United Arab Emirates Dirham-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily AED/NOK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.3996, reached on 26/12/2018

The lowest level of 2018 was 2.086 reached 02/02/2018

The average level of 2018 was 2.2146

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/NOK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.3730
2.3464
2.3717
2.3604
2.3661
Friday 28 December 2018 (28/12/2018)
2.3862
2.3753
2.3851
2.3715
2.3783
Thursday 27 December 2018 (27/12/2018)
2.3854
2.3875
2.3974
2.3852
2.3913
Wednesday 26 December 2018 (26/12/2018)
2.3989
2.3759
2.3996
2.3728
2.3862
Tuesday 25 December 2018 (25/12/2018)
2.3798
2.3844
2.3952
2.3750
2.3851
Monday 24 December 2018 (24/12/2018)
2.3798
2.3844
2.3952
2.3750
2.3851
Friday 21 December 2018 (21/12/2018)
2.3632
2.3801
2.3819
2.3582
2.3701
Thursday 20 December 2018 (20/12/2018)
2.3709
2.3621
2.3719
2.3580
2.3650
Wednesday 19 December 2018 (19/12/2018)
2.3779
2.3649
2.3752
2.3609
2.3681
Tuesday 18 December 2018 (18/12/2018)
2.3554
2.3749
2.3741
2.3523
2.3632
Monday 17 December 2018 (17/12/2018)
2.3505
2.3557
2.3574
2.3439
2.3507
Friday 14 December 2018 (14/12/2018)
2.3305
2.3495
2.3435
2.3366
2.3401
Thursday 13 December 2018 (13/12/2018)
2.3336
2.3326
2.3349
2.3308
2.3329
Wednesday 12 December 2018 (12/12/2018)
2.3362
2.3333
2.3392
2.3339
2.3366
Tuesday 11 December 2018 (11/12/2018)
2.3312
2.3147
2.3277
2.3204
2.3241
Monday 10 December 2018 (10/12/2018)
2.3098
2.3115
2.3148
2.2976
2.3062
Friday 7 December 2018 (07/12/2018)
2.3187
2.3056
2.3223
2.3014
2.3119
Thursday 6 December 2018 (06/12/2018)
2.3141
2.3205
2.3282
2.3169
2.3226
Wednesday 5 December 2018 (05/12/2018)
2.3162
2.3132
2.3186
2.3174
2.3180
Tuesday 4 December 2018 (04/12/2018)
2.3215
2.3101
2.3205
2.3078
2.3142
Monday 3 December 2018 (03/12/2018)
2.3274
2.3212
2.3275
2.3222
2.3249

November

Friday 30 November 2018 (30/11/2018)
2.3240
2.3356
2.3404
2.3057
2.3231
Thursday 29 November 2018 (29/11/2018)
2.3289
2.3238
2.3290
2.3222
2.3256
Wednesday 28 November 2018 (28/11/2018)
2.3421
2.3374
2.3472
2.3398
2.3435
Tuesday 27 November 2018 (27/11/2018)
2.3367
2.3425
2.3390
2.3386
2.3388
Monday 26 November 2018 (26/11/2018)
2.3384
2.3323
2.3334
2.3255
2.3295
Friday 23 November 2018 (23/11/2018)
2.3228
2.3372
2.3318
2.3292
2.3305
Thursday 22 November 2018 (22/11/2018)
2.3219
2.3321
2.3407
2.3197
2.3302
Wednesday 21 November 2018 (21/11/2018)
2.3356
2.3207
2.3345
2.3183
2.3264
Tuesday 20 November 2018 (20/11/2018)
2.3066
2.3257
2.3262
2.3058
2.3160
Monday 19 November 2018 (19/11/2018)
2.2957
2.3071
2.3111
2.2940
2.3026
Friday 16 November 2018 (16/11/2018)
2.3088
2.2935
2.3091
2.2999
2.3045
Thursday 15 November 2018 (15/11/2018)
2.3163
2.2977
2.3169
2.2913
2.3041
Wednesday 14 November 2018 (14/11/2018)
2.3106
2.3139
2.3212
2.3114
2.3163
Tuesday 13 November 2018 (13/11/2018)
2.3165
2.3135
2.3221
2.3133
2.3177
Monday 12 November 2018 (12/11/2018)
2.2899
2.3133
2.3040
2.3025
2.3033
Friday 9 November 2018 (09/11/2018)
2.2787
2.2843
2.2917
2.2823
2.2870
Thursday 8 November 2018 (08/11/2018)
2.2727
2.2709
2.2728
2.2638
2.2683
Wednesday 7 November 2018 (07/11/2018)
2.2767
2.2691
2.2679
2.2659
2.2669
Tuesday 6 November 2018 (06/11/2018)
2.2762
2.2799
2.2835
2.2731
2.2783
Monday 5 November 2018 (05/11/2018)
2.2803
2.2794
2.2810
2.2758
2.2784
Friday 2 November 2018 (02/11/2018)
2.2753
2.2747
2.2709
2.2681
2.2695
Thursday 1 November 2018 (01/11/2018)
2.2959
2.2841
2.2931
2.2877
2.2904

October

Wednesday 31 October 2018 (31/10/2018)
2.2896
2.2970
2.2999
2.2883
2.2941
Tuesday 30 October 2018 (30/10/2018)
2.2836
2.2857
2.2852
2.2833
2.2843
Monday 29 October 2018 (29/10/2018)
2.2732
2.2810
2.2793
2.2712
2.2753
Friday 26 October 2018 (26/10/2018)
2.2702
2.2758
2.2806
2.2695
2.2751
Thursday 25 October 2018 (25/10/2018)
2.2727
2.2643
2.2778
2.2590
2.2684
Wednesday 24 October 2018 (24/10/2018)
2.2572
2.2697
2.2629
2.2596
2.2613
Tuesday 23 October 2018 (23/10/2018)
2.2472
2.2552
2.2620
2.2453
2.2537
Monday 22 October 2018 (22/10/2018)
2.2337
2.2449
2.2420
2.2400
2.2410
Friday 19 October 2018 (19/10/2018)
2.2531
2.2409
2.2509
2.2411
2.2460
Thursday 18 October 2018 (18/10/2018)
2.2369
2.2429
2.2388
2.2345
2.2367
Wednesday 17 October 2018 (17/10/2018)
2.2180
2.2323
2.2264
2.2198
2.2231
Tuesday 16 October 2018 (16/10/2018)
2.2190
2.2151
2.2211
2.2152
2.2182
Monday 15 October 2018 (15/10/2018)
2.2241
2.2188
2.2249
2.2238
2.2244
Friday 12 October 2018 (12/10/2018)
2.2361
2.2206
2.2370
2.2206
2.2288
Thursday 11 October 2018 (11/10/2018)
2.2403
2.2371
2.2442
2.2320
2.2381
Wednesday 10 October 2018 (10/10/2018)
2.2509
2.2433
2.2469
2.2373
2.2421
Tuesday 9 October 2018 (09/10/2018)
2.2519
2.2534
2.2580
2.2478
2.2529
Monday 8 October 2018 (08/10/2018)
2.2473
2.2532
2.2506
2.2456
2.2481
Friday 5 October 2018 (05/10/2018)
2.2453
2.2545
2.2602
2.2429
2.2516
Thursday 4 October 2018 (04/10/2018)
2.2402
2.2488
2.2518
2.2396
2.2457
Wednesday 3 October 2018 (03/10/2018)
2.2246
2.2293
2.2342
2.2205
2.2274
Tuesday 2 October 2018 (02/10/2018)
2.2194
2.2231
2.2244
2.2190
2.2217
Monday 1 October 2018 (01/10/2018)
2.2149
2.2185
2.2250
2.2123
2.2187

September

Friday 28 September 2018 (28/09/2018)
2.2195
2.2139
2.2242
2.2174
2.2208
Thursday 27 September 2018 (27/09/2018)
2.2068
2.2123
2.2093
2.2087
2.2090
Wednesday 26 September 2018 (26/09/2018)
2.2133
2.2056
2.2146
2.2090
2.2118
Tuesday 25 September 2018 (25/09/2018)
2.2176
2.2141
2.2177
2.2120
2.2149
Monday 24 September 2018 (24/09/2018)
2.2155
2.2148
2.2188
2.2146
2.2167
Friday 21 September 2018 (21/09/2018)
2.2161
2.2132
2.2191
2.2118
2.2155
Thursday 20 September 2018 (20/09/2018)
2.2192
2.2193
2.2284
2.2136
2.2210
Wednesday 19 September 2018 (19/09/2018)
2.2210
2.2182
2.2249
2.2158
2.2204
Tuesday 18 September 2018 (18/09/2018)
2.2240
2.2199
2.2263
2.2185
2.2224
Monday 17 September 2018 (17/09/2018)
2.2500
2.2241
2.2366
2.2355
2.2361
Friday 14 September 2018 (14/09/2018)
2.2367
2.2431
2.2453
2.2372
2.2413
Thursday 13 September 2018 (13/09/2018)
2.2459
2.2380
2.2419
2.2395
2.2407
Wednesday 12 September 2018 (12/09/2018)
2.2671
2.2513
2.2697
2.2462
2.2580
Tuesday 11 September 2018 (11/09/2018)
2.2831
2.2679
2.2855
2.2685
2.2770
Monday 10 September 2018 (10/09/2018)
2.2963
2.2855
2.2897
2.2816
2.2857
Friday 7 September 2018 (07/09/2018)
2.2922
2.2945
2.3076
2.2885
2.2981
Thursday 6 September 2018 (06/09/2018)
2.2848
2.2919
2.2997
2.2826
2.2912
Wednesday 5 September 2018 (05/09/2018)
2.2822
2.2913
2.3105
2.2788
2.2947
Tuesday 4 September 2018 (04/09/2018)
2.2755
2.2883
2.2872
2.2804
2.2838
Monday 3 September 2018 (03/09/2018)
2.2808
2.2680
2.2870
2.2674
2.2772

August

Friday 31 August 2018 (31/08/2018)
2.2704
2.2665
2.2770
2.2606
2.2688
Thursday 30 August 2018 (30/08/2018)
2.2677
2.2661
2.2757
2.2628
2.2693
Wednesday 29 August 2018 (29/08/2018)
2.2706
2.2947
2.2981
2.2687
2.2834
Tuesday 28 August 2018 (28/08/2018)
2.2647
2.2637
2.2679
2.2567
2.2623
Monday 27 August 2018 (27/08/2018)
2.2651
2.2703
2.2749
2.2637
2.2693
Friday 24 August 2018 (24/08/2018)
2.2833
2.2646
2.2796
2.2707
2.2752
Thursday 23 August 2018 (23/08/2018)
2.2698
2.2731
2.2745
2.2679
2.2712
Wednesday 22 August 2018 (22/08/2018)
2.2869
2.2694
2.2866
2.2710
2.2788
Tuesday 21 August 2018 (21/08/2018)
2.2978
2.2992
2.3025
2.2891
2.2958
Monday 20 August 2018 (20/08/2018)
2.2938
2.3019
2.3068
2.2941
2.3005
Friday 17 August 2018 (17/08/2018)
2.3065
2.3023
2.3135
2.2979
2.3057
Thursday 16 August 2018 (16/08/2018)
2.3010
2.3069
2.3116
2.2944
2.3030
Wednesday 15 August 2018 (15/08/2018)
2.2905
2.3014
2.3070
2.2946
2.3008
Tuesday 14 August 2018 (14/08/2018)
2.2775
2.2875
2.2816
2.2779
2.2798
Monday 13 August 2018 (13/08/2018)
2.2824
2.2760
2.2920
2.2751
2.2836
Friday 10 August 2018 (10/08/2018)
2.2639
2.2740
2.2765
2.2652
2.2709
Thursday 9 August 2018 (09/08/2018)
2.2360
2.2563
2.2550
2.2355
2.2453
Wednesday 8 August 2018 (08/08/2018)
2.2329
2.2357
2.2331
2.2307
2.2319
Tuesday 7 August 2018 (07/08/2018)
2.2456
2.2310
2.2442
2.2306
2.2374
Monday 6 August 2018 (06/08/2018)
2.2447
2.2445
2.2497
2.2409
2.2453
Friday 3 August 2018 (03/08/2018)
2.2438
2.2418
2.2466
2.2385
2.2426
Thursday 2 August 2018 (02/08/2018)
2.2255
2.2375
2.2359
2.2313
2.2336
Wednesday 1 August 2018 (01/08/2018)
2.2203
2.2263
2.2265
2.2200
2.2233

July

Tuesday 31 July 2018 (31/07/2018)
2.2139
2.2184
2.2172
2.2114
2.2143
Monday 30 July 2018 (30/07/2018)
2.2252
2.2136
2.2285
2.2173
2.2229
Friday 27 July 2018 (27/07/2018)
2.2295
2.2247
2.2342
2.2252
2.2297
Thursday 26 July 2018 (26/07/2018)
2.2148
2.2177
2.2199
2.2148
2.2174
Wednesday 25 July 2018 (25/07/2018)
2.2237
2.2188
2.2280
2.2208
2.2244
Tuesday 24 July 2018 (24/07/2018)
2.2305
2.2303
2.2337
2.2267
2.2302
Monday 23 July 2018 (23/07/2018)
2.2216
2.2254
2.2265
2.2188
2.2227
Friday 20 July 2018 (20/07/2018)
2.2411
2.2315
2.2363
2.2345
2.2354
Thursday 19 July 2018 (19/07/2018)
2.2236
2.2416
2.2368
2.2334
2.2351
Wednesday 18 July 2018 (18/07/2018)
2.2129
2.2256
2.2246
2.2230
2.2238
Tuesday 17 July 2018 (17/07/2018)
2.2038
2.2086
2.2047
2.2043
2.2045
Monday 16 July 2018 (16/07/2018)
2.2061
2.2041
2.2095
2.2055
2.2075
Friday 13 July 2018 (13/07/2018)
2.2064
2.2113
2.2176
2.2135
2.2156
Thursday 12 July 2018 (12/07/2018)
2.2064
2.2047
2.2094
2.2025
2.2060
Wednesday 11 July 2018 (11/07/2018)
2.1810
2.2002
2.1988
2.1861
2.1925
Tuesday 10 July 2018 (10/07/2018)
2.1852
2.1837
2.1927
2.1754
2.1841
Monday 9 July 2018 (09/07/2018)
2.1891
2.1769
2.1861
2.1674
2.1768
Friday 6 July 2018 (06/07/2018)
2.1945
2.1883
2.1952
2.1890
2.1921
Thursday 5 July 2018 (05/07/2018)
2.2067
2.1928
2.2074
2.1867
2.1971
Wednesday 4 July 2018 (04/07/2018)
2.2134
2.2083
2.2126
2.2085
2.2106
Tuesday 3 July 2018 (03/07/2018)
2.2253
2.2144
2.2177
2.2175
2.2176
Monday 2 July 2018 (02/07/2018)
2.2180
2.2254
2.2247
2.2220
2.2234

June

Friday 29 June 2018 (29/06/2018)
2.2288
2.2209
2.2270
2.2171
2.2221
Thursday 28 June 2018 (28/06/2018)
2.2260
2.2276
2.2308
2.2241
2.2275
Wednesday 27 June 2018 (27/06/2018)
2.2141
2.2230
2.2202
2.2167
2.2185
Tuesday 26 June 2018 (26/06/2018)
2.2048
2.2085
2.2094
2.2063
2.2079
Monday 25 June 2018 (25/06/2018)
2.2012
2.2063
2.2132
2.2002
2.2067
Friday 22 June 2018 (22/06/2018)
2.2126
2.1989
2.2082
2.2028
2.2055
Thursday 21 June 2018 (21/06/2018)
2.2256
2.2110
2.2217
2.2155
2.2186
Wednesday 20 June 2018 (20/06/2018)
2.2299
2.2217
2.2270
2.2238
2.2254
Tuesday 19 June 2018 (19/06/2018)
2.2113
2.2278
2.2311
2.2241
2.2276
Monday 18 June 2018 (18/06/2018)
2.2156
2.2111
2.2232
2.2089
2.2161
Friday 15 June 2018 (15/06/2018)
2.2140
2.2138
2.2207
2.2083
2.2145
Thursday 14 June 2018 (14/06/2018)
2.1791
2.1988
2.1952
2.1818
2.1885
Wednesday 13 June 2018 (13/06/2018)
2.1914
2.1806
2.1924
2.1774
2.1849
Tuesday 12 June 2018 (12/06/2018)
2.1889
2.1922
2.1893
2.1777
2.1835
Monday 11 June 2018 (11/06/2018)
2.1892
2.1908
2.1989
2.1891
2.1940
Friday 8 June 2018 (08/06/2018)
2.1936
2.1893
2.2050
2.1903
2.1977
Thursday 7 June 2018 (07/06/2018)
2.1992
2.1923
2.1919
2.1827
2.1873
Wednesday 6 June 2018 (06/06/2018)
2.2060
2.1973
2.2106
2.2001
2.2054
Tuesday 5 June 2018 (05/06/2018)
2.2087
2.2123
2.2187
2.2054
2.2121
Monday 4 June 2018 (04/06/2018)
2.2263
2.2080
2.2239
2.2079
2.2159
Friday 1 June 2018 (01/06/2018)
2.2284
2.2305
2.2349
2.2180
2.2265

May

Thursday 31 May 2018 (31/05/2018)
2.2266
2.2256
2.2307
2.2244
2.2276
Wednesday 30 May 2018 (30/05/2018)
2.2534
2.2257
2.2552
2.2307
2.2430
Tuesday 29 May 2018 (29/05/2018)
2.2311
2.2505
2.2560
2.2381
2.2471
Monday 28 May 2018 (28/05/2018)
2.2104
2.2284
2.2287
2.2118
2.2203
Friday 25 May 2018 (25/05/2018)
2.2038
2.2162
2.2136
2.2004
2.2070
Thursday 24 May 2018 (24/05/2018)
2.2018
2.2032
2.2079
2.1999
2.2039
Wednesday 23 May 2018 (23/05/2018)
2.1934
2.2022
2.2107
2.2028
2.2068
Tuesday 22 May 2018 (22/05/2018)
2.1907
2.1926
2.1962
2.1896
2.1929
Monday 21 May 2018 (21/05/2018)
2.2082
2.1905
2.2114
2.1907
2.2011
Friday 18 May 2018 (18/05/2018)
2.2100
2.2009
2.2135
2.2007
2.2071
Thursday 17 May 2018 (17/05/2018)
2.1925
2.2099
2.2113
2.1933
2.2023
Wednesday 16 May 2018 (16/05/2018)
2.2108
2.1989
2.2136
2.1983
2.2060
Tuesday 15 May 2018 (15/05/2018)
2.1833
2.2109
2.2035
2.1870
2.1953
Monday 14 May 2018 (14/05/2018)
2.1752
2.1803
2.1828
2.1712
2.1770
Friday 11 May 2018 (11/05/2018)
2.1776
2.1738
2.1759
2.1730
2.1745
Thursday 10 May 2018 (10/05/2018)
2.1963
2.1798
2.1988
2.1748
2.1868
Wednesday 9 May 2018 (09/05/2018)
2.2156
2.1942
2.2141
2.1970
2.2056
Tuesday 8 May 2018 (08/05/2018)
2.1968
2.2197
2.2165
2.1988
2.2077
Monday 7 May 2018 (07/05/2018)
2.1934
2.1973
2.1988
2.1908
2.1948
Friday 4 May 2018 (04/05/2018)
2.1904
2.1858
2.1958
2.1857
2.1908
Thursday 3 May 2018 (03/05/2018)
2.2094
2.1891
2.2081
2.1885
2.1983
Wednesday 2 May 2018 (02/05/2018)
2.2013
2.2018
2.2071
2.1936
2.2004
Tuesday 1 May 2018 (01/05/2018)
2.1810
2.1895
2.1871
2.1853
2.1862

April

Monday 30 April 2018 (30/04/2018)
2.1664
2.1807
2.1841
2.1669
2.1755
Friday 27 April 2018 (27/04/2018)
2.1761
2.1595
2.1792
2.1585
2.1689
Thursday 26 April 2018 (26/04/2018)
2.1701
2.1723
2.1762
2.1628
2.1695
Wednesday 25 April 2018 (25/04/2018)
2.1507
2.1663
2.1668
2.1545
2.1607
Tuesday 24 April 2018 (24/04/2018)
2.1467
2.1525
2.1548
2.1438
2.1493
Monday 23 April 2018 (23/04/2018)
2.1322
2.1409
2.1402
2.1303
2.1353
Friday 20 April 2018 (20/04/2018)
2.1215
2.1200
2.1274
2.1200
2.1237
Thursday 19 April 2018 (19/04/2018)
2.1133
2.1012
2.1181
2.1033
2.1107
Wednesday 18 April 2018 (18/04/2018)
2.1121
2.1045
2.1178
2.1028
2.1103
Tuesday 17 April 2018 (17/04/2018)
2.1144
2.1068
2.1189
2.1063
2.1126
Monday 16 April 2018 (16/04/2018)
2.1141
2.1209
2.1247
2.1126
2.1187
Friday 13 April 2018 (13/04/2018)
2.1146
2.1124
2.1213
2.1130
2.1172
Thursday 12 April 2018 (12/04/2018)
2.1158
2.1192
2.1317
2.1125
2.1221
Wednesday 11 April 2018 (11/04/2018)
2.1219
2.1116
2.1247
2.1123
2.1185
Tuesday 10 April 2018 (10/04/2018)
2.1183
2.1222
2.1309
2.1150
2.1230
Monday 9 April 2018 (09/04/2018)
2.1296
2.1201
2.1303
2.1230
2.1267
Friday 6 April 2018 (06/04/2018)
2.1314
2.1375
2.1437
2.1305
2.1371
Thursday 5 April 2018 (05/04/2018)
2.1276
2.1298
2.1303
2.1287
2.1295
Wednesday 4 April 2018 (04/04/2018)
2.1293
2.1296
2.1358
2.1266
2.1312
Tuesday 3 April 2018 (03/04/2018)
2.1418
2.1330
2.1454
2.1293
2.1374
Monday 2 April 2018 (02/04/2018)
2.1289
2.1443
2.1496
2.1287
2.1392

March

Friday 30 March 2018 (30/03/2018)
2.1329
2.1241
2.1379
2.1256
2.1318
Thursday 29 March 2018 (29/03/2018)
2.1392
2.1301
2.1413
2.1299
2.1356
Wednesday 28 March 2018 (28/03/2018)
2.0998
2.1294
2.1315
2.1019
2.1167
Tuesday 27 March 2018 (27/03/2018)
2.0908
2.1022
2.0926
2.0925
2.0926
Monday 26 March 2018 (26/03/2018)
2.1079
2.0927
2.1041
2.1010
2.1026
Friday 23 March 2018 (23/03/2018)
2.1064
2.1073
2.1140
2.1040
2.1090
Thursday 22 March 2018 (22/03/2018)
2.0951
2.1031
2.1110
2.0930
2.1020
Wednesday 21 March 2018 (21/03/2018)
2.1072
2.1062
2.1113
2.1033
2.1073
Tuesday 20 March 2018 (20/03/2018)
2.1007
2.1066
2.1045
2.0991
2.1018
Monday 19 March 2018 (19/03/2018)
2.0989
2.0990
2.1133
2.0988
2.1061
Friday 16 March 2018 (16/03/2018)
2.1003
2.0950
2.1005
2.0971
2.0988
Thursday 15 March 2018 (15/03/2018)
2.1045
2.0983
2.1080
2.0866
2.0973
Wednesday 14 March 2018 (14/03/2018)
2.1049
2.1050
2.1102
2.1016
2.1059
Tuesday 13 March 2018 (13/03/2018)
2.1083
2.1080
2.1123
2.1086
2.1105
Monday 12 March 2018 (12/03/2018)
2.1180
2.1098
2.1187
2.1124
2.1156
Friday 9 March 2018 (09/03/2018)
2.1321
2.1181
2.1310
2.1175
2.1243
Thursday 8 March 2018 (08/03/2018)
2.1247
2.1265
2.1359
2.1252
2.1306
Wednesday 7 March 2018 (07/03/2018)
2.1155
2.1255
2.1307
2.1157
2.1232
Tuesday 6 March 2018 (06/03/2018)
2.1291
2.1184
2.1248
2.1210
2.1229
Monday 5 March 2018 (05/03/2018)
2.1125
2.1313
2.1396
2.1132
2.1264
Friday 2 March 2018 (02/03/2018)
2.1356
2.1196
2.1470
2.1140
2.1305
Thursday 1 March 2018 (01/03/2018)
2.1511
2.1377
2.1602
2.1375
2.1489

February

Wednesday 28 February 2018 (28/02/2018)
2.1415
2.1415
2.1495
2.1386
2.1441
Tuesday 27 February 2018 (27/02/2018)
2.1289
2.1370
2.1363
2.1236
2.1300
Monday 26 February 2018 (26/02/2018)
2.1352
2.1263
2.1374
2.1260
2.1317
Friday 23 February 2018 (23/02/2018)
2.1376
2.1337
2.1512
2.1371
2.1442
Thursday 22 February 2018 (22/02/2018)
2.1426
2.1402
2.1480
2.1416
2.1448
Wednesday 21 February 2018 (21/02/2018)
2.1334
2.1369
2.1378
2.1290
2.1334
Tuesday 20 February 2018 (20/02/2018)
2.1186
2.1346
2.1376
2.1221
2.1299
Monday 19 February 2018 (19/02/2018)
2.1115
2.1159
2.1188
2.1141
2.1165
Friday 16 February 2018 (16/02/2018)
2.1083
2.1098
2.1105
2.1067
2.1086
Thursday 15 February 2018 (15/02/2018)
2.1204
2.1201
2.1338
2.1150
2.1244
Wednesday 14 February 2018 (14/02/2018)
2.1457
2.1353
2.1491
2.1373
2.1432
Tuesday 13 February 2018 (13/02/2018)
2.1545
2.1469
2.1574
2.1488
2.1531
Monday 12 February 2018 (12/02/2018)
2.1685
2.1556
2.1718
2.1550
2.1634
Friday 9 February 2018 (09/02/2018)
2.1562
2.1570
2.1897
2.1570
2.1734
Thursday 8 February 2018 (08/02/2018)
2.1532
2.1493
2.1638
2.1518
2.1578
Wednesday 7 February 2018 (07/02/2018)
2.1271
2.1485
2.1449
2.1288
2.1369
Tuesday 6 February 2018 (06/02/2018)
2.1311
2.1301
2.1433
2.1237
2.1335
Monday 5 February 2018 (05/02/2018)
2.1051
2.1175
2.1103
2.0985
2.1044
Friday 2 February 2018 (02/02/2018)
2.0796
2.0926
2.0888
2.0860
2.0874
Thursday 1 February 2018 (01/02/2018)
2.0987
2.0835
2.0972
2.0907
2.0940

January

Wednesday 31 January 2018 (31/01/2018)
2.1023
2.1002
2.1028
2.0902
2.0965
Tuesday 30 January 2018 (30/01/2018)
2.0976
2.1042
2.1063
2.0996
2.1030
Monday 29 January 2018 (29/01/2018)
2.0914
2.0987
2.0970
2.0961
2.0966
Friday 26 January 2018 (26/01/2018)
2.1059
2.0869
2.1075
2.0914
2.0995
Thursday 25 January 2018 (25/01/2018)
2.1087
2.0875
2.1077
2.0894
2.0986
Wednesday 24 January 2018 (24/01/2018)
2.1292
2.1208
2.1292
2.1273
2.1283
Tuesday 23 January 2018 (23/01/2018)
2.1378
2.1311
2.1424
2.1331
2.1378
Monday 22 January 2018 (22/01/2018)
2.1334
2.1472
2.1502
2.1314
2.1408
Friday 19 January 2018 (19/01/2018)
2.1354
2.1333
2.1394
2.1333
2.1364
Thursday 18 January 2018 (18/01/2018)
2.1438
2.1393
2.1408
2.1387
2.1398
Wednesday 17 January 2018 (17/01/2018)
2.1431
2.1457
2.1493
2.1389
2.1441
Tuesday 16 January 2018 (16/01/2018)
2.1453
2.1456
2.1493
2.1406
2.1450
Monday 15 January 2018 (15/01/2018)
2.1555
2.1510
2.1605
2.1497
2.1551
Friday 12 January 2018 (12/01/2018)
2.1818
2.1671
2.1797
2.1760
2.1779
Thursday 11 January 2018 (11/01/2018)
2.1969
2.1834
2.1962
2.1878
2.1920
Wednesday 10 January 2018 (10/01/2018)
2.2046
2.1952
2.2086
2.1895
2.1991
Tuesday 9 January 2018 (09/01/2018)
2.1988
2.2062
2.2052
2.2014
2.2033
Monday 8 January 2018 (08/01/2018)
2.1881
2.1986
2.2028
2.1884
2.1956
Friday 5 January 2018 (05/01/2018)
2.1956
2.1912
2.2015
2.1897
2.1956
Thursday 4 January 2018 (04/01/2018)
2.2070
2.1960
2.2065
2.1993
2.2029
Wednesday 3 January 2018 (03/01/2018)
2.2129
2.2008
2.2179
2.2001
2.2090
Tuesday 2 January 2018 (02/01/2018)
2.2293
2.2130
2.2209
2.2107
2.2158
Monday 1 January 2018 (01/01/2018)
2.2364
2.2322
2.2364
2.1697
2.2031