United Arab Emirates Dirham-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily AED/NOK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.3996 on 26/12/2018

Lowest exchange rate of 2018: 2.086 on 02/02/2018

Average exchange rate of 2018: 2.2146

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Norwegian Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.3730
2.3464
2.3717
2.3604
2.3661
Friday 28 December 2018 (28/12/2018)
2.3862
2.3753
2.3851
2.3715
2.3783
Thursday 27 December 2018 (27/12/2018)
2.3854
2.3875
2.3974
2.3852
2.3913
Wednesday 26 December 2018 (26/12/2018)
2.3989
2.3759
2.3996
2.3728
2.3862
Tuesday 25 December 2018 (25/12/2018)
2.3798
2.3844
2.3952
2.3750
2.3851
Monday 24 December 2018 (24/12/2018)
2.3798
2.3844
2.3952
2.3750
2.3851
Friday 21 December 2018 (21/12/2018)
2.3632
2.3801
2.3819
2.3582
2.3701
Thursday 20 December 2018 (20/12/2018)
2.3709
2.3621
2.3719
2.3580
2.3650
Wednesday 19 December 2018 (19/12/2018)
2.3779
2.3649
2.3752
2.3609
2.3681
Tuesday 18 December 2018 (18/12/2018)
2.3554
2.3749
2.3741
2.3523
2.3632
Monday 17 December 2018 (17/12/2018)
2.3505
2.3557
2.3574
2.3439
2.3507
Friday 14 December 2018 (14/12/2018)
2.3305
2.3495
2.3435
2.3366
2.3401
Thursday 13 December 2018 (13/12/2018)
2.3336
2.3326
2.3349
2.3308
2.3329
Wednesday 12 December 2018 (12/12/2018)
2.3362
2.3333
2.3392
2.3339
2.3366
Tuesday 11 December 2018 (11/12/2018)
2.3312
2.3147
2.3277
2.3204
2.3241
Monday 10 December 2018 (10/12/2018)
2.3098
2.3115
2.3148
2.2976
2.3062
Friday 7 December 2018 (07/12/2018)
2.3187
2.3056
2.3223
2.3014
2.3119
Thursday 6 December 2018 (06/12/2018)
2.3141
2.3205
2.3282
2.3169
2.3226
Wednesday 5 December 2018 (05/12/2018)
2.3162
2.3132
2.3186
2.3174
2.3180
Tuesday 4 December 2018 (04/12/2018)
2.3215
2.3101
2.3205
2.3078
2.3142
Monday 3 December 2018 (03/12/2018)
2.3274
2.3212
2.3275
2.3222
2.3249

November

Friday 30 November 2018 (30/11/2018)
2.3240
2.3356
2.3404
2.3057
2.3231
Thursday 29 November 2018 (29/11/2018)
2.3289
2.3238
2.3290
2.3222
2.3256
Wednesday 28 November 2018 (28/11/2018)
2.3421
2.3374
2.3472
2.3398
2.3435
Tuesday 27 November 2018 (27/11/2018)
2.3367
2.3425
2.3390
2.3386
2.3388
Monday 26 November 2018 (26/11/2018)
2.3384
2.3323
2.3334
2.3255
2.3295
Friday 23 November 2018 (23/11/2018)
2.3228
2.3372
2.3318
2.3292
2.3305
Thursday 22 November 2018 (22/11/2018)
2.3219
2.3321
2.3407
2.3197
2.3302
Wednesday 21 November 2018 (21/11/2018)
2.3356
2.3207
2.3345
2.3183
2.3264
Tuesday 20 November 2018 (20/11/2018)
2.3066
2.3257
2.3262
2.3058
2.3160
Monday 19 November 2018 (19/11/2018)
2.2957
2.3071
2.3111
2.2940
2.3026
Friday 16 November 2018 (16/11/2018)
2.3088
2.2935
2.3091
2.2999
2.3045
Thursday 15 November 2018 (15/11/2018)
2.3163
2.2977
2.3169
2.2913
2.3041
Wednesday 14 November 2018 (14/11/2018)
2.3106
2.3139
2.3212
2.3114
2.3163
Tuesday 13 November 2018 (13/11/2018)
2.3165
2.3135
2.3221
2.3133
2.3177
Monday 12 November 2018 (12/11/2018)
2.2899
2.3133
2.3040
2.3025
2.3033
Friday 9 November 2018 (09/11/2018)
2.2787
2.2843
2.2917
2.2823
2.2870
Thursday 8 November 2018 (08/11/2018)
2.2727
2.2709
2.2728
2.2638
2.2683
Wednesday 7 November 2018 (07/11/2018)
2.2767
2.2691
2.2679
2.2659
2.2669
Tuesday 6 November 2018 (06/11/2018)
2.2762
2.2799
2.2835
2.2731
2.2783
Monday 5 November 2018 (05/11/2018)
2.2803
2.2794
2.2810
2.2758
2.2784
Friday 2 November 2018 (02/11/2018)
2.2753
2.2747
2.2709
2.2681
2.2695
Thursday 1 November 2018 (01/11/2018)
2.2959
2.2841
2.2931
2.2877
2.2904

October

Wednesday 31 October 2018 (31/10/2018)
2.2896
2.2970
2.2999
2.2883
2.2941
Tuesday 30 October 2018 (30/10/2018)
2.2836
2.2857
2.2852
2.2833
2.2843
Monday 29 October 2018 (29/10/2018)
2.2732
2.2810
2.2793
2.2712
2.2753
Friday 26 October 2018 (26/10/2018)
2.2702
2.2758
2.2806
2.2695
2.2751
Thursday 25 October 2018 (25/10/2018)
2.2727
2.2643
2.2778
2.2590
2.2684
Wednesday 24 October 2018 (24/10/2018)
2.2572
2.2697
2.2629
2.2596
2.2613
Tuesday 23 October 2018 (23/10/2018)
2.2472
2.2552
2.2620
2.2453
2.2537
Monday 22 October 2018 (22/10/2018)
2.2337
2.2449
2.2420
2.2400
2.2410
Friday 19 October 2018 (19/10/2018)
2.2531
2.2409
2.2509
2.2411
2.2460
Thursday 18 October 2018 (18/10/2018)
2.2369
2.2429
2.2388
2.2345
2.2367
Wednesday 17 October 2018 (17/10/2018)
2.2180
2.2323
2.2264
2.2198
2.2231
Tuesday 16 October 2018 (16/10/2018)
2.2190
2.2151
2.2211
2.2152
2.2182
Monday 15 October 2018 (15/10/2018)
2.2241
2.2188
2.2249
2.2238
2.2244
Friday 12 October 2018 (12/10/2018)
2.2361
2.2206
2.2370
2.2206
2.2288
Thursday 11 October 2018 (11/10/2018)
2.2403
2.2371
2.2442
2.2320
2.2381
Wednesday 10 October 2018 (10/10/2018)
2.2509
2.2433
2.2469
2.2373
2.2421
Tuesday 9 October 2018 (09/10/2018)
2.2519
2.2534
2.2580
2.2478
2.2529
Monday 8 October 2018 (08/10/2018)
2.2473
2.2532
2.2506
2.2456
2.2481
Friday 5 October 2018 (05/10/2018)
2.2453
2.2545
2.2602
2.2429
2.2516
Thursday 4 October 2018 (04/10/2018)
2.2402
2.2488
2.2518
2.2396
2.2457
Wednesday 3 October 2018 (03/10/2018)
2.2246
2.2293
2.2342
2.2205
2.2274
Tuesday 2 October 2018 (02/10/2018)
2.2194
2.2231
2.2244
2.2190
2.2217
Monday 1 October 2018 (01/10/2018)
2.2149
2.2185
2.2250
2.2123
2.2187

September

Friday 28 September 2018 (28/09/2018)
2.2195
2.2139
2.2242
2.2174
2.2208
Thursday 27 September 2018 (27/09/2018)
2.2068
2.2123
2.2093
2.2087
2.2090
Wednesday 26 September 2018 (26/09/2018)
2.2133
2.2056
2.2146
2.2090
2.2118
Tuesday 25 September 2018 (25/09/2018)
2.2176
2.2141
2.2177
2.2120
2.2149
Monday 24 September 2018 (24/09/2018)
2.2155
2.2148
2.2188
2.2146
2.2167
Friday 21 September 2018 (21/09/2018)
2.2161
2.2132
2.2191
2.2118
2.2155
Thursday 20 September 2018 (20/09/2018)
2.2192
2.2193
2.2284
2.2136
2.2210
Wednesday 19 September 2018 (19/09/2018)
2.2210
2.2182
2.2249
2.2158
2.2204
Tuesday 18 September 2018 (18/09/2018)
2.2240
2.2199
2.2263
2.2185
2.2224
Monday 17 September 2018 (17/09/2018)
2.2500
2.2241
2.2366
2.2355
2.2361
Friday 14 September 2018 (14/09/2018)
2.2367
2.2431
2.2453
2.2372
2.2413
Thursday 13 September 2018 (13/09/2018)
2.2459
2.2380
2.2419
2.2395
2.2407
Wednesday 12 September 2018 (12/09/2018)
2.2671
2.2513
2.2697
2.2462
2.2580
Tuesday 11 September 2018 (11/09/2018)
2.2831
2.2679
2.2855
2.2685
2.2770
Monday 10 September 2018 (10/09/2018)
2.2963
2.2855
2.2897
2.2816
2.2857
Friday 7 September 2018 (07/09/2018)
2.2922
2.2945
2.3076
2.2885
2.2981
Thursday 6 September 2018 (06/09/2018)
2.2848
2.2919
2.2997
2.2826
2.2912
Wednesday 5 September 2018 (05/09/2018)
2.2822
2.2913
2.3105
2.2788
2.2947
Tuesday 4 September 2018 (04/09/2018)
2.2755
2.2883
2.2872
2.2804
2.2838
Monday 3 September 2018 (03/09/2018)
2.2808
2.2680
2.2870
2.2674
2.2772

August

Friday 31 August 2018 (31/08/2018)
2.2704
2.2665
2.2770
2.2606
2.2688
Thursday 30 August 2018 (30/08/2018)
2.2677
2.2661
2.2757
2.2628
2.2693
Wednesday 29 August 2018 (29/08/2018)
2.2706
2.2947
2.2981
2.2687
2.2834
Tuesday 28 August 2018 (28/08/2018)
2.2647
2.2637
2.2679
2.2567
2.2623
Monday 27 August 2018 (27/08/2018)
2.2651
2.2703
2.2749
2.2637
2.2693
Friday 24 August 2018 (24/08/2018)
2.2833
2.2646
2.2796
2.2707
2.2752
Thursday 23 August 2018 (23/08/2018)
2.2698
2.2731
2.2745
2.2679
2.2712
Wednesday 22 August 2018 (22/08/2018)
2.2869
2.2694
2.2866
2.2710
2.2788
Tuesday 21 August 2018 (21/08/2018)
2.2978
2.2992
2.3025
2.2891
2.2958
Monday 20 August 2018 (20/08/2018)
2.2938
2.3019
2.3068
2.2941
2.3005
Friday 17 August 2018 (17/08/2018)
2.3065
2.3023
2.3135
2.2979
2.3057
Thursday 16 August 2018 (16/08/2018)
2.3010
2.3069
2.3116
2.2944
2.3030
Wednesday 15 August 2018 (15/08/2018)
2.2905
2.3014
2.3070
2.2946
2.3008
Tuesday 14 August 2018 (14/08/2018)
2.2775
2.2875
2.2816
2.2779
2.2798
Monday 13 August 2018 (13/08/2018)
2.2824
2.2760
2.2920
2.2751
2.2836
Friday 10 August 2018 (10/08/2018)
2.2639
2.2740
2.2765
2.2652
2.2709
Thursday 9 August 2018 (09/08/2018)
2.2360
2.2563
2.2550
2.2355
2.2453
Wednesday 8 August 2018 (08/08/2018)
2.2329
2.2357
2.2331
2.2307
2.2319
Tuesday 7 August 2018 (07/08/2018)
2.2456
2.2310
2.2442
2.2306
2.2374
Monday 6 August 2018 (06/08/2018)
2.2447
2.2445
2.2497
2.2409
2.2453
Friday 3 August 2018 (03/08/2018)
2.2438
2.2418
2.2466
2.2385
2.2426
Thursday 2 August 2018 (02/08/2018)
2.2255
2.2375
2.2359
2.2313
2.2336
Wednesday 1 August 2018 (01/08/2018)
2.2203
2.2263
2.2265
2.2200
2.2233

July

Tuesday 31 July 2018 (31/07/2018)
2.2139
2.2184
2.2172
2.2114
2.2143
Monday 30 July 2018 (30/07/2018)
2.2252
2.2136
2.2285
2.2173
2.2229
Friday 27 July 2018 (27/07/2018)
2.2295
2.2247
2.2342
2.2252
2.2297
Thursday 26 July 2018 (26/07/2018)
2.2148
2.2177
2.2199
2.2148
2.2174
Wednesday 25 July 2018 (25/07/2018)
2.2237
2.2188
2.2280
2.2208
2.2244
Tuesday 24 July 2018 (24/07/2018)
2.2305
2.2303
2.2337
2.2267
2.2302
Monday 23 July 2018 (23/07/2018)
2.2216
2.2254
2.2265
2.2188
2.2227
Friday 20 July 2018 (20/07/2018)
2.2411
2.2315
2.2363
2.2345
2.2354
Thursday 19 July 2018 (19/07/2018)
2.2236
2.2416
2.2368
2.2334
2.2351
Wednesday 18 July 2018 (18/07/2018)
2.2129
2.2256
2.2246
2.2230
2.2238
Tuesday 17 July 2018 (17/07/2018)
2.2038
2.2086
2.2047
2.2043
2.2045
Monday 16 July 2018 (16/07/2018)
2.2061
2.2041
2.2095
2.2055
2.2075
Friday 13 July 2018 (13/07/2018)
2.2064
2.2113
2.2176
2.2135
2.2156
Thursday 12 July 2018 (12/07/2018)
2.2064
2.2047
2.2094
2.2025
2.2060
Wednesday 11 July 2018 (11/07/2018)
2.1810
2.2002
2.1988
2.1861
2.1925
Tuesday 10 July 2018 (10/07/2018)
2.1852
2.1837
2.1927
2.1754
2.1841
Monday 9 July 2018 (09/07/2018)
2.1891
2.1769
2.1861
2.1674
2.1768
Friday 6 July 2018 (06/07/2018)
2.1945
2.1883
2.1952
2.1890
2.1921
Thursday 5 July 2018 (05/07/2018)
2.2067
2.1928
2.2074
2.1867
2.1971
Wednesday 4 July 2018 (04/07/2018)
2.2134
2.2083
2.2126
2.2085
2.2106
Tuesday 3 July 2018 (03/07/2018)
2.2253
2.2144
2.2177
2.2175
2.2176
Monday 2 July 2018 (02/07/2018)
2.2180
2.2254
2.2247
2.2220
2.2234

June

Friday 29 June 2018 (29/06/2018)
2.2288
2.2209
2.2270
2.2171
2.2221
Thursday 28 June 2018 (28/06/2018)
2.2260
2.2276
2.2308
2.2241
2.2275
Wednesday 27 June 2018 (27/06/2018)
2.2141
2.2230
2.2202
2.2167
2.2185
Tuesday 26 June 2018 (26/06/2018)
2.2048
2.2085
2.2094
2.2063
2.2079
Monday 25 June 2018 (25/06/2018)
2.2012
2.2063
2.2132
2.2002
2.2067
Friday 22 June 2018 (22/06/2018)
2.2126
2.1989
2.2082
2.2028
2.2055
Thursday 21 June 2018 (21/06/2018)
2.2256
2.2110
2.2217
2.2155
2.2186
Wednesday 20 June 2018 (20/06/2018)
2.2299
2.2217
2.2270
2.2238
2.2254
Tuesday 19 June 2018 (19/06/2018)
2.2113
2.2278
2.2311
2.2241
2.2276
Monday 18 June 2018 (18/06/2018)
2.2156
2.2111
2.2232
2.2089
2.2161
Friday 15 June 2018 (15/06/2018)
2.2140
2.2138
2.2207
2.2083
2.2145
Thursday 14 June 2018 (14/06/2018)
2.1791
2.1988
2.1952
2.1818
2.1885
Wednesday 13 June 2018 (13/06/2018)
2.1914
2.1806
2.1924
2.1774
2.1849
Tuesday 12 June 2018 (12/06/2018)
2.1889
2.1922
2.1893
2.1777
2.1835
Monday 11 June 2018 (11/06/2018)
2.1892
2.1908
2.1989
2.1891
2.1940
Friday 8 June 2018 (08/06/2018)
2.1936
2.1893
2.2050
2.1903
2.1977
Thursday 7 June 2018 (07/06/2018)
2.1992
2.1923
2.1919
2.1827
2.1873
Wednesday 6 June 2018 (06/06/2018)
2.2060
2.1973
2.2106
2.2001
2.2054
Tuesday 5 June 2018 (05/06/2018)
2.2087
2.2123
2.2187
2.2054
2.2121
Monday 4 June 2018 (04/06/2018)
2.2263
2.2080
2.2239
2.2079
2.2159
Friday 1 June 2018 (01/06/2018)
2.2284
2.2305
2.2349
2.2180
2.2265

May

Thursday 31 May 2018 (31/05/2018)
2.2266
2.2256
2.2307
2.2244
2.2276
Wednesday 30 May 2018 (30/05/2018)
2.2534
2.2257
2.2552
2.2307
2.2430
Tuesday 29 May 2018 (29/05/2018)
2.2311
2.2505
2.2560
2.2381
2.2471
Monday 28 May 2018 (28/05/2018)
2.2104
2.2284
2.2287
2.2118
2.2203
Friday 25 May 2018 (25/05/2018)
2.2038
2.2162
2.2136
2.2004
2.2070
Thursday 24 May 2018 (24/05/2018)
2.2018
2.2032
2.2079
2.1999
2.2039
Wednesday 23 May 2018 (23/05/2018)
2.1934
2.2022
2.2107
2.2028
2.2068
Tuesday 22 May 2018 (22/05/2018)
2.1907
2.1926
2.1962
2.1896
2.1929
Monday 21 May 2018 (21/05/2018)
2.2082
2.1905
2.2114
2.1907
2.2011
Friday 18 May 2018 (18/05/2018)
2.2100
2.2009
2.2135
2.2007
2.2071
Thursday 17 May 2018 (17/05/2018)
2.1925
2.2099
2.2113
2.1933
2.2023
Wednesday 16 May 2018 (16/05/2018)
2.2108
2.1989
2.2136
2.1983
2.2060
Tuesday 15 May 2018 (15/05/2018)
2.1833
2.2109
2.2035
2.1870
2.1953
Monday 14 May 2018 (14/05/2018)
2.1752
2.1803
2.1828
2.1712
2.1770
Friday 11 May 2018 (11/05/2018)
2.1776
2.1738
2.1759
2.1730
2.1745
Thursday 10 May 2018 (10/05/2018)
2.1963
2.1798
2.1988
2.1748
2.1868
Wednesday 9 May 2018 (09/05/2018)
2.2156
2.1942
2.2141
2.1970
2.2056
Tuesday 8 May 2018 (08/05/2018)
2.1968
2.2197
2.2165
2.1988
2.2077
Monday 7 May 2018 (07/05/2018)
2.1934
2.1973
2.1988
2.1908
2.1948
Friday 4 May 2018 (04/05/2018)
2.1904
2.1858
2.1958
2.1857
2.1908
Thursday 3 May 2018 (03/05/2018)
2.2094
2.1891
2.2081
2.1885
2.1983
Wednesday 2 May 2018 (02/05/2018)
2.2013
2.2018
2.2071
2.1936
2.2004
Tuesday 1 May 2018 (01/05/2018)
2.1810
2.1895
2.1871
2.1853
2.1862

April

Monday 30 April 2018 (30/04/2018)
2.1664
2.1807
2.1841
2.1669
2.1755
Friday 27 April 2018 (27/04/2018)
2.1761
2.1595
2.1792
2.1585
2.1689
Thursday 26 April 2018 (26/04/2018)
2.1701
2.1723
2.1762
2.1628
2.1695
Wednesday 25 April 2018 (25/04/2018)
2.1507
2.1663
2.1668
2.1545
2.1607
Tuesday 24 April 2018 (24/04/2018)
2.1467
2.1525
2.1548
2.1438
2.1493
Monday 23 April 2018 (23/04/2018)
2.1322
2.1409
2.1402
2.1303
2.1353
Friday 20 April 2018 (20/04/2018)
2.1215
2.1200
2.1274
2.1200
2.1237
Thursday 19 April 2018 (19/04/2018)
2.1133
2.1012
2.1181
2.1033
2.1107
Wednesday 18 April 2018 (18/04/2018)
2.1121
2.1045
2.1178
2.1028
2.1103
Tuesday 17 April 2018 (17/04/2018)
2.1144
2.1068
2.1189
2.1063
2.1126
Monday 16 April 2018 (16/04/2018)
2.1141
2.1209
2.1247
2.1126
2.1187
Friday 13 April 2018 (13/04/2018)
2.1146
2.1124
2.1213
2.1130
2.1172
Thursday 12 April 2018 (12/04/2018)
2.1158
2.1192
2.1317
2.1125
2.1221
Wednesday 11 April 2018 (11/04/2018)
2.1219
2.1116
2.1247
2.1123
2.1185
Tuesday 10 April 2018 (10/04/2018)
2.1183
2.1222
2.1309
2.1150
2.1230
Monday 9 April 2018 (09/04/2018)
2.1296
2.1201
2.1303
2.1230
2.1267
Friday 6 April 2018 (06/04/2018)
2.1314
2.1375
2.1437
2.1305
2.1371
Thursday 5 April 2018 (05/04/2018)
2.1276
2.1298
2.1303
2.1287
2.1295
Wednesday 4 April 2018 (04/04/2018)
2.1293
2.1296
2.1358
2.1266
2.1312
Tuesday 3 April 2018 (03/04/2018)
2.1418
2.1330
2.1454
2.1293
2.1374
Monday 2 April 2018 (02/04/2018)
2.1289
2.1443
2.1496
2.1287
2.1392

March

Friday 30 March 2018 (30/03/2018)
2.1329
2.1241
2.1379
2.1256
2.1318
Thursday 29 March 2018 (29/03/2018)
2.1392
2.1301
2.1413
2.1299
2.1356
Wednesday 28 March 2018 (28/03/2018)
2.0998
2.1294
2.1315
2.1019
2.1167
Tuesday 27 March 2018 (27/03/2018)
2.0908
2.1022
2.0926
2.0925
2.0926
Monday 26 March 2018 (26/03/2018)
2.1079
2.0927
2.1041
2.1010
2.1026
Friday 23 March 2018 (23/03/2018)
2.1064
2.1073
2.1140
2.1040
2.1090
Thursday 22 March 2018 (22/03/2018)
2.0951
2.1031
2.1110
2.0930
2.1020
Wednesday 21 March 2018 (21/03/2018)
2.1072
2.1062
2.1113
2.1033
2.1073
Tuesday 20 March 2018 (20/03/2018)
2.1007
2.1066
2.1045
2.0991
2.1018
Monday 19 March 2018 (19/03/2018)
2.0989
2.0990
2.1133
2.0988
2.1061
Friday 16 March 2018 (16/03/2018)
2.1003
2.0950
2.1005
2.0971
2.0988
Thursday 15 March 2018 (15/03/2018)
2.1045
2.0983
2.1080
2.0866
2.0973
Wednesday 14 March 2018 (14/03/2018)
2.1049
2.1050
2.1102
2.1016
2.1059
Tuesday 13 March 2018 (13/03/2018)
2.1083
2.1080
2.1123
2.1086
2.1105
Monday 12 March 2018 (12/03/2018)
2.1180
2.1098
2.1187
2.1124
2.1156
Friday 9 March 2018 (09/03/2018)
2.1321
2.1181
2.1310
2.1175
2.1243
Thursday 8 March 2018 (08/03/2018)
2.1247
2.1265
2.1359
2.1252
2.1306
Wednesday 7 March 2018 (07/03/2018)
2.1155
2.1255
2.1307
2.1157
2.1232
Tuesday 6 March 2018 (06/03/2018)
2.1291
2.1184
2.1248
2.1210
2.1229
Monday 5 March 2018 (05/03/2018)
2.1125
2.1313
2.1396
2.1132
2.1264
Friday 2 March 2018 (02/03/2018)
2.1356
2.1196
2.1470
2.1140
2.1305
Thursday 1 March 2018 (01/03/2018)
2.1511
2.1377
2.1602
2.1375
2.1489

February

Wednesday 28 February 2018 (28/02/2018)
2.1415
2.1415
2.1495
2.1386
2.1441
Tuesday 27 February 2018 (27/02/2018)
2.1289
2.1370
2.1363
2.1236
2.1300
Monday 26 February 2018 (26/02/2018)
2.1352
2.1263
2.1374
2.1260
2.1317
Friday 23 February 2018 (23/02/2018)
2.1376
2.1337
2.1512
2.1371
2.1442
Thursday 22 February 2018 (22/02/2018)
2.1426
2.1402
2.1480
2.1416
2.1448
Wednesday 21 February 2018 (21/02/2018)
2.1334
2.1369
2.1378
2.1290
2.1334
Tuesday 20 February 2018 (20/02/2018)
2.1186
2.1346
2.1376
2.1221
2.1299
Monday 19 February 2018 (19/02/2018)
2.1115
2.1159
2.1188
2.1141
2.1165
Friday 16 February 2018 (16/02/2018)
2.1083
2.1098
2.1105
2.1067
2.1086
Thursday 15 February 2018 (15/02/2018)
2.1204
2.1201
2.1338
2.1150
2.1244
Wednesday 14 February 2018 (14/02/2018)
2.1457
2.1353
2.1491
2.1373
2.1432
Tuesday 13 February 2018 (13/02/2018)
2.1545
2.1469
2.1574
2.1488
2.1531
Monday 12 February 2018 (12/02/2018)
2.1685
2.1556
2.1718
2.1550
2.1634
Friday 9 February 2018 (09/02/2018)
2.1562
2.1570
2.1897
2.1570
2.1734
Thursday 8 February 2018 (08/02/2018)
2.1532
2.1493
2.1638
2.1518
2.1578
Wednesday 7 February 2018 (07/02/2018)
2.1271
2.1485
2.1449
2.1288
2.1369
Tuesday 6 February 2018 (06/02/2018)
2.1311
2.1301
2.1433
2.1237
2.1335
Monday 5 February 2018 (05/02/2018)
2.1051
2.1175
2.1103
2.0985
2.1044
Friday 2 February 2018 (02/02/2018)
2.0796
2.0926
2.0888
2.0860
2.0874
Thursday 1 February 2018 (01/02/2018)
2.0987
2.0835
2.0972
2.0907
2.0940

January

Wednesday 31 January 2018 (31/01/2018)
2.1023
2.1002
2.1028
2.0902
2.0965
Tuesday 30 January 2018 (30/01/2018)
2.0976
2.1042
2.1063
2.0996
2.1030
Monday 29 January 2018 (29/01/2018)
2.0914
2.0987
2.0970
2.0961
2.0966
Friday 26 January 2018 (26/01/2018)
2.1059
2.0869
2.1075
2.0914
2.0995
Thursday 25 January 2018 (25/01/2018)
2.1087
2.0875
2.1077
2.0894
2.0986
Wednesday 24 January 2018 (24/01/2018)
2.1292
2.1208
2.1292
2.1273
2.1283
Tuesday 23 January 2018 (23/01/2018)
2.1378
2.1311
2.1424
2.1331
2.1378
Monday 22 January 2018 (22/01/2018)
2.1334
2.1472
2.1502
2.1314
2.1408
Friday 19 January 2018 (19/01/2018)
2.1354
2.1333
2.1394
2.1333
2.1364
Thursday 18 January 2018 (18/01/2018)
2.1438
2.1393
2.1408
2.1387
2.1398
Wednesday 17 January 2018 (17/01/2018)
2.1431
2.1457
2.1493
2.1389
2.1441
Tuesday 16 January 2018 (16/01/2018)
2.1453
2.1456
2.1493
2.1406
2.1450
Monday 15 January 2018 (15/01/2018)
2.1555
2.1510
2.1605
2.1497
2.1551
Friday 12 January 2018 (12/01/2018)
2.1818
2.1671
2.1797
2.1760
2.1779
Thursday 11 January 2018 (11/01/2018)
2.1969
2.1834
2.1962
2.1878
2.1920
Wednesday 10 January 2018 (10/01/2018)
2.2046
2.1952
2.2086
2.1895
2.1991
Tuesday 9 January 2018 (09/01/2018)
2.1988
2.2062
2.2052
2.2014
2.2033
Monday 8 January 2018 (08/01/2018)
2.1881
2.1986
2.2028
2.1884
2.1956
Friday 5 January 2018 (05/01/2018)
2.1956
2.1912
2.2015
2.1897
2.1956
Thursday 4 January 2018 (04/01/2018)
2.2070
2.1960
2.2065
2.1993
2.2029
Wednesday 3 January 2018 (03/01/2018)
2.2129
2.2008
2.2179
2.2001
2.2090
Tuesday 2 January 2018 (02/01/2018)
2.2293
2.2130
2.2209
2.2107
2.2158
Monday 1 January 2018 (01/01/2018)
2.2364
2.2322
2.2364
2.1697
2.2031