United Arab Emirates Dirham-Norwegian Krone History: 2017

Go
Set Alert Set Alert

Daily AED/NOK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.3724, reached on 10/05/2017

The lowest level of 2017 was 2.1021 reached 29/08/2017

The average level of 2017 was 2.2504

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/NOK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.2447
2.2249
2.2392
2.2329
2.2361
Thursday 28 December 2017 (28/12/2017)
2.2487
2.2438
2.2553
2.2466
2.2510
Wednesday 27 December 2017 (27/12/2017)
2.2617
2.2487
2.2634
2.2541
2.2588
Tuesday 26 December 2017 (26/12/2017)
2.2633
2.2630
2.2694
2.2605
2.2650
Monday 25 December 2017 (25/12/2017)
2.2666
2.2632
2.2683
2.2502
2.2593
Friday 22 December 2017 (22/12/2017)
2.2738
2.2590
2.2822
2.2536
2.2679
Thursday 21 December 2017 (21/12/2017)
2.2900
2.2767
2.2924
2.2788
2.2856
Wednesday 20 December 2017 (20/12/2017)
2.2700
2.2851
2.2879
2.2635
2.2757
Tuesday 19 December 2017 (19/12/2017)
2.2752
2.2742
2.2825
2.2762
2.2794
Monday 18 December 2017 (18/12/2017)
2.2812
2.2738
2.2792
2.2743
2.2768
Friday 15 December 2017 (15/12/2017)
2.2594
2.2720
2.2688
2.2500
2.2594
Thursday 14 December 2017 (14/12/2017)
2.2666
2.2577
2.2742
2.2408
2.2575
Wednesday 13 December 2017 (13/12/2017)
2.2723
2.2773
2.2853
2.2696
2.2775
Tuesday 12 December 2017 (12/12/2017)
2.2813
2.2700
2.2804
2.2635
2.2720
Monday 11 December 2017 (11/12/2017)
2.2555
2.2782
2.2831
2.2593
2.2712
Friday 8 December 2017 (08/12/2017)
2.2620
2.2537
2.2734
2.2539
2.2637
Thursday 7 December 2017 (07/12/2017)
2.2516
2.2693
2.2722
2.2442
2.2582
Wednesday 6 December 2017 (06/12/2017)
2.2448
2.2529
2.2539
2.2429
2.2484
Tuesday 5 December 2017 (05/12/2017)
2.2678
2.2487
2.2679
2.2476
2.2578
Monday 4 December 2017 (04/12/2017)
2.2502
2.2653
2.2711
2.2474
2.2593
Friday 1 December 2017 (01/12/2017)
2.2658
2.2483
2.2673
2.2470
2.2572

November

Thursday 30 November 2017 (30/11/2017)
2.2401
2.2662
2.2717
2.2401
2.2559
Wednesday 29 November 2017 (29/11/2017)
2.2443
2.2446
2.2504
2.2410
2.2457
Tuesday 28 November 2017 (28/11/2017)
2.2181
2.2557
2.2551
2.2310
2.2431
Monday 27 November 2017 (27/11/2017)
2.2104
2.2153
2.2250
2.2106
2.2178
Friday 24 November 2017 (24/11/2017)
2.2160
2.2080
2.2173
2.2127
2.2150
Thursday 23 November 2017 (23/11/2017)
2.2188
2.2141
2.2217
2.2124
2.2171
Wednesday 22 November 2017 (22/11/2017)
2.2356
2.2256
2.2404
2.2282
2.2343
Tuesday 21 November 2017 (21/11/2017)
2.2564
2.2349
2.2731
2.2344
2.2538
Monday 20 November 2017 (20/11/2017)
2.2438
2.2547
2.2589
2.2435
2.2512
Friday 17 November 2017 (17/11/2017)
2.2336
2.2420
2.2435
2.2289
2.2362
Thursday 16 November 2017 (16/11/2017)
2.2441
2.2343
2.2437
2.2334
2.2386
Wednesday 15 November 2017 (15/11/2017)
2.2270
2.2443
2.2500
2.2245
2.2373
Tuesday 14 November 2017 (14/11/2017)
2.2226
2.2329
2.2404
2.2177
2.2291
Monday 13 November 2017 (13/11/2017)
2.2151
2.2239
2.2190
2.2084
2.2137
Friday 10 November 2017 (10/11/2017)
2.2135
2.2185
2.2238
2.2088
2.2163
Thursday 9 November 2017 (09/11/2017)
2.2222
2.2182
2.2267
2.2111
2.2189
Wednesday 8 November 2017 (08/11/2017)
2.2229
2.2185
2.2236
2.2145
2.2191
Tuesday 7 November 2017 (07/11/2017)
2.2141
2.2271
2.2254
2.2146
2.2200
Monday 6 November 2017 (06/11/2017)
2.2209
2.2252
2.2299
2.2207
2.2253
Friday 3 November 2017 (03/11/2017)
2.2141
2.2234
2.2261
2.2132
2.2197
Thursday 2 November 2017 (02/11/2017)
2.2165
2.2068
2.2217
2.2064
2.2141
Wednesday 1 November 2017 (01/11/2017)
2.2235
2.2114
2.2255
2.2100
2.2178

October

Tuesday 31 October 2017 (31/10/2017)
2.2191
2.2295
2.2352
2.2187
2.2270
Monday 30 October 2017 (30/10/2017)
2.2185
2.2209
2.2269
2.2161
2.2215
Friday 27 October 2017 (27/10/2017)
2.2244
2.2186
2.2287
2.2197
2.2242
Thursday 26 October 2017 (26/10/2017)
2.1771
2.2164
2.2107
2.1856
2.1982
Wednesday 25 October 2017 (25/10/2017)
2.1796
2.1788
2.1887
2.1762
2.1825
Tuesday 24 October 2017 (24/10/2017)
2.1791
2.1765
2.1820
2.1708
2.1764
Monday 23 October 2017 (23/10/2017)
2.1735
2.1797
2.1827
2.1711
2.1769
Friday 20 October 2017 (20/10/2017)
2.1606
2.1719
2.1786
2.1588
2.1687
Thursday 19 October 2017 (19/10/2017)
2.1675
2.1557
2.1684
2.1573
2.1629
Wednesday 18 October 2017 (18/10/2017)
2.1625
2.1706
2.1700
2.1596
2.1648
Tuesday 17 October 2017 (17/10/2017)
2.1487
2.1641
2.1629
2.1580
2.1605
Monday 16 October 2017 (16/10/2017)
2.1471
2.1437
2.1579
2.1402
2.1491
Friday 13 October 2017 (13/10/2017)
2.1493
2.1426
2.1540
2.1478
2.1509
Thursday 12 October 2017 (12/10/2017)
2.1552
2.1579
2.1584
2.1468
2.1526
Wednesday 11 October 2017 (11/10/2017)
2.1642
2.1576
2.1642
2.1545
2.1594
Tuesday 10 October 2017 (10/10/2017)
2.1728
2.1642
2.1694
2.1675
2.1685
Monday 9 October 2017 (09/10/2017)
2.1795
2.1731
2.1817
2.1731
2.1774
Friday 6 October 2017 (06/10/2017)
2.1798
2.1748
2.1816
2.1750
2.1783
Thursday 5 October 2017 (05/10/2017)
2.1676
2.1764
2.1703
2.1686
2.1695
Wednesday 4 October 2017 (04/10/2017)
2.1735
2.1641
2.1716
2.1669
2.1693
Tuesday 3 October 2017 (03/10/2017)
2.1745
2.1704
2.1846
2.1689
2.1768
Monday 2 October 2017 (02/10/2017)
2.1682
2.1695
2.1764
2.1630
2.1697

September

Friday 29 September 2017 (29/09/2017)
2.1609
2.1662
2.1655
2.1599
2.1627
Thursday 28 September 2017 (28/09/2017)
2.1610
2.1608
2.1659
2.1649
2.1654
Wednesday 27 September 2017 (27/09/2017)
2.1476
2.1609
2.1624
2.1475
2.1550
Tuesday 26 September 2017 (26/09/2017)
2.1273
2.1510
2.1483
2.1306
2.1395
Monday 25 September 2017 (25/09/2017)
2.1243
2.1290
2.1358
2.1298
2.1328
Friday 22 September 2017 (22/09/2017)
2.1203
2.1153
2.1252
2.1085
2.1169
Thursday 21 September 2017 (21/09/2017)
2.1413
2.1318
2.1423
2.1265
2.1344
Wednesday 20 September 2017 (20/09/2017)
2.1220
2.1342
2.1390
2.1197
2.1294
Tuesday 19 September 2017 (19/09/2017)
2.1330
2.1196
2.1309
2.1212
2.1261
Monday 18 September 2017 (18/09/2017)
2.1344
2.1251
2.1409
2.1218
2.1314
Friday 15 September 2017 (15/09/2017)
2.1427
2.1507
2.1583
2.1408
2.1496
Thursday 14 September 2017 (14/09/2017)
2.1450
2.1486
2.1616
2.1399
2.1508
Wednesday 13 September 2017 (13/09/2017)
2.1337
2.1395
2.1414
2.1350
2.1382
Tuesday 12 September 2017 (12/09/2017)
2.1312
2.1378
2.1513
2.1312
2.1413
Monday 11 September 2017 (11/09/2017)
2.1057
2.1289
2.1338
2.1048
2.1193
Friday 8 September 2017 (08/09/2017)
2.1056
2.1090
2.1162
2.1029
2.1096
Thursday 7 September 2017 (07/09/2017)
2.1240
2.1077
2.1199
2.1099
2.1149
Wednesday 6 September 2017 (06/09/2017)
2.1168
2.1226
2.1250
2.1125
2.1188
Tuesday 5 September 2017 (05/09/2017)
2.1249
2.1251
2.1301
2.1208
2.1255
Monday 4 September 2017 (04/09/2017)
2.1215
2.1184
2.1269
2.1179
2.1224
Friday 1 September 2017 (01/09/2017)
2.1123
2.1221
2.1304
2.1084
2.1194

August

Thursday 31 August 2017 (31/08/2017)
2.1258
2.1177
2.1278
2.1150
2.1214
Wednesday 30 August 2017 (30/08/2017)
2.1087
2.1258
2.1273
2.1081
2.1177
Tuesday 29 August 2017 (29/08/2017)
2.1092
2.1058
2.1219
2.1021
2.1120
Monday 28 August 2017 (28/08/2017)
2.1105
2.1116
2.1168
2.1050
2.1109
Friday 25 August 2017 (25/08/2017)
2.1348
2.1139
2.1315
2.1200
2.1258
Thursday 24 August 2017 (24/08/2017)
2.1420
2.1332
2.1422
2.1329
2.1376
Wednesday 23 August 2017 (23/08/2017)
2.1523
2.1412
2.1552
2.1403
2.1478
Tuesday 22 August 2017 (22/08/2017)
2.1500
2.1483
2.1523
2.1468
2.1496
Monday 21 August 2017 (21/08/2017)
2.1518
2.1498
2.1559
2.1489
2.1524
Friday 18 August 2017 (18/08/2017)
2.1687
2.1503
2.1732
2.1491
2.1612
Thursday 17 August 2017 (17/08/2017)
2.1569
2.1657
2.1723
2.1527
2.1625
Wednesday 16 August 2017 (16/08/2017)
2.1676
2.1606
2.1704
2.1570
2.1637
Tuesday 15 August 2017 (15/08/2017)
2.1641
2.1527
2.1726
2.1500
2.1613
Monday 14 August 2017 (14/08/2017)
2.1591
2.1617
2.1619
2.1562
2.1591
Friday 11 August 2017 (11/08/2017)
2.1638
2.1650
2.1794
2.1627
2.1711
Thursday 10 August 2017 (10/08/2017)
2.1664
2.1597
2.1682
2.1603
2.1643
Wednesday 9 August 2017 (09/08/2017)
2.1619
2.1680
2.1760
2.1624
2.1692
Tuesday 8 August 2017 (08/08/2017)
2.1569
2.1637
2.1595
2.1483
2.1539
Monday 7 August 2017 (07/08/2017)
2.1637
2.1563
2.1663
2.1557
2.1610
Friday 4 August 2017 (04/08/2017)
2.1514
2.1597
2.1567
2.1548
2.1558
Thursday 3 August 2017 (03/08/2017)
2.1489
2.1491
2.1612
2.1429
2.1521
Wednesday 2 August 2017 (02/08/2017)
2.1573
2.1479
2.1578
2.1459
2.1519
Tuesday 1 August 2017 (01/08/2017)
2.1410
2.1552
2.1584
2.1379
2.1482

July

Monday 31 July 2017 (31/07/2017)
2.1514
2.1505
2.1632
2.1507
2.1570
Friday 28 July 2017 (28/07/2017)
2.1650
2.1560
2.1670
2.1540
2.1605
Thursday 27 July 2017 (27/07/2017)
2.1477
2.1636
2.1662
2.1534
2.1598
Wednesday 26 July 2017 (26/07/2017)
2.1692
2.1588
2.1770
2.1614
2.1692
Tuesday 25 July 2017 (25/07/2017)
2.1799
2.1677
2.1774
2.1689
2.1732
Monday 24 July 2017 (24/07/2017)
2.1815
2.1787
2.1910
2.1774
2.1842
Friday 21 July 2017 (21/07/2017)
2.1893
2.1810
2.1916
2.1805
2.1861
Thursday 20 July 2017 (20/07/2017)
2.1930
2.1883
2.2009
2.1809
2.1909
Wednesday 19 July 2017 (19/07/2017)
2.2007
2.1894
2.2038
2.1906
2.1972
Tuesday 18 July 2017 (18/07/2017)
2.2205
2.2039
2.2226
2.1912
2.2069
Monday 17 July 2017 (17/07/2017)
2.2271
2.2200
2.2314
2.2155
2.2235
Friday 14 July 2017 (14/07/2017)
2.2477
2.2304
2.2412
2.2363
2.2388
Thursday 13 July 2017 (13/07/2017)
2.2531
2.2500
2.2579
2.2508
2.2544
Wednesday 12 July 2017 (12/07/2017)
2.2540
2.2532
2.2593
2.2462
2.2528
Tuesday 11 July 2017 (11/07/2017)
2.2660
2.2511
2.2798
2.2508
2.2653
Monday 10 July 2017 (10/07/2017)
2.2732
2.2670
2.2776
2.2663
2.2720
Friday 7 July 2017 (07/07/2017)
2.2716
2.2720
2.2814
2.2565
2.2690
Thursday 6 July 2017 (06/07/2017)
2.2821
2.2733
2.2862
2.2708
2.2785
Wednesday 5 July 2017 (05/07/2017)
2.2736
2.2838
2.2914
2.2681
2.2798
Tuesday 4 July 2017 (04/07/2017)
2.2773
2.2697
2.2829
2.2697
2.2763
Monday 3 July 2017 (03/07/2017)
2.2676
2.2726
2.2746
2.2706
2.2726

June

Friday 30 June 2017 (30/06/2017)
2.2824
2.2764
2.2870
2.2763
2.2817
Thursday 29 June 2017 (29/06/2017)
2.2940
2.2840
2.2910
2.2866
2.2888
Wednesday 28 June 2017 (28/06/2017)
2.2919
2.2998
2.3165
2.2862
2.3014
Tuesday 27 June 2017 (27/06/2017)
2.3072
2.3041
2.3124
2.3010
2.3067
Monday 26 June 2017 (26/06/2017)
2.2966
2.3055
2.3096
2.2972
2.3034
Friday 23 June 2017 (23/06/2017)
2.3111
2.2981
2.3128
2.2890
2.3009
Thursday 22 June 2017 (22/06/2017)
2.3219
2.3134
2.3233
2.3055
2.3144
Wednesday 21 June 2017 (21/06/2017)
2.3253
2.3215
2.3353
2.3216
2.3285
Tuesday 20 June 2017 (20/06/2017)
2.3145
2.3252
2.3168
2.3155
2.3162
Monday 19 June 2017 (19/06/2017)
2.2947
2.3088
2.3072
2.2877
2.2975
Friday 16 June 2017 (16/06/2017)
2.3143
2.2938
2.3196
2.2746
2.2971
Thursday 15 June 2017 (15/06/2017)
2.2911
2.3167
2.3238
2.2915
2.3077
Wednesday 14 June 2017 (14/06/2017)
2.2950
2.2889
2.3005
2.2777
2.2891
Tuesday 13 June 2017 (13/06/2017)
2.3042
2.3048
2.3103
2.2929
2.3016
Monday 12 June 2017 (12/06/2017)
2.3051
2.3001
2.3140
2.2955
2.3048
Friday 9 June 2017 (09/06/2017)
2.3319
2.3109
2.3314
2.3019
2.3167
Thursday 8 June 2017 (08/06/2017)
2.3091
2.2950
2.3145
2.2946
2.3046
Wednesday 7 June 2017 (07/06/2017)
2.3025
2.3194
2.3225
2.2996
2.3111
Tuesday 6 June 2017 (06/06/2017)
2.2975
2.3020
2.3095
2.2986
2.3041
Monday 5 June 2017 (05/06/2017)
2.2886
2.3009
2.3109
2.2879
2.2994
Friday 2 June 2017 (02/06/2017)
2.2998
2.2901
2.3052
2.2905
2.2979
Thursday 1 June 2017 (01/06/2017)
2.2962
2.3015
2.3048
2.2884
2.2966

May

Wednesday 31 May 2017 (31/05/2017)
2.2960
2.2956
2.3022
2.2948
2.2985
Tuesday 30 May 2017 (30/05/2017)
2.2911
2.2948
2.3081
2.2903
2.2992
Monday 29 May 2017 (29/05/2017)
2.2824
2.2903
2.2949
2.2792
2.2871
Friday 26 May 2017 (26/05/2017)
2.2869
2.2794
2.2871
2.2809
2.2840
Thursday 25 May 2017 (25/05/2017)
2.2690
2.2836
2.2813
2.2641
2.2727
Wednesday 24 May 2017 (24/05/2017)
2.2793
2.2713
2.2889
2.2702
2.2796
Tuesday 23 May 2017 (23/05/2017)
2.2700
2.2751
2.2782
2.2650
2.2716
Monday 22 May 2017 (22/05/2017)
2.2792
2.2693
2.2811
2.2698
2.2755
Friday 19 May 2017 (19/05/2017)
2.3106
2.2809
2.2973
2.2865
2.2919
Thursday 18 May 2017 (18/05/2017)
2.2867
2.3015
2.3163
2.2784
2.2974
Wednesday 17 May 2017 (17/05/2017)
2.2974
2.2898
2.3043
2.2903
2.2973
Tuesday 16 May 2017 (16/05/2017)
2.3283
2.3006
2.3302
2.3044
2.3173
Monday 15 May 2017 (15/05/2017)
2.3324
2.3241
2.3315
2.3196
2.3256
Friday 12 May 2017 (12/05/2017)
2.3389
2.3310
2.3428
2.3333
2.3381
Thursday 11 May 2017 (11/05/2017)
2.3477
2.3379
2.3519
2.3311
2.3415
Wednesday 10 May 2017 (10/05/2017)
2.3652
2.3460
2.3724
2.3433
2.3579
Tuesday 9 May 2017 (09/05/2017)
2.3545
2.3648
2.3672
2.3514
2.3593
Monday 8 May 2017 (08/05/2017)
2.3349
2.3531
2.3587
2.3393
2.3490
Friday 5 May 2017 (05/05/2017)
2.3624
2.3400
2.3651
2.3445
2.3548
Thursday 4 May 2017 (04/05/2017)
2.3562
2.3626
2.3646
2.3512
2.3579
Wednesday 3 May 2017 (03/05/2017)
2.3406
2.3464
2.3461
2.3375
2.3418
Tuesday 2 May 2017 (02/05/2017)
2.3354
2.3420
2.3470
2.3354
2.3412
Monday 1 May 2017 (01/05/2017)
2.3282
2.3323
2.3383
2.3285
2.3334

April

Friday 28 April 2017 (28/04/2017)
2.3309
2.3358
2.3392
2.3251
2.3322
Thursday 27 April 2017 (27/04/2017)
2.3380
2.3352
2.3464
2.3348
2.3406
Wednesday 26 April 2017 (26/04/2017)
2.3268
2.3368
2.3422
2.3243
2.3333
Tuesday 25 April 2017 (25/04/2017)
2.3281
2.3274
2.3325
2.3268
2.3297
Monday 24 April 2017 (24/04/2017)
2.3110
2.3268
2.3395
2.3068
2.3232
Friday 21 April 2017 (21/04/2017)
2.3471
2.3611
2.3656
2.3454
2.3555
Thursday 20 April 2017 (20/04/2017)
2.3355
2.3478
2.3497
2.3337
2.3417
Wednesday 19 April 2017 (19/04/2017)
2.3163
2.3267
2.3267
2.3184
2.3226
Tuesday 18 April 2017 (18/04/2017)
2.3294
2.3296
2.3370
2.3181
2.3276
Monday 17 April 2017 (17/04/2017)
2.3330
2.3279
2.3332
2.3283
2.3308
Friday 14 April 2017 (14/04/2017)
2.3350
2.3306
2.3371
2.3152
2.3262
Thursday 13 April 2017 (13/04/2017)
2.3273
2.3319
2.3325
2.3264
2.3295
Wednesday 12 April 2017 (12/04/2017)
2.3401
2.3321
2.3398
2.3339
2.3369
Tuesday 11 April 2017 (11/04/2017)
2.3485
2.3416
2.3444
2.3384
2.3414
Monday 10 April 2017 (10/04/2017)
2.3606
2.3478
2.3614
2.3535
2.3575
Friday 7 April 2017 (07/04/2017)
2.3468
2.3472
2.3489
2.3420
2.3455
Thursday 6 April 2017 (06/04/2017)
2.3429
2.3453
2.3542
2.3369
2.3456
Wednesday 5 April 2017 (05/04/2017)
2.3384
2.3449
2.3457
2.3342
2.3400
Tuesday 4 April 2017 (04/04/2017)
2.3346
2.3357
2.3442
2.3324
2.3383
Monday 3 April 2017 (03/04/2017)
2.3342
2.3321
2.3411
2.3318
2.3365

March

Friday 31 March 2017 (31/03/2017)
2.3290
2.3445
2.3499
2.3278
2.3389
Thursday 30 March 2017 (30/03/2017)
2.3143
2.3278
2.3339
2.3131
2.3235
Wednesday 29 March 2017 (29/03/2017)
2.3196
2.3161
2.3278
2.3113
2.3196
Tuesday 28 March 2017 (28/03/2017)
2.3104
2.3073
2.3182
2.3069
2.3126
Monday 27 March 2017 (27/03/2017)
2.2953
2.3078
2.3174
2.2944
2.3059
Friday 24 March 2017 (24/03/2017)
2.3109
2.3035
2.3132
2.3020
2.3076
Thursday 23 March 2017 (23/03/2017)
2.3041
2.3116
2.3150
2.3032
2.3091
Wednesday 22 March 2017 (22/03/2017)
2.3036
2.3084
2.3210
2.3007
2.3109
Tuesday 21 March 2017 (21/03/2017)
2.3065
2.3079
2.3123
2.3000
2.3062
Monday 20 March 2017 (20/03/2017)
2.3036
2.3041
2.3102
2.3000
2.3051
Friday 17 March 2017 (17/03/2017)
2.3161
2.3084
2.3147
2.3020
2.3084
Thursday 16 March 2017 (16/03/2017)
2.3132
2.3199
2.3312
2.3095
2.3204
Wednesday 15 March 2017 (15/03/2017)
2.3432
2.3271
2.3500
2.3380
2.3440
Tuesday 14 March 2017 (14/03/2017)
2.3294
2.3428
2.3369
2.3282
2.3326
Monday 13 March 2017 (13/03/2017)
2.3378
2.3289
2.3372
2.3340
2.3356
Friday 10 March 2017 (10/03/2017)
2.3379
2.3338
2.3476
2.3290
2.3383
Thursday 9 March 2017 (09/03/2017)
2.3263
2.3333
2.3392
2.3226
2.3309
Wednesday 8 March 2017 (08/03/2017)
2.3011
2.3271
2.3220
2.3028
2.3124
Tuesday 7 March 2017 (07/03/2017)
2.3097
2.3007
2.3143
2.3006
2.3075
Monday 6 March 2017 (06/03/2017)
2.2913
2.3077
2.3049
2.2952
2.3001
Friday 3 March 2017 (03/03/2017)
2.3099
2.3014
2.3111
2.2984
2.3048
Thursday 2 March 2017 (02/03/2017)
2.2895
2.3075
2.3062
2.2911
2.2987
Wednesday 1 March 2017 (01/03/2017)
2.2849
2.2847
2.2907
2.2846
2.2877

February

Tuesday 28 February 2017 (28/02/2017)
2.2794
2.2768
2.2844
2.2756
2.2800
Monday 27 February 2017 (27/02/2017)
2.2848
2.2802
2.2849
2.2707
2.2778
Friday 24 February 2017 (24/02/2017)
2.2724
2.2699
2.2726
2.2635
2.2681
Thursday 23 February 2017 (23/02/2017)
2.2752
2.2743
2.2768
2.2728
2.2748
Wednesday 22 February 2017 (22/02/2017)
2.2752
2.2756
2.2825
2.2740
2.2783
Tuesday 21 February 2017 (21/02/2017)
2.2690
2.2780
2.2791
2.2741
2.2766
Monday 20 February 2017 (20/02/2017)
2.2690
2.2688
2.2738
2.2669
2.2704
Friday 17 February 2017 (17/02/2017)
2.2562
2.2657
2.2663
2.2596
2.2630
Thursday 16 February 2017 (16/02/2017)
2.2718
2.2551
2.2729
2.2600
2.2665
Wednesday 15 February 2017 (15/02/2017)
2.2852
2.2711
2.2894
2.2760
2.2827
Tuesday 14 February 2017 (14/02/2017)
2.2831
2.2845
2.2846
2.2729
2.2788
Monday 13 February 2017 (13/02/2017)
2.2786
2.2884
2.2889
2.2731
2.2810
Friday 10 February 2017 (10/02/2017)
2.2703
2.2716
2.2834
2.2731
2.2783
Thursday 9 February 2017 (09/02/2017)
2.2637
2.2601
2.2695
2.2637
2.2666
Wednesday 8 February 2017 (08/02/2017)
2.2668
2.2663
2.2687
2.2651
2.2669
Tuesday 7 February 2017 (07/02/2017)
2.2466
2.2820
2.2746
2.2584
2.2665
Monday 6 February 2017 (06/02/2017)
2.2305
2.2467
2.2482
2.2350
2.2416
Friday 3 February 2017 (03/02/2017)
2.2463
2.2295
2.2493
2.2288
2.2391
Thursday 2 February 2017 (02/02/2017)
2.2408
2.2398
2.2419
2.2268
2.2344
Wednesday 1 February 2017 (01/02/2017)
2.2451
2.2465
2.2524
2.2422
2.2473

January

Tuesday 31 January 2017 (31/01/2017)
2.2621
2.2509
2.2590
2.2481
2.2536
Monday 30 January 2017 (30/01/2017)
2.2618
2.2601
2.2695
2.2569
2.2632
Friday 27 January 2017 (27/01/2017)
2.2706
2.2701
2.2728
2.2610
2.2669
Thursday 26 January 2017 (26/01/2017)
2.2611
2.2686
2.2701
2.2600
2.2651
Wednesday 25 January 2017 (25/01/2017)
2.2689
2.2668
2.2744
2.2689
2.2717
Tuesday 24 January 2017 (24/01/2017)
2.2738
2.2754
2.2754
2.2597
2.2676
Monday 23 January 2017 (23/01/2017)
2.2835
2.2803
2.2827
2.2824
2.2826
Friday 20 January 2017 (20/01/2017)
2.3001
2.2967
2.3027
2.2909
2.2968
Thursday 19 January 2017 (19/01/2017)
2.3111
2.3034
2.3133
2.3099
2.3116
Wednesday 18 January 2017 (18/01/2017)
2.3014
2.3012
2.3015
2.2969
2.2992
Tuesday 17 January 2017 (17/01/2017)
2.3251
2.3376
2.3416
2.3200
2.3308
Monday 16 January 2017 (16/01/2017)
2.3105
2.3193
2.3304
2.3071
2.3188
Friday 13 January 2017 (13/01/2017)
2.3185
2.3113
2.3264
2.3119
2.3192
Thursday 12 January 2017 (12/01/2017)
2.3279
2.3091
2.3274
2.3093
2.3184
Wednesday 11 January 2017 (11/01/2017)
2.3395
2.3390
2.3446
2.3355
2.3401
Tuesday 10 January 2017 (10/01/2017)
2.3232
2.3440
2.3453
2.3151
2.3302
Monday 9 January 2017 (09/01/2017)
2.3232
2.3150
2.3249
2.3150
2.3200
Friday 6 January 2017 (06/01/2017)
2.3060
2.3077
2.3104
2.3034
2.3069
Thursday 5 January 2017 (05/01/2017)
2.3394
2.3239
2.3397
2.3260
2.3329
Wednesday 4 January 2017 (04/01/2017)
2.3566
2.3481
2.3598
2.3487
2.3543
Tuesday 3 January 2017 (03/01/2017)
2.3548
2.3489
2.3634
2.3469
2.3552
Monday 2 January 2017 (02/01/2017)
2.3487
2.3478
2.3531
2.3435
2.3483