United Arab Emirates Dirham-Norwegian Krone History: 2017

Go
Set Alert Set Alert

Daily AED/NOK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.3724 on 10/05/2017

Lowest exchange rate of 2017: 2.1021 on 29/08/2017

Average exchange rate of 2017: 2.2504

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Norwegian Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.2447
2.2249
2.2392
2.2329
2.2361
Thursday 28 December 2017 (28/12/2017)
2.2487
2.2438
2.2553
2.2466
2.2510
Wednesday 27 December 2017 (27/12/2017)
2.2617
2.2487
2.2634
2.2541
2.2588
Tuesday 26 December 2017 (26/12/2017)
2.2633
2.2630
2.2694
2.2605
2.2650
Monday 25 December 2017 (25/12/2017)
2.2666
2.2632
2.2683
2.2502
2.2593
Friday 22 December 2017 (22/12/2017)
2.2738
2.2590
2.2822
2.2536
2.2679
Thursday 21 December 2017 (21/12/2017)
2.2900
2.2767
2.2924
2.2788
2.2856
Wednesday 20 December 2017 (20/12/2017)
2.2700
2.2851
2.2879
2.2635
2.2757
Tuesday 19 December 2017 (19/12/2017)
2.2752
2.2742
2.2825
2.2762
2.2794
Monday 18 December 2017 (18/12/2017)
2.2812
2.2738
2.2792
2.2743
2.2768
Friday 15 December 2017 (15/12/2017)
2.2594
2.2720
2.2688
2.2500
2.2594
Thursday 14 December 2017 (14/12/2017)
2.2666
2.2577
2.2742
2.2408
2.2575
Wednesday 13 December 2017 (13/12/2017)
2.2723
2.2773
2.2853
2.2696
2.2775
Tuesday 12 December 2017 (12/12/2017)
2.2813
2.2700
2.2804
2.2635
2.2720
Monday 11 December 2017 (11/12/2017)
2.2555
2.2782
2.2831
2.2593
2.2712
Friday 8 December 2017 (08/12/2017)
2.2620
2.2537
2.2734
2.2539
2.2637
Thursday 7 December 2017 (07/12/2017)
2.2516
2.2693
2.2722
2.2442
2.2582
Wednesday 6 December 2017 (06/12/2017)
2.2448
2.2529
2.2539
2.2429
2.2484
Tuesday 5 December 2017 (05/12/2017)
2.2678
2.2487
2.2679
2.2476
2.2578
Monday 4 December 2017 (04/12/2017)
2.2502
2.2653
2.2711
2.2474
2.2593
Friday 1 December 2017 (01/12/2017)
2.2658
2.2483
2.2673
2.2470
2.2572

November

Thursday 30 November 2017 (30/11/2017)
2.2401
2.2662
2.2717
2.2401
2.2559
Wednesday 29 November 2017 (29/11/2017)
2.2443
2.2446
2.2504
2.2410
2.2457
Tuesday 28 November 2017 (28/11/2017)
2.2181
2.2557
2.2551
2.2310
2.2431
Monday 27 November 2017 (27/11/2017)
2.2104
2.2153
2.2250
2.2106
2.2178
Friday 24 November 2017 (24/11/2017)
2.2160
2.2080
2.2173
2.2127
2.2150
Thursday 23 November 2017 (23/11/2017)
2.2188
2.2141
2.2217
2.2124
2.2171
Wednesday 22 November 2017 (22/11/2017)
2.2356
2.2256
2.2404
2.2282
2.2343
Tuesday 21 November 2017 (21/11/2017)
2.2564
2.2349
2.2731
2.2344
2.2538
Monday 20 November 2017 (20/11/2017)
2.2438
2.2547
2.2589
2.2435
2.2512
Friday 17 November 2017 (17/11/2017)
2.2336
2.2420
2.2435
2.2289
2.2362
Thursday 16 November 2017 (16/11/2017)
2.2441
2.2343
2.2437
2.2334
2.2386
Wednesday 15 November 2017 (15/11/2017)
2.2270
2.2443
2.2500
2.2245
2.2373
Tuesday 14 November 2017 (14/11/2017)
2.2226
2.2329
2.2404
2.2177
2.2291
Monday 13 November 2017 (13/11/2017)
2.2151
2.2239
2.2190
2.2084
2.2137
Friday 10 November 2017 (10/11/2017)
2.2135
2.2185
2.2238
2.2088
2.2163
Thursday 9 November 2017 (09/11/2017)
2.2222
2.2182
2.2267
2.2111
2.2189
Wednesday 8 November 2017 (08/11/2017)
2.2229
2.2185
2.2236
2.2145
2.2191
Tuesday 7 November 2017 (07/11/2017)
2.2141
2.2271
2.2254
2.2146
2.2200
Monday 6 November 2017 (06/11/2017)
2.2209
2.2252
2.2299
2.2207
2.2253
Friday 3 November 2017 (03/11/2017)
2.2141
2.2234
2.2261
2.2132
2.2197
Thursday 2 November 2017 (02/11/2017)
2.2165
2.2068
2.2217
2.2064
2.2141
Wednesday 1 November 2017 (01/11/2017)
2.2235
2.2114
2.2255
2.2100
2.2178

October

Tuesday 31 October 2017 (31/10/2017)
2.2191
2.2295
2.2352
2.2187
2.2270
Monday 30 October 2017 (30/10/2017)
2.2185
2.2209
2.2269
2.2161
2.2215
Friday 27 October 2017 (27/10/2017)
2.2244
2.2186
2.2287
2.2197
2.2242
Thursday 26 October 2017 (26/10/2017)
2.1771
2.2164
2.2107
2.1856
2.1982
Wednesday 25 October 2017 (25/10/2017)
2.1796
2.1788
2.1887
2.1762
2.1825
Tuesday 24 October 2017 (24/10/2017)
2.1791
2.1765
2.1820
2.1708
2.1764
Monday 23 October 2017 (23/10/2017)
2.1735
2.1797
2.1827
2.1711
2.1769
Friday 20 October 2017 (20/10/2017)
2.1606
2.1719
2.1786
2.1588
2.1687
Thursday 19 October 2017 (19/10/2017)
2.1675
2.1557
2.1684
2.1573
2.1629
Wednesday 18 October 2017 (18/10/2017)
2.1625
2.1706
2.1700
2.1596
2.1648
Tuesday 17 October 2017 (17/10/2017)
2.1487
2.1641
2.1629
2.1580
2.1605
Monday 16 October 2017 (16/10/2017)
2.1471
2.1437
2.1579
2.1402
2.1491
Friday 13 October 2017 (13/10/2017)
2.1493
2.1426
2.1540
2.1478
2.1509
Thursday 12 October 2017 (12/10/2017)
2.1552
2.1579
2.1584
2.1468
2.1526
Wednesday 11 October 2017 (11/10/2017)
2.1642
2.1576
2.1642
2.1545
2.1594
Tuesday 10 October 2017 (10/10/2017)
2.1728
2.1642
2.1694
2.1675
2.1685
Monday 9 October 2017 (09/10/2017)
2.1795
2.1731
2.1817
2.1731
2.1774
Friday 6 October 2017 (06/10/2017)
2.1798
2.1748
2.1816
2.1750
2.1783
Thursday 5 October 2017 (05/10/2017)
2.1676
2.1764
2.1703
2.1686
2.1695
Wednesday 4 October 2017 (04/10/2017)
2.1735
2.1641
2.1716
2.1669
2.1693
Tuesday 3 October 2017 (03/10/2017)
2.1745
2.1704
2.1846
2.1689
2.1768
Monday 2 October 2017 (02/10/2017)
2.1682
2.1695
2.1764
2.1630
2.1697

September

Friday 29 September 2017 (29/09/2017)
2.1609
2.1662
2.1655
2.1599
2.1627
Thursday 28 September 2017 (28/09/2017)
2.1610
2.1608
2.1659
2.1649
2.1654
Wednesday 27 September 2017 (27/09/2017)
2.1476
2.1609
2.1624
2.1475
2.1550
Tuesday 26 September 2017 (26/09/2017)
2.1273
2.1510
2.1483
2.1306
2.1395
Monday 25 September 2017 (25/09/2017)
2.1243
2.1290
2.1358
2.1298
2.1328
Friday 22 September 2017 (22/09/2017)
2.1203
2.1153
2.1252
2.1085
2.1169
Thursday 21 September 2017 (21/09/2017)
2.1413
2.1318
2.1423
2.1265
2.1344
Wednesday 20 September 2017 (20/09/2017)
2.1220
2.1342
2.1390
2.1197
2.1294
Tuesday 19 September 2017 (19/09/2017)
2.1330
2.1196
2.1309
2.1212
2.1261
Monday 18 September 2017 (18/09/2017)
2.1344
2.1251
2.1409
2.1218
2.1314
Friday 15 September 2017 (15/09/2017)
2.1427
2.1507
2.1583
2.1408
2.1496
Thursday 14 September 2017 (14/09/2017)
2.1450
2.1486
2.1616
2.1399
2.1508
Wednesday 13 September 2017 (13/09/2017)
2.1337
2.1395
2.1414
2.1350
2.1382
Tuesday 12 September 2017 (12/09/2017)
2.1312
2.1378
2.1513
2.1312
2.1413
Monday 11 September 2017 (11/09/2017)
2.1057
2.1289
2.1338
2.1048
2.1193
Friday 8 September 2017 (08/09/2017)
2.1056
2.1090
2.1162
2.1029
2.1096
Thursday 7 September 2017 (07/09/2017)
2.1240
2.1077
2.1199
2.1099
2.1149
Wednesday 6 September 2017 (06/09/2017)
2.1168
2.1226
2.1250
2.1125
2.1188
Tuesday 5 September 2017 (05/09/2017)
2.1249
2.1251
2.1301
2.1208
2.1255
Monday 4 September 2017 (04/09/2017)
2.1215
2.1184
2.1269
2.1179
2.1224
Friday 1 September 2017 (01/09/2017)
2.1123
2.1221
2.1304
2.1084
2.1194

August

Thursday 31 August 2017 (31/08/2017)
2.1258
2.1177
2.1278
2.1150
2.1214
Wednesday 30 August 2017 (30/08/2017)
2.1087
2.1258
2.1273
2.1081
2.1177
Tuesday 29 August 2017 (29/08/2017)
2.1092
2.1058
2.1219
2.1021
2.1120
Monday 28 August 2017 (28/08/2017)
2.1105
2.1116
2.1168
2.1050
2.1109
Friday 25 August 2017 (25/08/2017)
2.1348
2.1139
2.1315
2.1200
2.1258
Thursday 24 August 2017 (24/08/2017)
2.1420
2.1332
2.1422
2.1329
2.1376
Wednesday 23 August 2017 (23/08/2017)
2.1523
2.1412
2.1552
2.1403
2.1478
Tuesday 22 August 2017 (22/08/2017)
2.1500
2.1483
2.1523
2.1468
2.1496
Monday 21 August 2017 (21/08/2017)
2.1518
2.1498
2.1559
2.1489
2.1524
Friday 18 August 2017 (18/08/2017)
2.1687
2.1503
2.1732
2.1491
2.1612
Thursday 17 August 2017 (17/08/2017)
2.1569
2.1657
2.1723
2.1527
2.1625
Wednesday 16 August 2017 (16/08/2017)
2.1676
2.1606
2.1704
2.1570
2.1637
Tuesday 15 August 2017 (15/08/2017)
2.1641
2.1527
2.1726
2.1500
2.1613
Monday 14 August 2017 (14/08/2017)
2.1591
2.1617
2.1619
2.1562
2.1591
Friday 11 August 2017 (11/08/2017)
2.1638
2.1650
2.1794
2.1627
2.1711
Thursday 10 August 2017 (10/08/2017)
2.1664
2.1597
2.1682
2.1603
2.1643
Wednesday 9 August 2017 (09/08/2017)
2.1619
2.1680
2.1760
2.1624
2.1692
Tuesday 8 August 2017 (08/08/2017)
2.1569
2.1637
2.1595
2.1483
2.1539
Monday 7 August 2017 (07/08/2017)
2.1637
2.1563
2.1663
2.1557
2.1610
Friday 4 August 2017 (04/08/2017)
2.1514
2.1597
2.1567
2.1548
2.1558
Thursday 3 August 2017 (03/08/2017)
2.1489
2.1491
2.1612
2.1429
2.1521
Wednesday 2 August 2017 (02/08/2017)
2.1573
2.1479
2.1578
2.1459
2.1519
Tuesday 1 August 2017 (01/08/2017)
2.1410
2.1552
2.1584
2.1379
2.1482

July

Monday 31 July 2017 (31/07/2017)
2.1514
2.1505
2.1632
2.1507
2.1570
Friday 28 July 2017 (28/07/2017)
2.1650
2.1560
2.1670
2.1540
2.1605
Thursday 27 July 2017 (27/07/2017)
2.1477
2.1636
2.1662
2.1534
2.1598
Wednesday 26 July 2017 (26/07/2017)
2.1692
2.1588
2.1770
2.1614
2.1692
Tuesday 25 July 2017 (25/07/2017)
2.1799
2.1677
2.1774
2.1689
2.1732
Monday 24 July 2017 (24/07/2017)
2.1815
2.1787
2.1910
2.1774
2.1842
Friday 21 July 2017 (21/07/2017)
2.1893
2.1810
2.1916
2.1805
2.1861
Thursday 20 July 2017 (20/07/2017)
2.1930
2.1883
2.2009
2.1809
2.1909
Wednesday 19 July 2017 (19/07/2017)
2.2007
2.1894
2.2038
2.1906
2.1972
Tuesday 18 July 2017 (18/07/2017)
2.2205
2.2039
2.2226
2.1912
2.2069
Monday 17 July 2017 (17/07/2017)
2.2271
2.2200
2.2314
2.2155
2.2235
Friday 14 July 2017 (14/07/2017)
2.2477
2.2304
2.2412
2.2363
2.2388
Thursday 13 July 2017 (13/07/2017)
2.2531
2.2500
2.2579
2.2508
2.2544
Wednesday 12 July 2017 (12/07/2017)
2.2540
2.2532
2.2593
2.2462
2.2528
Tuesday 11 July 2017 (11/07/2017)
2.2660
2.2511
2.2798
2.2508
2.2653
Monday 10 July 2017 (10/07/2017)
2.2732
2.2670
2.2776
2.2663
2.2720
Friday 7 July 2017 (07/07/2017)
2.2716
2.2720
2.2814
2.2565
2.2690
Thursday 6 July 2017 (06/07/2017)
2.2821
2.2733
2.2862
2.2708
2.2785
Wednesday 5 July 2017 (05/07/2017)
2.2736
2.2838
2.2914
2.2681
2.2798
Tuesday 4 July 2017 (04/07/2017)
2.2773
2.2697
2.2829
2.2697
2.2763
Monday 3 July 2017 (03/07/2017)
2.2676
2.2726
2.2746
2.2706
2.2726

June

Friday 30 June 2017 (30/06/2017)
2.2824
2.2764
2.2870
2.2763
2.2817
Thursday 29 June 2017 (29/06/2017)
2.2940
2.2840
2.2910
2.2866
2.2888
Wednesday 28 June 2017 (28/06/2017)
2.2919
2.2998
2.3165
2.2862
2.3014
Tuesday 27 June 2017 (27/06/2017)
2.3072
2.3041
2.3124
2.3010
2.3067
Monday 26 June 2017 (26/06/2017)
2.2966
2.3055
2.3096
2.2972
2.3034
Friday 23 June 2017 (23/06/2017)
2.3111
2.2981
2.3128
2.2890
2.3009
Thursday 22 June 2017 (22/06/2017)
2.3219
2.3134
2.3233
2.3055
2.3144
Wednesday 21 June 2017 (21/06/2017)
2.3253
2.3215
2.3353
2.3216
2.3285
Tuesday 20 June 2017 (20/06/2017)
2.3145
2.3252
2.3168
2.3155
2.3162
Monday 19 June 2017 (19/06/2017)
2.2947
2.3088
2.3072
2.2877
2.2975
Friday 16 June 2017 (16/06/2017)
2.3143
2.2938
2.3196
2.2746
2.2971
Thursday 15 June 2017 (15/06/2017)
2.2911
2.3167
2.3238
2.2915
2.3077
Wednesday 14 June 2017 (14/06/2017)
2.2950
2.2889
2.3005
2.2777
2.2891
Tuesday 13 June 2017 (13/06/2017)
2.3042
2.3048
2.3103
2.2929
2.3016
Monday 12 June 2017 (12/06/2017)
2.3051
2.3001
2.3140
2.2955
2.3048
Friday 9 June 2017 (09/06/2017)
2.3319
2.3109
2.3314
2.3019
2.3167
Thursday 8 June 2017 (08/06/2017)
2.3091
2.2950
2.3145
2.2946
2.3046
Wednesday 7 June 2017 (07/06/2017)
2.3025
2.3194
2.3225
2.2996
2.3111
Tuesday 6 June 2017 (06/06/2017)
2.2975
2.3020
2.3095
2.2986
2.3041
Monday 5 June 2017 (05/06/2017)
2.2886
2.3009
2.3109
2.2879
2.2994
Friday 2 June 2017 (02/06/2017)
2.2998
2.2901
2.3052
2.2905
2.2979
Thursday 1 June 2017 (01/06/2017)
2.2962
2.3015
2.3048
2.2884
2.2966

May

Wednesday 31 May 2017 (31/05/2017)
2.2960
2.2956
2.3022
2.2948
2.2985
Tuesday 30 May 2017 (30/05/2017)
2.2911
2.2948
2.3081
2.2903
2.2992
Monday 29 May 2017 (29/05/2017)
2.2824
2.2903
2.2949
2.2792
2.2871
Friday 26 May 2017 (26/05/2017)
2.2869
2.2794
2.2871
2.2809
2.2840
Thursday 25 May 2017 (25/05/2017)
2.2690
2.2836
2.2813
2.2641
2.2727
Wednesday 24 May 2017 (24/05/2017)
2.2793
2.2713
2.2889
2.2702
2.2796
Tuesday 23 May 2017 (23/05/2017)
2.2700
2.2751
2.2782
2.2650
2.2716
Monday 22 May 2017 (22/05/2017)
2.2792
2.2693
2.2811
2.2698
2.2755
Friday 19 May 2017 (19/05/2017)
2.3106
2.2809
2.2973
2.2865
2.2919
Thursday 18 May 2017 (18/05/2017)
2.2867
2.3015
2.3163
2.2784
2.2974
Wednesday 17 May 2017 (17/05/2017)
2.2974
2.2898
2.3043
2.2903
2.2973
Tuesday 16 May 2017 (16/05/2017)
2.3283
2.3006
2.3302
2.3044
2.3173
Monday 15 May 2017 (15/05/2017)
2.3324
2.3241
2.3315
2.3196
2.3256
Friday 12 May 2017 (12/05/2017)
2.3389
2.3310
2.3428
2.3333
2.3381
Thursday 11 May 2017 (11/05/2017)
2.3477
2.3379
2.3519
2.3311
2.3415
Wednesday 10 May 2017 (10/05/2017)
2.3652
2.3460
2.3724
2.3433
2.3579
Tuesday 9 May 2017 (09/05/2017)
2.3545
2.3648
2.3672
2.3514
2.3593
Monday 8 May 2017 (08/05/2017)
2.3349
2.3531
2.3587
2.3393
2.3490
Friday 5 May 2017 (05/05/2017)
2.3624
2.3400
2.3651
2.3445
2.3548
Thursday 4 May 2017 (04/05/2017)
2.3562
2.3626
2.3646
2.3512
2.3579
Wednesday 3 May 2017 (03/05/2017)
2.3406
2.3464
2.3461
2.3375
2.3418
Tuesday 2 May 2017 (02/05/2017)
2.3354
2.3420
2.3470
2.3354
2.3412
Monday 1 May 2017 (01/05/2017)
2.3282
2.3323
2.3383
2.3285
2.3334

April

Friday 28 April 2017 (28/04/2017)
2.3309
2.3358
2.3392
2.3251
2.3322
Thursday 27 April 2017 (27/04/2017)
2.3380
2.3352
2.3464
2.3348
2.3406
Wednesday 26 April 2017 (26/04/2017)
2.3268
2.3368
2.3422
2.3243
2.3333
Tuesday 25 April 2017 (25/04/2017)
2.3281
2.3274
2.3325
2.3268
2.3297
Monday 24 April 2017 (24/04/2017)
2.3110
2.3268
2.3395
2.3068
2.3232
Friday 21 April 2017 (21/04/2017)
2.3471
2.3611
2.3656
2.3454
2.3555
Thursday 20 April 2017 (20/04/2017)
2.3355
2.3478
2.3497
2.3337
2.3417
Wednesday 19 April 2017 (19/04/2017)
2.3163
2.3267
2.3267
2.3184
2.3226
Tuesday 18 April 2017 (18/04/2017)
2.3294
2.3296
2.3370
2.3181
2.3276
Monday 17 April 2017 (17/04/2017)
2.3330
2.3279
2.3332
2.3283
2.3308
Friday 14 April 2017 (14/04/2017)
2.3350
2.3306
2.3371
2.3152
2.3262
Thursday 13 April 2017 (13/04/2017)
2.3273
2.3319
2.3325
2.3264
2.3295
Wednesday 12 April 2017 (12/04/2017)
2.3401
2.3321
2.3398
2.3339
2.3369
Tuesday 11 April 2017 (11/04/2017)
2.3485
2.3416
2.3444
2.3384
2.3414
Monday 10 April 2017 (10/04/2017)
2.3606
2.3478
2.3614
2.3535
2.3575
Friday 7 April 2017 (07/04/2017)
2.3468
2.3472
2.3489
2.3420
2.3455
Thursday 6 April 2017 (06/04/2017)
2.3429
2.3453
2.3542
2.3369
2.3456
Wednesday 5 April 2017 (05/04/2017)
2.3384
2.3449
2.3457
2.3342
2.3400
Tuesday 4 April 2017 (04/04/2017)
2.3346
2.3357
2.3442
2.3324
2.3383
Monday 3 April 2017 (03/04/2017)
2.3342
2.3321
2.3411
2.3318
2.3365

March

Friday 31 March 2017 (31/03/2017)
2.3290
2.3445
2.3499
2.3278
2.3389
Thursday 30 March 2017 (30/03/2017)
2.3143
2.3278
2.3339
2.3131
2.3235
Wednesday 29 March 2017 (29/03/2017)
2.3196
2.3161
2.3278
2.3113
2.3196
Tuesday 28 March 2017 (28/03/2017)
2.3104
2.3073
2.3182
2.3069
2.3126
Monday 27 March 2017 (27/03/2017)
2.2953
2.3078
2.3174
2.2944
2.3059
Friday 24 March 2017 (24/03/2017)
2.3109
2.3035
2.3132
2.3020
2.3076
Thursday 23 March 2017 (23/03/2017)
2.3041
2.3116
2.3150
2.3032
2.3091
Wednesday 22 March 2017 (22/03/2017)
2.3036
2.3084
2.3210
2.3007
2.3109
Tuesday 21 March 2017 (21/03/2017)
2.3065
2.3079
2.3123
2.3000
2.3062
Monday 20 March 2017 (20/03/2017)
2.3036
2.3041
2.3102
2.3000
2.3051
Friday 17 March 2017 (17/03/2017)
2.3161
2.3084
2.3147
2.3020
2.3084
Thursday 16 March 2017 (16/03/2017)
2.3132
2.3199
2.3312
2.3095
2.3204
Wednesday 15 March 2017 (15/03/2017)
2.3432
2.3271
2.3500
2.3380
2.3440
Tuesday 14 March 2017 (14/03/2017)
2.3294
2.3428
2.3369
2.3282
2.3326
Monday 13 March 2017 (13/03/2017)
2.3378
2.3289
2.3372
2.3340
2.3356
Friday 10 March 2017 (10/03/2017)
2.3379
2.3338
2.3476
2.3290
2.3383
Thursday 9 March 2017 (09/03/2017)
2.3263
2.3333
2.3392
2.3226
2.3309
Wednesday 8 March 2017 (08/03/2017)
2.3011
2.3271
2.3220
2.3028
2.3124
Tuesday 7 March 2017 (07/03/2017)
2.3097
2.3007
2.3143
2.3006
2.3075
Monday 6 March 2017 (06/03/2017)
2.2913
2.3077
2.3049
2.2952
2.3001
Friday 3 March 2017 (03/03/2017)
2.3099
2.3014
2.3111
2.2984
2.3048
Thursday 2 March 2017 (02/03/2017)
2.2895
2.3075
2.3062
2.2911
2.2987
Wednesday 1 March 2017 (01/03/2017)
2.2849
2.2847
2.2907
2.2846
2.2877

February

Tuesday 28 February 2017 (28/02/2017)
2.2794
2.2768
2.2844
2.2756
2.2800
Monday 27 February 2017 (27/02/2017)
2.2848
2.2802
2.2849
2.2707
2.2778
Friday 24 February 2017 (24/02/2017)
2.2724
2.2699
2.2726
2.2635
2.2681
Thursday 23 February 2017 (23/02/2017)
2.2752
2.2743
2.2768
2.2728
2.2748
Wednesday 22 February 2017 (22/02/2017)
2.2752
2.2756
2.2825
2.2740
2.2783
Tuesday 21 February 2017 (21/02/2017)
2.2690
2.2780
2.2791
2.2741
2.2766
Monday 20 February 2017 (20/02/2017)
2.2690
2.2688
2.2738
2.2669
2.2704
Friday 17 February 2017 (17/02/2017)
2.2562
2.2657
2.2663
2.2596
2.2630
Thursday 16 February 2017 (16/02/2017)
2.2718
2.2551
2.2729
2.2600
2.2665
Wednesday 15 February 2017 (15/02/2017)
2.2852
2.2711
2.2894
2.2760
2.2827
Tuesday 14 February 2017 (14/02/2017)
2.2831
2.2845
2.2846
2.2729
2.2788
Monday 13 February 2017 (13/02/2017)
2.2786
2.2884
2.2889
2.2731
2.2810
Friday 10 February 2017 (10/02/2017)
2.2703
2.2716
2.2834
2.2731
2.2783
Thursday 9 February 2017 (09/02/2017)
2.2637
2.2601
2.2695
2.2637
2.2666
Wednesday 8 February 2017 (08/02/2017)
2.2668
2.2663
2.2687
2.2651
2.2669
Tuesday 7 February 2017 (07/02/2017)
2.2466
2.2820
2.2746
2.2584
2.2665
Monday 6 February 2017 (06/02/2017)
2.2305
2.2467
2.2482
2.2350
2.2416
Friday 3 February 2017 (03/02/2017)
2.2463
2.2295
2.2493
2.2288
2.2391
Thursday 2 February 2017 (02/02/2017)
2.2408
2.2398
2.2419
2.2268
2.2344
Wednesday 1 February 2017 (01/02/2017)
2.2451
2.2465
2.2524
2.2422
2.2473

January

Tuesday 31 January 2017 (31/01/2017)
2.2621
2.2509
2.2590
2.2481
2.2536
Monday 30 January 2017 (30/01/2017)
2.2618
2.2601
2.2695
2.2569
2.2632
Friday 27 January 2017 (27/01/2017)
2.2706
2.2701
2.2728
2.2610
2.2669
Thursday 26 January 2017 (26/01/2017)
2.2611
2.2686
2.2701
2.2600
2.2651
Wednesday 25 January 2017 (25/01/2017)
2.2689
2.2668
2.2744
2.2689
2.2717
Tuesday 24 January 2017 (24/01/2017)
2.2738
2.2754
2.2754
2.2597
2.2676
Monday 23 January 2017 (23/01/2017)
2.2835
2.2803
2.2827
2.2824
2.2826
Friday 20 January 2017 (20/01/2017)
2.3001
2.2967
2.3027
2.2909
2.2968
Thursday 19 January 2017 (19/01/2017)
2.3111
2.3034
2.3133
2.3099
2.3116
Wednesday 18 January 2017 (18/01/2017)
2.3014
2.3012
2.3015
2.2969
2.2992
Tuesday 17 January 2017 (17/01/2017)
2.3251
2.3376
2.3416
2.3200
2.3308
Monday 16 January 2017 (16/01/2017)
2.3105
2.3193
2.3304
2.3071
2.3188
Friday 13 January 2017 (13/01/2017)
2.3185
2.3113
2.3264
2.3119
2.3192
Thursday 12 January 2017 (12/01/2017)
2.3279
2.3091
2.3274
2.3093
2.3184
Wednesday 11 January 2017 (11/01/2017)
2.3395
2.3390
2.3446
2.3355
2.3401
Tuesday 10 January 2017 (10/01/2017)
2.3232
2.3440
2.3453
2.3151
2.3302
Monday 9 January 2017 (09/01/2017)
2.3232
2.3150
2.3249
2.3150
2.3200
Friday 6 January 2017 (06/01/2017)
2.3060
2.3077
2.3104
2.3034
2.3069
Thursday 5 January 2017 (05/01/2017)
2.3394
2.3239
2.3397
2.3260
2.3329
Wednesday 4 January 2017 (04/01/2017)
2.3566
2.3481
2.3598
2.3487
2.3543
Tuesday 3 January 2017 (03/01/2017)
2.3548
2.3489
2.3634
2.3469
2.3552
Monday 2 January 2017 (02/01/2017)
2.3487
2.3478
2.3531
2.3435
2.3483