United Arab Emirates Dirham-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily AED/NOK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.4447, reached on 06/01/2016

The lowest level of 2016 was 2.0811 reached 24/06/2016

The average level of 2016 was 2.2824

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/NOK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.3526
2.3547
2.3614
2.3198
2.3406
Thursday 29 December 2016 (29/12/2016)
2.3745
2.3565
2.3739
2.3561
2.3650
Wednesday 28 December 2016 (28/12/2016)
2.3625
2.3699
2.3728
2.3664
2.3696
Tuesday 27 December 2016 (27/12/2016)
2.3651
2.3663
2.3738
2.3607
2.3673
Monday 26 December 2016 (26/12/2016)
2.3674
2.3635
2.3696
2.3535
2.3616
Friday 23 December 2016 (23/12/2016)
2.3697
2.3697
2.3752
2.3652
2.3702
Thursday 22 December 2016 (22/12/2016)
2.3631
2.3648
2.3699
2.3630
2.3665
Wednesday 21 December 2016 (21/12/2016)
2.3682
2.3595
2.3688
2.3566
2.3627
Tuesday 20 December 2016 (20/12/2016)
2.3644
2.3709
2.3713
2.3650
2.3682
Monday 19 December 2016 (19/12/2016)
2.3625
2.3619
2.3664
2.3509
2.3587
Friday 16 December 2016 (16/12/2016)
2.3592
2.3624
2.3739
2.3545
2.3642
Thursday 15 December 2016 (15/12/2016)
2.3367
2.3571
2.3490
2.3477
2.3484
Wednesday 14 December 2016 (14/12/2016)
2.2959
2.3069
2.3164
2.2908
2.3036
Tuesday 13 December 2016 (13/12/2016)
2.2951
2.2875
2.3020
2.2879
2.2950
Monday 12 December 2016 (12/12/2016)
2.3090
2.2982
2.3060
2.2960
2.3010
Friday 9 December 2016 (09/12/2016)
2.2923
2.3093
2.3216
2.2924
2.3070
Thursday 8 December 2016 (08/12/2016)
2.2762
2.2880
2.2993
2.2754
2.2874
Wednesday 7 December 2016 (07/12/2016)
2.2875
2.2741
2.2883
2.2646
2.2765
Tuesday 6 December 2016 (06/12/2016)
2.2814
2.2793
2.2876
2.2754
2.2815
Monday 5 December 2016 (05/12/2016)
2.2928
2.2804
2.3076
2.2802
2.2939
Friday 2 December 2016 (02/12/2016)
2.2905
2.3055
2.3074
2.2855
2.2965
Thursday 1 December 2016 (01/12/2016)
2.3185
2.2984
2.3221
2.3021
2.3121

November

Wednesday 30 November 2016 (30/11/2016)
2.3222
2.3247
2.3256
2.2985
2.3121
Tuesday 29 November 2016 (29/11/2016)
2.3238
2.3249
2.3438
2.3252
2.3345
Monday 28 November 2016 (28/11/2016)
2.3305
2.3176
2.3359
2.3165
2.3262
Friday 25 November 2016 (25/11/2016)
2.3386
2.3334
2.3423
2.3231
2.3327
Thursday 24 November 2016 (24/11/2016)
2.3441
2.3394
2.3497
2.3370
2.3434
Wednesday 23 November 2016 (23/11/2016)
2.3205
2.3434
2.3505
2.3150
2.3328
Tuesday 22 November 2016 (22/11/2016)
2.3207
2.3163
2.3256
2.3120
2.3188
Monday 21 November 2016 (21/11/2016)
2.3331
2.3417
2.3478
2.3188
2.3333
Friday 18 November 2016 (18/11/2016)
2.3245
2.3250
2.3414
2.3209
2.3312
Thursday 17 November 2016 (17/11/2016)
2.3070
2.3187
2.3191
2.3014
2.3103
Wednesday 16 November 2016 (16/11/2016)
2.2964
2.3055
2.3135
2.2931
2.3033
Tuesday 15 November 2016 (15/11/2016)
2.3051
2.2907
2.3051
2.2771
2.2911
Monday 14 November 2016 (14/11/2016)
2.2956
2.2965
2.3081
2.2912
2.2997
Friday 11 November 2016 (11/11/2016)
2.2758
2.2772
2.3071
2.2688
2.2880
Thursday 10 November 2016 (10/11/2016)
2.2669
2.2922
2.3019
2.2430
2.2725
Wednesday 9 November 2016 (09/11/2016)
2.2379
2.2716
2.2801
2.2367
2.2584
Tuesday 8 November 2016 (08/11/2016)
2.2416
2.2366
2.2490
2.2328
2.2409
Monday 7 November 2016 (07/11/2016)
2.2224
2.2341
2.2374
2.2224
2.2299
Friday 4 November 2016 (04/11/2016)
2.2271
2.2242
2.2410
2.2220
2.2315
Thursday 3 November 2016 (03/11/2016)
2.2289
2.2392
2.2450
2.2278
2.2364
Wednesday 2 November 2016 (02/11/2016)
2.2369
2.2332
2.2414
2.2305
2.2360
Tuesday 1 November 2016 (01/11/2016)
2.2472
2.2374
2.2520
2.2262
2.2391

October

Monday 31 October 2016 (31/10/2016)
2.2419
2.2570
2.2621
2.2406
2.2514
Friday 28 October 2016 (28/10/2016)
2.2480
2.2474
2.2577
2.2443
2.2510
Thursday 27 October 2016 (27/10/2016)
2.2492
2.2380
2.2536
2.2324
2.2430
Wednesday 26 October 2016 (26/10/2016)
2.2559
2.2609
2.2644
2.2449
2.2547
Tuesday 25 October 2016 (25/10/2016)
2.2486
2.2470
2.2516
2.2291
2.2404
Monday 24 October 2016 (24/10/2016)
2.2465
2.2519
2.2521
2.2417
2.2469
Friday 21 October 2016 (21/10/2016)
2.2276
2.2399
2.2489
2.2295
2.2392
Thursday 20 October 2016 (20/10/2016)
2.2149
2.2247
2.2275
2.2135
2.2205
Wednesday 19 October 2016 (19/10/2016)
2.2201
2.2140
2.2262
2.2124
2.2193
Tuesday 18 October 2016 (18/10/2016)
2.2252
2.2291
2.2360
2.2245
2.2303
Monday 17 October 2016 (17/10/2016)
2.2326
2.2265
2.2453
2.2274
2.2364
Friday 14 October 2016 (14/10/2016)
2.2187
2.2264
2.2327
2.2160
2.2244
Thursday 13 October 2016 (13/10/2016)
2.2310
2.2283
2.2420
2.2283
2.2352
Wednesday 12 October 2016 (12/10/2016)
2.2306
2.2410
2.2533
2.2256
2.2395
Tuesday 11 October 2016 (11/10/2016)
2.2002
2.1942
2.2096
2.1913
2.2005
Monday 10 October 2016 (10/10/2016)
2.1960
2.1903
2.2104
2.1866
2.1985
Friday 7 October 2016 (07/10/2016)
2.1909
2.1836
2.1936
2.0893
2.1415
Thursday 6 October 2016 (06/10/2016)
2.1838
2.1778
2.1887
2.1733
2.1810
Wednesday 5 October 2016 (05/10/2016)
2.1801
2.1837
2.1910
2.1726
2.1818
Tuesday 4 October 2016 (04/10/2016)
2.1729
2.1661
2.1770
2.1626
2.1698
Monday 3 October 2016 (03/10/2016)
2.1722
2.1657
2.1785
2.1599
2.1692

September

Friday 30 September 2016 (30/09/2016)
2.1897
2.1687
2.2030
2.1688
2.1859
Thursday 29 September 2016 (29/09/2016)
2.1866
2.1834
2.1958
2.1763
2.1861
Wednesday 28 September 2016 (28/09/2016)
2.2095
2.1879
2.2150
2.1879
2.2015
Tuesday 27 September 2016 (27/09/2016)
2.2083
2.2149
2.2237
2.1974
2.2106
Monday 26 September 2016 (26/09/2016)
2.2058
2.2083
2.2115
2.2000
2.2058
Friday 23 September 2016 (23/09/2016)
2.2143
2.1919
2.2149
2.1909
2.2029
Thursday 22 September 2016 (22/09/2016)
2.2449
2.2165
2.2451
2.2092
2.2272
Wednesday 21 September 2016 (21/09/2016)
2.2627
2.2556
2.2637
2.2527
2.2582
Tuesday 20 September 2016 (20/09/2016)
2.2560
2.2592
2.2585
2.2470
2.2528
Monday 19 September 2016 (19/09/2016)
2.2561
2.2524
2.2605
2.2560
2.2583
Friday 16 September 2016 (16/09/2016)
2.2402
2.2269
2.2430
2.2263
2.2347
Thursday 15 September 2016 (15/09/2016)
2.2405
2.2403
2.2485
2.2301
2.2393
Wednesday 14 September 2016 (14/09/2016)
2.2537
2.2452
2.2519
2.2355
2.2437
Tuesday 13 September 2016 (13/09/2016)
2.2410
2.2358
2.2483
2.2204
2.2344
Monday 12 September 2016 (12/09/2016)
2.2385
2.2481
2.2497
2.2371
2.2434
Friday 9 September 2016 (09/09/2016)
2.2267
2.2418
2.2459
2.2278
2.2369
Thursday 8 September 2016 (08/09/2016)
2.2262
2.2232
2.2291
2.2123
2.2207
Wednesday 7 September 2016 (07/09/2016)
2.2264
2.2172
2.2290
2.2164
2.2227
Tuesday 6 September 2016 (06/09/2016)
2.2596
2.2376
2.2576
2.2441
2.2509
Monday 5 September 2016 (05/09/2016)
2.2584
2.2596
2.2660
2.2536
2.2598
Friday 2 September 2016 (02/09/2016)
2.2674
2.2585
2.2756
2.2524
2.2640
Thursday 1 September 2016 (01/09/2016)
2.2665
2.2902
2.3009
2.2650
2.2830

August

Wednesday 31 August 2016 (31/08/2016)
2.2735
2.2748
2.2808
2.2675
2.2742
Tuesday 30 August 2016 (30/08/2016)
2.2520
2.2673
2.2745
2.2516
2.2631
Monday 29 August 2016 (29/08/2016)
2.2502
2.2507
2.2581
2.2496
2.2539
Friday 26 August 2016 (26/08/2016)
2.2386
2.2364
2.2491
2.2250
2.2371
Thursday 25 August 2016 (25/08/2016)
2.2382
2.2345
2.2388
2.2303
2.2346
Wednesday 24 August 2016 (24/08/2016)
2.2361
2.2381
2.2473
2.2289
2.2381
Tuesday 23 August 2016 (23/08/2016)
2.2327
2.2393
2.2435
2.2315
2.2375
Monday 22 August 2016 (22/08/2016)
2.2296
2.2403
2.2489
2.2299
2.2394
Friday 19 August 2016 (19/08/2016)
2.2196
2.2155
2.2356
2.2155
2.2256
Thursday 18 August 2016 (18/08/2016)
2.2309
2.2327
2.2415
2.2228
2.2322
Wednesday 17 August 2016 (17/08/2016)
2.2298
2.2333
2.2429
2.2299
2.2364
Tuesday 16 August 2016 (16/08/2016)
2.2349
2.2432
2.2471
2.2305
2.2388
Monday 15 August 2016 (15/08/2016)
2.2284
2.2317
2.2456
2.2284
2.2370
Friday 12 August 2016 (12/08/2016)
2.2425
2.2186
2.2438
2.2193
2.2316
Thursday 11 August 2016 (11/08/2016)
2.2461
2.2393
2.2567
2.2322
2.2445
Wednesday 10 August 2016 (10/08/2016)
2.2878
2.2475
2.2917
2.2493
2.2705
Tuesday 9 August 2016 (09/08/2016)
2.3059
2.2848
2.3078
2.2828
2.2953
Monday 8 August 2016 (08/08/2016)
2.3142
2.3034
2.3194
2.3031
2.3113
Friday 5 August 2016 (05/08/2016)
2.2944
2.2983
2.3087
2.2944
2.3016
Thursday 4 August 2016 (04/08/2016)
2.3028
2.2771
2.3105
2.2771
2.2938
Wednesday 3 August 2016 (03/08/2016)
2.2918
2.2998
2.2989
2.2909
2.2949
Tuesday 2 August 2016 (02/08/2016)
2.3133
2.3090
2.3144
2.3066
2.3105
Monday 1 August 2016 (01/08/2016)
2.2888
2.3070
2.3079
2.2863
2.2971

July

Friday 29 July 2016 (29/07/2016)
2.3293
2.2976
2.3305
2.3052
2.3179
Thursday 28 July 2016 (28/07/2016)
2.3257
2.3258
2.3277
2.3119
2.3198
Wednesday 27 July 2016 (27/07/2016)
2.3313
2.3393
2.3420
2.3287
2.3354
Tuesday 26 July 2016 (26/07/2016)
2.3278
2.3316
2.3377
2.3237
2.3307
Monday 25 July 2016 (25/07/2016)
2.3235
2.3345
2.3392
2.3237
2.3315
Friday 22 July 2016 (22/07/2016)
2.3138
2.3131
2.3279
2.3043
2.3161
Thursday 21 July 2016 (21/07/2016)
2.3049
2.3139
2.3191
2.2974
2.3083
Wednesday 20 July 2016 (20/07/2016)
2.3186
2.3239
2.3298
2.3104
2.3201
Tuesday 19 July 2016 (19/07/2016)
2.2985
2.2932
2.2999
2.2885
2.2942
Monday 18 July 2016 (18/07/2016)
2.2855
2.3011
2.3139
2.2857
2.2998
Friday 15 July 2016 (15/07/2016)
2.2737
2.2795
2.2998
2.2743
2.2871
Thursday 14 July 2016 (14/07/2016)
2.2928
2.2934
2.3240
2.2868
2.3054
Wednesday 13 July 2016 (13/07/2016)
2.2920
2.2802
2.3110
2.2770
2.2940
Tuesday 12 July 2016 (12/07/2016)
2.3158
2.3271
2.3329
2.3102
2.3216
Monday 11 July 2016 (11/07/2016)
2.3126
2.3196
2.3254
2.3032
2.3143
Friday 8 July 2016 (08/07/2016)
2.3124
2.3197
2.3327
2.3111
2.3219
Thursday 7 July 2016 (07/07/2016)
2.2909
2.3094
2.3249
2.2946
2.3098
Wednesday 6 July 2016 (06/07/2016)
2.2886
2.2849
2.2999
2.2683
2.2841
Tuesday 5 July 2016 (05/07/2016)
2.2573
2.2656
2.2594
2.2589
2.2592
Monday 4 July 2016 (04/07/2016)
2.2616
2.2571
2.2756
2.2561
2.2659
Friday 1 July 2016 (01/07/2016)
2.2768
2.2553
2.2849
2.2549
2.2699

June

Thursday 30 June 2016 (30/06/2016)
2.2815
2.2586
2.2898
2.2537
2.2718
Wednesday 29 June 2016 (29/06/2016)
2.3056
2.2855
2.3073
2.2972
2.3023
Tuesday 28 June 2016 (28/06/2016)
2.3349
2.3118
2.3271
2.3173
2.3222
Monday 27 June 2016 (27/06/2016)
2.3231
2.3160
2.3399
2.2972
2.3186
Friday 24 June 2016 (24/06/2016)
2.1980
2.0817
2.2098
2.0811
2.1455
Thursday 23 June 2016 (23/06/2016)
2.2336
2.2202
2.2444
2.2166
2.2305
Wednesday 22 June 2016 (22/06/2016)
2.2612
2.2561
2.2666
2.2535
2.2601
Tuesday 21 June 2016 (21/06/2016)
2.2569
2.2563
2.2699
2.2468
2.2584
Monday 20 June 2016 (20/06/2016)
2.2397
2.2642
2.2683
2.2389
2.2536
Friday 17 June 2016 (17/06/2016)
2.2841
2.2865
2.2990
2.2796
2.2893
Thursday 16 June 2016 (16/06/2016)
2.2608
2.2866
2.2888
2.2543
2.2716
Wednesday 15 June 2016 (15/06/2016)
2.2789
2.2705
2.2839
2.2634
2.2737
Tuesday 14 June 2016 (14/06/2016)
2.2503
2.2648
2.2704
2.2501
2.2603
Monday 13 June 2016 (13/06/2016)
2.2450
2.2536
2.2683
2.2334
2.2509
Friday 10 June 2016 (10/06/2016)
2.2203
2.2227
2.2333
2.2162
2.2248
Thursday 9 June 2016 (09/06/2016)
2.2042
2.2120
2.2223
2.2009
2.2116
Wednesday 8 June 2016 (08/06/2016)
2.2038
2.1981
2.2139
2.1989
2.2064
Tuesday 7 June 2016 (07/06/2016)
2.2231
2.2147
2.2410
2.2180
2.2295
Monday 6 June 2016 (06/06/2016)
2.2423
2.2261
2.2400
2.2194
2.2297
Friday 3 June 2016 (03/06/2016)
2.2691
2.2271
2.2708
2.2304
2.2506
Thursday 2 June 2016 (02/06/2016)
2.2608
2.2663
2.2804
2.2562
2.2683
Wednesday 1 June 2016 (01/06/2016)
2.2790
2.2521
2.2815
2.2486
2.2651

May

Tuesday 31 May 2016 (31/05/2016)
2.2720
2.2548
2.2836
2.2529
2.2683
Monday 30 May 2016 (30/05/2016)
2.2662
2.2745
2.2779
2.2634
2.2707
Friday 27 May 2016 (27/05/2016)
2.2536
2.2588
2.2649
2.2489
2.2569
Thursday 26 May 2016 (26/05/2016)
2.2620
2.2485
2.2666
2.2446
2.2556
Wednesday 25 May 2016 (25/05/2016)
2.2739
2.2693
2.2798
2.2664
2.2731
Tuesday 24 May 2016 (24/05/2016)
2.2719
2.2855
2.2941
2.2688
2.2815
Monday 23 May 2016 (23/05/2016)
2.2675
2.2714
2.2800
2.2559
2.2680
Friday 20 May 2016 (20/05/2016)
2.2698
2.2393
2.2739
2.2393
2.2566
Thursday 19 May 2016 (19/05/2016)
2.2600
2.2732
2.2849
2.2547
2.2698
Wednesday 18 May 2016 (18/05/2016)
2.2276
2.2756
2.2792
2.2261
2.2527
Tuesday 17 May 2016 (17/05/2016)
2.2230
2.2282
2.2347
2.2214
2.2281
Monday 16 May 2016 (16/05/2016)
2.2276
2.2296
2.2346
2.2209
2.2278
Friday 13 May 2016 (13/05/2016)
2.2146
2.2183
2.2267
2.2138
2.2203
Thursday 12 May 2016 (12/05/2016)
2.2232
2.2125
2.2239
2.2031
2.2135
Wednesday 11 May 2016 (11/05/2016)
2.2324
2.2206
2.2349
2.2187
2.2268
Tuesday 10 May 2016 (10/05/2016)
2.2364
2.2343
2.2458
2.2339
2.2399
Monday 9 May 2016 (09/05/2016)
2.2319
2.2355
2.2377
2.2233
2.2305
Friday 6 May 2016 (06/05/2016)
2.2246
2.2176
2.2366
2.2171
2.2269
Thursday 5 May 2016 (05/05/2016)
2.2166
2.2195
2.2252
2.2098
2.2175
Wednesday 4 May 2016 (04/05/2016)
2.2112
2.2143
2.2156
2.2028
2.2092
Tuesday 3 May 2016 (03/05/2016)
2.1829
2.1916
2.1914
2.1808
2.1861
Monday 2 May 2016 (02/05/2016)
2.1891
2.1907
2.2022
2.1835
2.1929

April

Friday 29 April 2016 (29/04/2016)
2.2143
2.1811
2.2174
2.1834
2.2004
Thursday 28 April 2016 (28/04/2016)
2.2212
2.2179
2.2251
2.2117
2.2184
Wednesday 27 April 2016 (27/04/2016)
2.2204
2.2164
2.2258
2.2122
2.2190
Tuesday 26 April 2016 (26/04/2016)
2.2300
2.2278
2.2422
2.2288
2.2355
Monday 25 April 2016 (25/04/2016)
2.2394
2.2339
2.2487
2.2313
2.2400
Friday 22 April 2016 (22/04/2016)
2.2321
2.2467
2.2536
2.2275
2.2406
Thursday 21 April 2016 (21/04/2016)
2.2091
2.2293
2.2326
2.2052
2.2189
Wednesday 20 April 2016 (20/04/2016)
2.2088
2.2009
2.2168
2.2000
2.2084
Tuesday 19 April 2016 (19/04/2016)
2.2372
2.2169
2.2305
2.2245
2.2275
Monday 18 April 2016 (18/04/2016)
2.2576
2.2494
2.2619
2.2430
2.2525
Friday 15 April 2016 (15/04/2016)
2.2375
2.2406
2.2516
2.2388
2.2452
Thursday 14 April 2016 (14/04/2016)
2.2408
2.2352
2.2424
2.2298
2.2361
Wednesday 13 April 2016 (13/04/2016)
2.2231
2.2352
2.2392
2.2208
2.2300
Tuesday 12 April 2016 (12/04/2016)
2.2322
2.2261
2.2395
2.2207
2.2301
Monday 11 April 2016 (11/04/2016)
2.2334
2.2433
2.2595
2.2216
2.2406
Friday 8 April 2016 (08/04/2016)
2.2658
2.2386
2.2681
2.2421
2.2551
Thursday 7 April 2016 (07/04/2016)
2.2642
2.2583
2.2661
2.2505
2.2583
Wednesday 6 April 2016 (06/04/2016)
2.2681
2.2632
2.2711
2.2565
2.2638
Tuesday 5 April 2016 (05/04/2016)
2.2655
2.2607
2.2692
2.2594
2.2643
Monday 4 April 2016 (04/04/2016)
2.2621
2.2682
2.2715
2.2566
2.2641
Friday 1 April 2016 (01/04/2016)
2.2479
2.2440
2.2536
2.2405
2.2471

March

Thursday 31 March 2016 (31/03/2016)
2.2603
2.2457
2.2627
2.2471
2.2549
Wednesday 30 March 2016 (30/03/2016)
2.2815
2.2585
2.2854
2.2587
2.2721
Tuesday 29 March 2016 (29/03/2016)
2.2902
2.2963
2.3101
2.2882
2.2992
Monday 28 March 2016 (28/03/2016)
2.3111
2.3045
2.3145
2.3026
2.3086
Friday 25 March 2016 (25/03/2016)
2.3084
2.3005
2.3132
2.2944
2.3038
Thursday 24 March 2016 (24/03/2016)
2.3080
2.3121
2.3208
2.3037
2.3123
Wednesday 23 March 2016 (23/03/2016)
2.2907
2.2977
2.3017
2.2887
2.2952
Tuesday 22 March 2016 (22/03/2016)
2.2904
2.2778
2.2940
2.2764
2.2852
Monday 21 March 2016 (21/03/2016)
2.2808
2.2844
2.2838
2.2747
2.2793
Friday 18 March 2016 (18/03/2016)
2.2651
2.2801
2.2841
2.2600
2.2721
Thursday 17 March 2016 (17/03/2016)
2.3006
2.2931
2.3081
2.2698
2.2890
Wednesday 16 March 2016 (16/03/2016)
2.3265
2.3210
2.3327
2.3210
2.3269
Tuesday 15 March 2016 (15/03/2016)
2.3049
2.3120
2.3129
2.3071
2.3100
Monday 14 March 2016 (14/03/2016)
2.2923
2.2978
2.3050
2.2918
2.2984
Friday 11 March 2016 (11/03/2016)
2.3156
2.3049
2.3279
2.3012
2.3146
Thursday 10 March 2016 (10/03/2016)
2.3184
2.3245
2.3439
2.3110
2.3275
Wednesday 9 March 2016 (09/03/2016)
2.3299
2.3166
2.3356
2.3164
2.3260
Tuesday 8 March 2016 (08/03/2016)
2.3139
2.3236
2.3335
2.3112
2.3224
Monday 7 March 2016 (07/03/2016)
2.3124
2.3230
2.3248
2.2889
2.3069
Friday 4 March 2016 (04/03/2016)
2.3336
2.3112
2.3351
2.3087
2.3219
Thursday 3 March 2016 (03/03/2016)
2.3586
2.3439
2.3611
2.3473
2.3542
Wednesday 2 March 2016 (02/03/2016)
2.3546
2.3748
2.3868
2.3471
2.3670
Tuesday 1 March 2016 (01/03/2016)
2.3648
2.3547
2.3687
2.3560
2.3624

February

Monday 29 February 2016 (29/02/2016)
2.3657
2.3711
2.3842
2.3584
2.3713
Friday 26 February 2016 (26/02/2016)
2.3494
2.3438
2.3630
2.3432
2.3531
Thursday 25 February 2016 (25/02/2016)
2.3563
2.3502
2.3649
2.3525
2.3587
Wednesday 24 February 2016 (24/02/2016)
2.3436
2.3491
2.3678
2.3414
2.3546
Tuesday 23 February 2016 (23/02/2016)
2.3400
2.3341
2.3444
2.3280
2.3362
Monday 22 February 2016 (22/02/2016)
2.3275
2.3310
2.3375
2.3236
2.3306
Friday 19 February 2016 (19/02/2016)
2.3373
2.3383
2.3386
2.3276
2.3331
Thursday 18 February 2016 (18/02/2016)
2.3257
2.3419
2.3524
2.3227
2.3376
Wednesday 17 February 2016 (17/02/2016)
2.3481
2.3232
2.3570
2.3225
2.3398
Tuesday 16 February 2016 (16/02/2016)
2.3472
2.3337
2.3554
2.3282
2.3418
Monday 15 February 2016 (15/02/2016)
2.3293
2.3384
2.3473
2.3234
2.3354
Friday 12 February 2016 (12/02/2016)
2.3271
2.3382
2.3521
2.3235
2.3378
Thursday 11 February 2016 (11/02/2016)
2.3126
2.3235
2.3267
2.3069
2.3168
Wednesday 10 February 2016 (10/02/2016)
2.3344
2.3210
2.3387
2.3200
2.3294
Tuesday 9 February 2016 (09/02/2016)
2.3358
2.3390
2.3454
2.3242
2.3348
Monday 8 February 2016 (08/02/2016)
2.3246
2.3262
2.3378
2.3234
2.3306
Friday 5 February 2016 (05/02/2016)
2.3144
2.3250
2.3295
2.3094
2.3195
Thursday 4 February 2016 (04/02/2016)
2.3321
2.3140
2.3345
2.3024
2.3185
Wednesday 3 February 2016 (03/02/2016)
2.3728
2.3458
2.3738
2.3549
2.3644
Tuesday 2 February 2016 (02/02/2016)
2.3629
2.3703
2.3764
2.3587
2.3676
Monday 1 February 2016 (01/02/2016)
2.3626
2.3850
2.3920
2.3566
2.3743

January

Friday 29 January 2016 (29/01/2016)
2.3439
2.3537
2.3629
2.3501
2.3565
Thursday 28 January 2016 (28/01/2016)
2.3548
2.3523
2.3678
2.3490
2.3584
Wednesday 27 January 2016 (27/01/2016)
2.3676
2.3457
2.3726
2.3452
2.3589
Tuesday 26 January 2016 (26/01/2016)
2.3833
2.3761
2.3823
2.3753
2.3788
Monday 25 January 2016 (25/01/2016)
2.3820
2.3789
2.3911
2.3747
2.3829
Friday 22 January 2016 (22/01/2016)
2.3930
2.3755
2.3995
2.3807
2.3901
Thursday 21 January 2016 (21/01/2016)
2.4154
2.4011
2.4281
2.3994
2.4138
Wednesday 20 January 2016 (20/01/2016)
2.3968
2.4178
2.4322
2.3884
2.4103
Tuesday 19 January 2016 (19/01/2016)
2.4219
2.3826
2.4239
2.3817
2.4028
Monday 18 January 2016 (18/01/2016)
2.3988
2.4166
2.4269
2.3917
2.4093
Friday 15 January 2016 (15/01/2016)
2.3831
2.3647
2.3996
2.3568
2.3782
Thursday 14 January 2016 (14/01/2016)
2.4003
2.3834
2.4094
2.3835
2.3965
Wednesday 13 January 2016 (13/01/2016)
2.4177
2.3948
2.4257
2.3909
2.4083
Tuesday 12 January 2016 (12/01/2016)
2.4316
2.4013
2.4345
2.3886
2.4116
Monday 11 January 2016 (11/01/2016)
2.4188
2.4348
2.4408
2.4018
2.4213
Friday 8 January 2016 (08/01/2016)
2.4169
2.3863
2.4273
2.3811
2.4042
Thursday 7 January 2016 (07/01/2016)
2.4371
2.4174
2.4422
2.4171
2.4297
Wednesday 6 January 2016 (06/01/2016)
2.4252
2.4339
2.4447
2.4258
2.4353
Tuesday 5 January 2016 (05/01/2016)
2.4138
2.4230
2.4296
2.4149
2.4223
Monday 4 January 2016 (04/01/2016)
2.4030
2.4128
2.4255
2.3995
2.4125
Friday 1 January 2016 (01/01/2016)
2.3931
2.3758
2.4060
2.3666
2.3863