United Arab Emirates Dirham-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily AED/NOK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.4447 on 06/01/2016

Lowest exchange rate of 2016: 2.0811 on 24/06/2016

Average exchange rate of 2016: 2.2824

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Norwegian Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.3526
2.3547
2.3614
2.3198
2.3406
Thursday 29 December 2016 (29/12/2016)
2.3745
2.3565
2.3739
2.3561
2.3650
Wednesday 28 December 2016 (28/12/2016)
2.3625
2.3699
2.3728
2.3664
2.3696
Tuesday 27 December 2016 (27/12/2016)
2.3651
2.3663
2.3738
2.3607
2.3673
Monday 26 December 2016 (26/12/2016)
2.3674
2.3635
2.3696
2.3535
2.3616
Friday 23 December 2016 (23/12/2016)
2.3697
2.3697
2.3752
2.3652
2.3702
Thursday 22 December 2016 (22/12/2016)
2.3631
2.3648
2.3699
2.3630
2.3665
Wednesday 21 December 2016 (21/12/2016)
2.3682
2.3595
2.3688
2.3566
2.3627
Tuesday 20 December 2016 (20/12/2016)
2.3644
2.3709
2.3713
2.3650
2.3682
Monday 19 December 2016 (19/12/2016)
2.3625
2.3619
2.3664
2.3509
2.3587
Friday 16 December 2016 (16/12/2016)
2.3592
2.3624
2.3739
2.3545
2.3642
Thursday 15 December 2016 (15/12/2016)
2.3367
2.3571
2.3490
2.3477
2.3484
Wednesday 14 December 2016 (14/12/2016)
2.2959
2.3069
2.3164
2.2908
2.3036
Tuesday 13 December 2016 (13/12/2016)
2.2951
2.2875
2.3020
2.2879
2.2950
Monday 12 December 2016 (12/12/2016)
2.3090
2.2982
2.3060
2.2960
2.3010
Friday 9 December 2016 (09/12/2016)
2.2923
2.3093
2.3216
2.2924
2.3070
Thursday 8 December 2016 (08/12/2016)
2.2762
2.2880
2.2993
2.2754
2.2874
Wednesday 7 December 2016 (07/12/2016)
2.2875
2.2741
2.2883
2.2646
2.2765
Tuesday 6 December 2016 (06/12/2016)
2.2814
2.2793
2.2876
2.2754
2.2815
Monday 5 December 2016 (05/12/2016)
2.2928
2.2804
2.3076
2.2802
2.2939
Friday 2 December 2016 (02/12/2016)
2.2905
2.3055
2.3074
2.2855
2.2965
Thursday 1 December 2016 (01/12/2016)
2.3185
2.2984
2.3221
2.3021
2.3121

November

Wednesday 30 November 2016 (30/11/2016)
2.3222
2.3247
2.3256
2.2985
2.3121
Tuesday 29 November 2016 (29/11/2016)
2.3238
2.3249
2.3438
2.3252
2.3345
Monday 28 November 2016 (28/11/2016)
2.3305
2.3176
2.3359
2.3165
2.3262
Friday 25 November 2016 (25/11/2016)
2.3386
2.3334
2.3423
2.3231
2.3327
Thursday 24 November 2016 (24/11/2016)
2.3441
2.3394
2.3497
2.3370
2.3434
Wednesday 23 November 2016 (23/11/2016)
2.3205
2.3434
2.3505
2.3150
2.3328
Tuesday 22 November 2016 (22/11/2016)
2.3207
2.3163
2.3256
2.3120
2.3188
Monday 21 November 2016 (21/11/2016)
2.3331
2.3417
2.3478
2.3188
2.3333
Friday 18 November 2016 (18/11/2016)
2.3245
2.3250
2.3414
2.3209
2.3312
Thursday 17 November 2016 (17/11/2016)
2.3070
2.3187
2.3191
2.3014
2.3103
Wednesday 16 November 2016 (16/11/2016)
2.2964
2.3055
2.3135
2.2931
2.3033
Tuesday 15 November 2016 (15/11/2016)
2.3051
2.2907
2.3051
2.2771
2.2911
Monday 14 November 2016 (14/11/2016)
2.2956
2.2965
2.3081
2.2912
2.2997
Friday 11 November 2016 (11/11/2016)
2.2758
2.2772
2.3071
2.2688
2.2880
Thursday 10 November 2016 (10/11/2016)
2.2669
2.2922
2.3019
2.2430
2.2725
Wednesday 9 November 2016 (09/11/2016)
2.2379
2.2716
2.2801
2.2367
2.2584
Tuesday 8 November 2016 (08/11/2016)
2.2416
2.2366
2.2490
2.2328
2.2409
Monday 7 November 2016 (07/11/2016)
2.2224
2.2341
2.2374
2.2224
2.2299
Friday 4 November 2016 (04/11/2016)
2.2271
2.2242
2.2410
2.2220
2.2315
Thursday 3 November 2016 (03/11/2016)
2.2289
2.2392
2.2450
2.2278
2.2364
Wednesday 2 November 2016 (02/11/2016)
2.2369
2.2332
2.2414
2.2305
2.2360
Tuesday 1 November 2016 (01/11/2016)
2.2472
2.2374
2.2520
2.2262
2.2391

October

Monday 31 October 2016 (31/10/2016)
2.2419
2.2570
2.2621
2.2406
2.2514
Friday 28 October 2016 (28/10/2016)
2.2480
2.2474
2.2577
2.2443
2.2510
Thursday 27 October 2016 (27/10/2016)
2.2492
2.2380
2.2536
2.2324
2.2430
Wednesday 26 October 2016 (26/10/2016)
2.2559
2.2609
2.2644
2.2449
2.2547
Tuesday 25 October 2016 (25/10/2016)
2.2486
2.2470
2.2516
2.2291
2.2404
Monday 24 October 2016 (24/10/2016)
2.2465
2.2519
2.2521
2.2417
2.2469
Friday 21 October 2016 (21/10/2016)
2.2276
2.2399
2.2489
2.2295
2.2392
Thursday 20 October 2016 (20/10/2016)
2.2149
2.2247
2.2275
2.2135
2.2205
Wednesday 19 October 2016 (19/10/2016)
2.2201
2.2140
2.2262
2.2124
2.2193
Tuesday 18 October 2016 (18/10/2016)
2.2252
2.2291
2.2360
2.2245
2.2303
Monday 17 October 2016 (17/10/2016)
2.2326
2.2265
2.2453
2.2274
2.2364
Friday 14 October 2016 (14/10/2016)
2.2187
2.2264
2.2327
2.2160
2.2244
Thursday 13 October 2016 (13/10/2016)
2.2310
2.2283
2.2420
2.2283
2.2352
Wednesday 12 October 2016 (12/10/2016)
2.2306
2.2410
2.2533
2.2256
2.2395
Tuesday 11 October 2016 (11/10/2016)
2.2002
2.1942
2.2096
2.1913
2.2005
Monday 10 October 2016 (10/10/2016)
2.1960
2.1903
2.2104
2.1866
2.1985
Friday 7 October 2016 (07/10/2016)
2.1909
2.1836
2.1936
2.0893
2.1415
Thursday 6 October 2016 (06/10/2016)
2.1838
2.1778
2.1887
2.1733
2.1810
Wednesday 5 October 2016 (05/10/2016)
2.1801
2.1837
2.1910
2.1726
2.1818
Tuesday 4 October 2016 (04/10/2016)
2.1729
2.1661
2.1770
2.1626
2.1698
Monday 3 October 2016 (03/10/2016)
2.1722
2.1657
2.1785
2.1599
2.1692

September

Friday 30 September 2016 (30/09/2016)
2.1897
2.1687
2.2030
2.1688
2.1859
Thursday 29 September 2016 (29/09/2016)
2.1866
2.1834
2.1958
2.1763
2.1861
Wednesday 28 September 2016 (28/09/2016)
2.2095
2.1879
2.2150
2.1879
2.2015
Tuesday 27 September 2016 (27/09/2016)
2.2083
2.2149
2.2237
2.1974
2.2106
Monday 26 September 2016 (26/09/2016)
2.2058
2.2083
2.2115
2.2000
2.2058
Friday 23 September 2016 (23/09/2016)
2.2143
2.1919
2.2149
2.1909
2.2029
Thursday 22 September 2016 (22/09/2016)
2.2449
2.2165
2.2451
2.2092
2.2272
Wednesday 21 September 2016 (21/09/2016)
2.2627
2.2556
2.2637
2.2527
2.2582
Tuesday 20 September 2016 (20/09/2016)
2.2560
2.2592
2.2585
2.2470
2.2528
Monday 19 September 2016 (19/09/2016)
2.2561
2.2524
2.2605
2.2560
2.2583
Friday 16 September 2016 (16/09/2016)
2.2402
2.2269
2.2430
2.2263
2.2347
Thursday 15 September 2016 (15/09/2016)
2.2405
2.2403
2.2485
2.2301
2.2393
Wednesday 14 September 2016 (14/09/2016)
2.2537
2.2452
2.2519
2.2355
2.2437
Tuesday 13 September 2016 (13/09/2016)
2.2410
2.2358
2.2483
2.2204
2.2344
Monday 12 September 2016 (12/09/2016)
2.2385
2.2481
2.2497
2.2371
2.2434
Friday 9 September 2016 (09/09/2016)
2.2267
2.2418
2.2459
2.2278
2.2369
Thursday 8 September 2016 (08/09/2016)
2.2262
2.2232
2.2291
2.2123
2.2207
Wednesday 7 September 2016 (07/09/2016)
2.2264
2.2172
2.2290
2.2164
2.2227
Tuesday 6 September 2016 (06/09/2016)
2.2596
2.2376
2.2576
2.2441
2.2509
Monday 5 September 2016 (05/09/2016)
2.2584
2.2596
2.2660
2.2536
2.2598
Friday 2 September 2016 (02/09/2016)
2.2674
2.2585
2.2756
2.2524
2.2640
Thursday 1 September 2016 (01/09/2016)
2.2665
2.2902
2.3009
2.2650
2.2830

August

Wednesday 31 August 2016 (31/08/2016)
2.2735
2.2748
2.2808
2.2675
2.2742
Tuesday 30 August 2016 (30/08/2016)
2.2520
2.2673
2.2745
2.2516
2.2631
Monday 29 August 2016 (29/08/2016)
2.2502
2.2507
2.2581
2.2496
2.2539
Friday 26 August 2016 (26/08/2016)
2.2386
2.2364
2.2491
2.2250
2.2371
Thursday 25 August 2016 (25/08/2016)
2.2382
2.2345
2.2388
2.2303
2.2346
Wednesday 24 August 2016 (24/08/2016)
2.2361
2.2381
2.2473
2.2289
2.2381
Tuesday 23 August 2016 (23/08/2016)
2.2327
2.2393
2.2435
2.2315
2.2375
Monday 22 August 2016 (22/08/2016)
2.2296
2.2403
2.2489
2.2299
2.2394
Friday 19 August 2016 (19/08/2016)
2.2196
2.2155
2.2356
2.2155
2.2256
Thursday 18 August 2016 (18/08/2016)
2.2309
2.2327
2.2415
2.2228
2.2322
Wednesday 17 August 2016 (17/08/2016)
2.2298
2.2333
2.2429
2.2299
2.2364
Tuesday 16 August 2016 (16/08/2016)
2.2349
2.2432
2.2471
2.2305
2.2388
Monday 15 August 2016 (15/08/2016)
2.2284
2.2317
2.2456
2.2284
2.2370
Friday 12 August 2016 (12/08/2016)
2.2425
2.2186
2.2438
2.2193
2.2316
Thursday 11 August 2016 (11/08/2016)
2.2461
2.2393
2.2567
2.2322
2.2445
Wednesday 10 August 2016 (10/08/2016)
2.2878
2.2475
2.2917
2.2493
2.2705
Tuesday 9 August 2016 (09/08/2016)
2.3059
2.2848
2.3078
2.2828
2.2953
Monday 8 August 2016 (08/08/2016)
2.3142
2.3034
2.3194
2.3031
2.3113
Friday 5 August 2016 (05/08/2016)
2.2944
2.2983
2.3087
2.2944
2.3016
Thursday 4 August 2016 (04/08/2016)
2.3028
2.2771
2.3105
2.2771
2.2938
Wednesday 3 August 2016 (03/08/2016)
2.2918
2.2998
2.2989
2.2909
2.2949
Tuesday 2 August 2016 (02/08/2016)
2.3133
2.3090
2.3144
2.3066
2.3105
Monday 1 August 2016 (01/08/2016)
2.2888
2.3070
2.3079
2.2863
2.2971

July

Friday 29 July 2016 (29/07/2016)
2.3293
2.2976
2.3305
2.3052
2.3179
Thursday 28 July 2016 (28/07/2016)
2.3257
2.3258
2.3277
2.3119
2.3198
Wednesday 27 July 2016 (27/07/2016)
2.3313
2.3393
2.3420
2.3287
2.3354
Tuesday 26 July 2016 (26/07/2016)
2.3278
2.3316
2.3377
2.3237
2.3307
Monday 25 July 2016 (25/07/2016)
2.3235
2.3345
2.3392
2.3237
2.3315
Friday 22 July 2016 (22/07/2016)
2.3138
2.3131
2.3279
2.3043
2.3161
Thursday 21 July 2016 (21/07/2016)
2.3049
2.3139
2.3191
2.2974
2.3083
Wednesday 20 July 2016 (20/07/2016)
2.3186
2.3239
2.3298
2.3104
2.3201
Tuesday 19 July 2016 (19/07/2016)
2.2985
2.2932
2.2999
2.2885
2.2942
Monday 18 July 2016 (18/07/2016)
2.2855
2.3011
2.3139
2.2857
2.2998
Friday 15 July 2016 (15/07/2016)
2.2737
2.2795
2.2998
2.2743
2.2871
Thursday 14 July 2016 (14/07/2016)
2.2928
2.2934
2.3240
2.2868
2.3054
Wednesday 13 July 2016 (13/07/2016)
2.2920
2.2802
2.3110
2.2770
2.2940
Tuesday 12 July 2016 (12/07/2016)
2.3158
2.3271
2.3329
2.3102
2.3216
Monday 11 July 2016 (11/07/2016)
2.3126
2.3196
2.3254
2.3032
2.3143
Friday 8 July 2016 (08/07/2016)
2.3124
2.3197
2.3327
2.3111
2.3219
Thursday 7 July 2016 (07/07/2016)
2.2909
2.3094
2.3249
2.2946
2.3098
Wednesday 6 July 2016 (06/07/2016)
2.2886
2.2849
2.2999
2.2683
2.2841
Tuesday 5 July 2016 (05/07/2016)
2.2573
2.2656
2.2594
2.2589
2.2592
Monday 4 July 2016 (04/07/2016)
2.2616
2.2571
2.2756
2.2561
2.2659
Friday 1 July 2016 (01/07/2016)
2.2768
2.2553
2.2849
2.2549
2.2699

June

Thursday 30 June 2016 (30/06/2016)
2.2815
2.2586
2.2898
2.2537
2.2718
Wednesday 29 June 2016 (29/06/2016)
2.3056
2.2855
2.3073
2.2972
2.3023
Tuesday 28 June 2016 (28/06/2016)
2.3349
2.3118
2.3271
2.3173
2.3222
Monday 27 June 2016 (27/06/2016)
2.3231
2.3160
2.3399
2.2972
2.3186
Friday 24 June 2016 (24/06/2016)
2.1980
2.0817
2.2098
2.0811
2.1455
Thursday 23 June 2016 (23/06/2016)
2.2336
2.2202
2.2444
2.2166
2.2305
Wednesday 22 June 2016 (22/06/2016)
2.2612
2.2561
2.2666
2.2535
2.2601
Tuesday 21 June 2016 (21/06/2016)
2.2569
2.2563
2.2699
2.2468
2.2584
Monday 20 June 2016 (20/06/2016)
2.2397
2.2642
2.2683
2.2389
2.2536
Friday 17 June 2016 (17/06/2016)
2.2841
2.2865
2.2990
2.2796
2.2893
Thursday 16 June 2016 (16/06/2016)
2.2608
2.2866
2.2888
2.2543
2.2716
Wednesday 15 June 2016 (15/06/2016)
2.2789
2.2705
2.2839
2.2634
2.2737
Tuesday 14 June 2016 (14/06/2016)
2.2503
2.2648
2.2704
2.2501
2.2603
Monday 13 June 2016 (13/06/2016)
2.2450
2.2536
2.2683
2.2334
2.2509
Friday 10 June 2016 (10/06/2016)
2.2203
2.2227
2.2333
2.2162
2.2248
Thursday 9 June 2016 (09/06/2016)
2.2042
2.2120
2.2223
2.2009
2.2116
Wednesday 8 June 2016 (08/06/2016)
2.2038
2.1981
2.2139
2.1989
2.2064
Tuesday 7 June 2016 (07/06/2016)
2.2231
2.2147
2.2410
2.2180
2.2295
Monday 6 June 2016 (06/06/2016)
2.2423
2.2261
2.2400
2.2194
2.2297
Friday 3 June 2016 (03/06/2016)
2.2691
2.2271
2.2708
2.2304
2.2506
Thursday 2 June 2016 (02/06/2016)
2.2608
2.2663
2.2804
2.2562
2.2683
Wednesday 1 June 2016 (01/06/2016)
2.2790
2.2521
2.2815
2.2486
2.2651

May

Tuesday 31 May 2016 (31/05/2016)
2.2720
2.2548
2.2836
2.2529
2.2683
Monday 30 May 2016 (30/05/2016)
2.2662
2.2745
2.2779
2.2634
2.2707
Friday 27 May 2016 (27/05/2016)
2.2536
2.2588
2.2649
2.2489
2.2569
Thursday 26 May 2016 (26/05/2016)
2.2620
2.2485
2.2666
2.2446
2.2556
Wednesday 25 May 2016 (25/05/2016)
2.2739
2.2693
2.2798
2.2664
2.2731
Tuesday 24 May 2016 (24/05/2016)
2.2719
2.2855
2.2941
2.2688
2.2815
Monday 23 May 2016 (23/05/2016)
2.2675
2.2714
2.2800
2.2559
2.2680
Friday 20 May 2016 (20/05/2016)
2.2698
2.2393
2.2739
2.2393
2.2566
Thursday 19 May 2016 (19/05/2016)
2.2600
2.2732
2.2849
2.2547
2.2698
Wednesday 18 May 2016 (18/05/2016)
2.2276
2.2756
2.2792
2.2261
2.2527
Tuesday 17 May 2016 (17/05/2016)
2.2230
2.2282
2.2347
2.2214
2.2281
Monday 16 May 2016 (16/05/2016)
2.2276
2.2296
2.2346
2.2209
2.2278
Friday 13 May 2016 (13/05/2016)
2.2146
2.2183
2.2267
2.2138
2.2203
Thursday 12 May 2016 (12/05/2016)
2.2232
2.2125
2.2239
2.2031
2.2135
Wednesday 11 May 2016 (11/05/2016)
2.2324
2.2206
2.2349
2.2187
2.2268
Tuesday 10 May 2016 (10/05/2016)
2.2364
2.2343
2.2458
2.2339
2.2399
Monday 9 May 2016 (09/05/2016)
2.2319
2.2355
2.2377
2.2233
2.2305
Friday 6 May 2016 (06/05/2016)
2.2246
2.2176
2.2366
2.2171
2.2269
Thursday 5 May 2016 (05/05/2016)
2.2166
2.2195
2.2252
2.2098
2.2175
Wednesday 4 May 2016 (04/05/2016)
2.2112
2.2143
2.2156
2.2028
2.2092
Tuesday 3 May 2016 (03/05/2016)
2.1829
2.1916
2.1914
2.1808
2.1861
Monday 2 May 2016 (02/05/2016)
2.1891
2.1907
2.2022
2.1835
2.1929

April

Friday 29 April 2016 (29/04/2016)
2.2143
2.1811
2.2174
2.1834
2.2004
Thursday 28 April 2016 (28/04/2016)
2.2212
2.2179
2.2251
2.2117
2.2184
Wednesday 27 April 2016 (27/04/2016)
2.2204
2.2164
2.2258
2.2122
2.2190
Tuesday 26 April 2016 (26/04/2016)
2.2300
2.2278
2.2422
2.2288
2.2355
Monday 25 April 2016 (25/04/2016)
2.2394
2.2339
2.2487
2.2313
2.2400
Friday 22 April 2016 (22/04/2016)
2.2321
2.2467
2.2536
2.2275
2.2406
Thursday 21 April 2016 (21/04/2016)
2.2091
2.2293
2.2326
2.2052
2.2189
Wednesday 20 April 2016 (20/04/2016)
2.2088
2.2009
2.2168
2.2000
2.2084
Tuesday 19 April 2016 (19/04/2016)
2.2372
2.2169
2.2305
2.2245
2.2275
Monday 18 April 2016 (18/04/2016)
2.2576
2.2494
2.2619
2.2430
2.2525
Friday 15 April 2016 (15/04/2016)
2.2375
2.2406
2.2516
2.2388
2.2452
Thursday 14 April 2016 (14/04/2016)
2.2408
2.2352
2.2424
2.2298
2.2361
Wednesday 13 April 2016 (13/04/2016)
2.2231
2.2352
2.2392
2.2208
2.2300
Tuesday 12 April 2016 (12/04/2016)
2.2322
2.2261
2.2395
2.2207
2.2301
Monday 11 April 2016 (11/04/2016)
2.2334
2.2433
2.2595
2.2216
2.2406
Friday 8 April 2016 (08/04/2016)
2.2658
2.2386
2.2681
2.2421
2.2551
Thursday 7 April 2016 (07/04/2016)
2.2642
2.2583
2.2661
2.2505
2.2583
Wednesday 6 April 2016 (06/04/2016)
2.2681
2.2632
2.2711
2.2565
2.2638
Tuesday 5 April 2016 (05/04/2016)
2.2655
2.2607
2.2692
2.2594
2.2643
Monday 4 April 2016 (04/04/2016)
2.2621
2.2682
2.2715
2.2566
2.2641
Friday 1 April 2016 (01/04/2016)
2.2479
2.2440
2.2536
2.2405
2.2471

March

Thursday 31 March 2016 (31/03/2016)
2.2603
2.2457
2.2627
2.2471
2.2549
Wednesday 30 March 2016 (30/03/2016)
2.2815
2.2585
2.2854
2.2587
2.2721
Tuesday 29 March 2016 (29/03/2016)
2.2902
2.2963
2.3101
2.2882
2.2992
Monday 28 March 2016 (28/03/2016)
2.3111
2.3045
2.3145
2.3026
2.3086
Friday 25 March 2016 (25/03/2016)
2.3084
2.3005
2.3132
2.2944
2.3038
Thursday 24 March 2016 (24/03/2016)
2.3080
2.3121
2.3208
2.3037
2.3123
Wednesday 23 March 2016 (23/03/2016)
2.2907
2.2977
2.3017
2.2887
2.2952
Tuesday 22 March 2016 (22/03/2016)
2.2904
2.2778
2.2940
2.2764
2.2852
Monday 21 March 2016 (21/03/2016)
2.2808
2.2844
2.2838
2.2747
2.2793
Friday 18 March 2016 (18/03/2016)
2.2651
2.2801
2.2841
2.2600
2.2721
Thursday 17 March 2016 (17/03/2016)
2.3006
2.2931
2.3081
2.2698
2.2890
Wednesday 16 March 2016 (16/03/2016)
2.3265
2.3210
2.3327
2.3210
2.3269
Tuesday 15 March 2016 (15/03/2016)
2.3049
2.3120
2.3129
2.3071
2.3100
Monday 14 March 2016 (14/03/2016)
2.2923
2.2978
2.3050
2.2918
2.2984
Friday 11 March 2016 (11/03/2016)
2.3156
2.3049
2.3279
2.3012
2.3146
Thursday 10 March 2016 (10/03/2016)
2.3184
2.3245
2.3439
2.3110
2.3275
Wednesday 9 March 2016 (09/03/2016)
2.3299
2.3166
2.3356
2.3164
2.3260
Tuesday 8 March 2016 (08/03/2016)
2.3139
2.3236
2.3335
2.3112
2.3224
Monday 7 March 2016 (07/03/2016)
2.3124
2.3230
2.3248
2.2889
2.3069
Friday 4 March 2016 (04/03/2016)
2.3336
2.3112
2.3351
2.3087
2.3219
Thursday 3 March 2016 (03/03/2016)
2.3586
2.3439
2.3611
2.3473
2.3542
Wednesday 2 March 2016 (02/03/2016)
2.3546
2.3748
2.3868
2.3471
2.3670
Tuesday 1 March 2016 (01/03/2016)
2.3648
2.3547
2.3687
2.3560
2.3624

February

Monday 29 February 2016 (29/02/2016)
2.3657
2.3711
2.3842
2.3584
2.3713
Friday 26 February 2016 (26/02/2016)
2.3494
2.3438
2.3630
2.3432
2.3531
Thursday 25 February 2016 (25/02/2016)
2.3563
2.3502
2.3649
2.3525
2.3587
Wednesday 24 February 2016 (24/02/2016)
2.3436
2.3491
2.3678
2.3414
2.3546
Tuesday 23 February 2016 (23/02/2016)
2.3400
2.3341
2.3444
2.3280
2.3362
Monday 22 February 2016 (22/02/2016)
2.3275
2.3310
2.3375
2.3236
2.3306
Friday 19 February 2016 (19/02/2016)
2.3373
2.3383
2.3386
2.3276
2.3331
Thursday 18 February 2016 (18/02/2016)
2.3257
2.3419
2.3524
2.3227
2.3376
Wednesday 17 February 2016 (17/02/2016)
2.3481
2.3232
2.3570
2.3225
2.3398
Tuesday 16 February 2016 (16/02/2016)
2.3472
2.3337
2.3554
2.3282
2.3418
Monday 15 February 2016 (15/02/2016)
2.3293
2.3384
2.3473
2.3234
2.3354
Friday 12 February 2016 (12/02/2016)
2.3271
2.3382
2.3521
2.3235
2.3378
Thursday 11 February 2016 (11/02/2016)
2.3126
2.3235
2.3267
2.3069
2.3168
Wednesday 10 February 2016 (10/02/2016)
2.3344
2.3210
2.3387
2.3200
2.3294
Tuesday 9 February 2016 (09/02/2016)
2.3358
2.3390
2.3454
2.3242
2.3348
Monday 8 February 2016 (08/02/2016)
2.3246
2.3262
2.3378
2.3234
2.3306
Friday 5 February 2016 (05/02/2016)
2.3144
2.3250
2.3295
2.3094
2.3195
Thursday 4 February 2016 (04/02/2016)
2.3321
2.3140
2.3345
2.3024
2.3185
Wednesday 3 February 2016 (03/02/2016)
2.3728
2.3458
2.3738
2.3549
2.3644
Tuesday 2 February 2016 (02/02/2016)
2.3629
2.3703
2.3764
2.3587
2.3676
Monday 1 February 2016 (01/02/2016)
2.3626
2.3850
2.3920
2.3566
2.3743

January

Friday 29 January 2016 (29/01/2016)
2.3439
2.3537
2.3629
2.3501
2.3565
Thursday 28 January 2016 (28/01/2016)
2.3548
2.3523
2.3678
2.3490
2.3584
Wednesday 27 January 2016 (27/01/2016)
2.3676
2.3457
2.3726
2.3452
2.3589
Tuesday 26 January 2016 (26/01/2016)
2.3833
2.3761
2.3823
2.3753
2.3788
Monday 25 January 2016 (25/01/2016)
2.3820
2.3789
2.3911
2.3747
2.3829
Friday 22 January 2016 (22/01/2016)
2.3930
2.3755
2.3995
2.3807
2.3901
Thursday 21 January 2016 (21/01/2016)
2.4154
2.4011
2.4281
2.3994
2.4138
Wednesday 20 January 2016 (20/01/2016)
2.3968
2.4178
2.4322
2.3884
2.4103
Tuesday 19 January 2016 (19/01/2016)
2.4219
2.3826
2.4239
2.3817
2.4028
Monday 18 January 2016 (18/01/2016)
2.3988
2.4166
2.4269
2.3917
2.4093
Friday 15 January 2016 (15/01/2016)
2.3831
2.3647
2.3996
2.3568
2.3782
Thursday 14 January 2016 (14/01/2016)
2.4003
2.3834
2.4094
2.3835
2.3965
Wednesday 13 January 2016 (13/01/2016)
2.4177
2.3948
2.4257
2.3909
2.4083
Tuesday 12 January 2016 (12/01/2016)
2.4316
2.4013
2.4345
2.3886
2.4116
Monday 11 January 2016 (11/01/2016)
2.4188
2.4348
2.4408
2.4018
2.4213
Friday 8 January 2016 (08/01/2016)
2.4169
2.3863
2.4273
2.3811
2.4042
Thursday 7 January 2016 (07/01/2016)
2.4371
2.4174
2.4422
2.4171
2.4297
Wednesday 6 January 2016 (06/01/2016)
2.4252
2.4339
2.4447
2.4258
2.4353
Tuesday 5 January 2016 (05/01/2016)
2.4138
2.4230
2.4296
2.4149
2.4223
Monday 4 January 2016 (04/01/2016)
2.4030
2.4128
2.4255
2.3995
2.4125
Friday 1 January 2016 (01/01/2016)
2.3931
2.3758
2.4060
2.3666
2.3863