United Arab Emirates Dirham-Norwegian Krone History: 2015

Go
Set Alert Set Alert

Daily AED/NOK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.4073, reached on 30/12/2015

The lowest level of 2015 was 1.9856 reached 15/05/2015

The average level of 2015 was 2.1959

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/NOK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.3931
2.3758
2.4060
2.3666
2.3863
Wednesday 30 December 2015 (30/12/2015)
2.3711
2.3897
2.4073
2.3613
2.3843
Tuesday 29 December 2015 (29/12/2015)
2.3669
2.3645
2.3672
2.3547
2.3610
Monday 28 December 2015 (28/12/2015)
2.3570
2.3611
2.3725
2.3507
2.3616
Friday 25 December 2015 (25/12/2015)
2.3770
2.3661
2.3742
2.3603
2.3673
Thursday 24 December 2015 (24/12/2015)
2.3770
2.3661
2.3742
2.3603
2.3673
Wednesday 23 December 2015 (23/12/2015)
2.3643
2.3765
2.3859
2.3604
2.3732
Tuesday 22 December 2015 (22/12/2015)
2.3876
2.3647
2.3886
2.3564
2.3725
Monday 21 December 2015 (21/12/2015)
2.3855
2.3852
2.3961
2.3747
2.3854
Friday 18 December 2015 (18/12/2015)
2.3875
2.3631
2.3968
2.3595
2.3782
Thursday 17 December 2015 (17/12/2015)
2.3802
2.3779
2.3994
2.3609
2.3802
Wednesday 16 December 2015 (16/12/2015)
2.3622
2.3755
2.3870
2.3323
2.3597
Tuesday 15 December 2015 (15/12/2015)
2.3491
2.3503
2.3623
2.3463
2.3543
Monday 14 December 2015 (14/12/2015)
2.3638
2.3488
2.3691
2.3464
2.3578
Friday 11 December 2015 (11/12/2015)
2.3543
2.3415
2.3761
2.3203
2.3482
Thursday 10 December 2015 (10/12/2015)
2.3590
2.3505
2.3624
2.3396
2.3510
Wednesday 9 December 2015 (09/12/2015)
2.3877
2.3757
2.3867
2.3761
2.3814
Tuesday 8 December 2015 (08/12/2015)
2.3568
2.3856
2.3891
2.3543
2.3717
Monday 7 December 2015 (07/12/2015)
2.3226
2.3522
2.3583
2.3195
2.3389
Friday 4 December 2015 (04/12/2015)
2.3076
2.2887
2.3205
2.2887
2.3046
Thursday 3 December 2015 (03/12/2015)
2.3560
2.3339
2.3578
2.3267
2.3423
Wednesday 2 December 2015 (02/12/2015)
2.3473
2.3480
2.3514
2.3385
2.3450
Tuesday 1 December 2015 (01/12/2015)
2.3648
2.3485
2.3699
2.3489
2.3594

November

Monday 30 November 2015 (30/11/2015)
2.3692
2.3684
2.3724
2.3605
2.3665
Friday 27 November 2015 (27/11/2015)
2.3584
2.3592
2.3629
2.3524
2.3577
Thursday 26 November 2015 (26/11/2015)
2.3537
2.3534
2.3583
2.3404
2.3494
Wednesday 25 November 2015 (25/11/2015)
2.3538
2.3581
2.3680
2.3484
2.3582
Tuesday 24 November 2015 (24/11/2015)
2.3549
2.3459
2.3611
2.3410
2.3511
Monday 23 November 2015 (23/11/2015)
2.3507
2.3479
2.3604
2.3422
2.3513
Friday 20 November 2015 (20/11/2015)
2.3401
2.3231
2.3492
2.3180
2.3336
Thursday 19 November 2015 (19/11/2015)
2.3595
2.3450
2.3633
2.3466
2.3550
Wednesday 18 November 2015 (18/11/2015)
2.3628
2.3625
2.3741
2.3501
2.3621
Tuesday 17 November 2015 (17/11/2015)
2.3678
2.3618
2.3715
2.3553
2.3634
Monday 16 November 2015 (16/11/2015)
2.3714
2.3654
2.3781
2.3580
2.3681
Friday 13 November 2015 (13/11/2015)
2.3620
2.3566
2.3719
2.3489
2.3604
Thursday 12 November 2015 (12/11/2015)
2.3417
2.3552
2.3668
2.3345
2.3507
Wednesday 11 November 2015 (11/11/2015)
2.3480
2.3505
2.3564
2.3391
2.3478
Tuesday 10 November 2015 (10/11/2015)
2.3576
2.3479
2.3680
2.3470
2.3575
Monday 9 November 2015 (09/11/2015)
2.3554
2.3620
2.3646
2.3433
2.3540
Friday 6 November 2015 (06/11/2015)
2.3286
2.3408
2.3436
2.3209
2.3323
Thursday 5 November 2015 (05/11/2015)
2.3531
2.3176
2.3620
2.3158
2.3389
Wednesday 4 November 2015 (04/11/2015)
2.3148
2.3503
2.3510
2.3111
2.3311
Tuesday 3 November 2015 (03/11/2015)
2.3091
2.3152
2.3228
2.3062
2.3145
Monday 2 November 2015 (02/11/2015)
2.3048
2.3089
2.3138
2.2996
2.3067

October

Friday 30 October 2015 (30/10/2015)
2.3315
2.3161
2.3341
2.3181
2.3261
Thursday 29 October 2015 (29/10/2015)
2.3318
2.3350
2.3403
2.3222
2.3313
Wednesday 28 October 2015 (28/10/2015)
2.2948
2.3277
2.3306
2.2946
2.3126
Tuesday 27 October 2015 (27/10/2015)
2.2675
2.2952
2.3026
2.2646
2.2836
Monday 26 October 2015 (26/10/2015)
2.2823
2.2694
2.2839
2.2707
2.2773
Friday 23 October 2015 (23/10/2015)
2.2554
2.2702
2.2855
2.2523
2.2689
Thursday 22 October 2015 (22/10/2015)
2.2302
2.2564
2.2582
2.2285
2.2434
Wednesday 21 October 2015 (21/10/2015)
2.2113
2.2257
2.2306
2.2084
2.2195
Tuesday 20 October 2015 (20/10/2015)
2.2129
2.2094
2.2182
2.2091
2.2137
Monday 19 October 2015 (19/10/2015)
2.2100
2.2135
2.2176
2.2009
2.2093
Friday 16 October 2015 (16/10/2015)
2.2009
2.2014
2.2091
2.1957
2.2024
Thursday 15 October 2015 (15/10/2015)
2.1991
2.2011
2.2103
2.1893
2.1998
Wednesday 14 October 2015 (14/10/2015)
2.2203
2.2134
2.2196
2.2108
2.2152
Tuesday 13 October 2015 (13/10/2015)
2.2044
2.2124
2.2118
2.1930
2.2024
Monday 12 October 2015 (12/10/2015)
2.1988
2.2058
2.2084
2.1970
2.2027
Friday 9 October 2015 (09/10/2015)
2.2155
2.1885
2.2241
2.1885
2.2063
Thursday 8 October 2015 (08/10/2015)
2.2359
2.2193
2.2376
2.2124
2.2250
Wednesday 7 October 2015 (07/10/2015)
2.2530
2.2422
2.2529
2.2430
2.2480
Tuesday 6 October 2015 (06/10/2015)
2.2887
2.2583
2.2888
2.2626
2.2757
Monday 5 October 2015 (05/10/2015)
2.2755
2.2830
2.2889
2.2700
2.2795
Friday 2 October 2015 (02/10/2015)
2.2940
2.2785
2.3074
2.2790
2.2932
Thursday 1 October 2015 (01/10/2015)
2.3190
2.2931
2.3224
2.2939
2.3082

September

Wednesday 30 September 2015 (30/09/2015)
2.3064
2.3146
2.3255
2.2939
2.3097
Tuesday 29 September 2015 (29/09/2015)
2.3230
2.3049
2.3259
2.3012
2.3136
Monday 28 September 2015 (28/09/2015)
2.3130
2.3214
2.3462
2.3129
2.3296
Friday 25 September 2015 (25/09/2015)
2.3043
2.3072
2.3271
2.3010
2.3141
Thursday 24 September 2015 (24/09/2015)
2.2491
2.2986
2.3115
2.2463
2.2789
Wednesday 23 September 2015 (23/09/2015)
2.2562
2.2493
2.2598
2.2401
2.2500
Tuesday 22 September 2015 (22/09/2015)
2.2383
2.2408
2.2434
2.2393
2.2414
Monday 21 September 2015 (21/09/2015)
2.2215
2.2385
2.2379
2.2204
2.2292
Friday 18 September 2015 (18/09/2015)
2.1999
2.2165
2.2192
2.1962
2.2077
Thursday 17 September 2015 (17/09/2015)
2.2183
2.2094
2.2237
2.2075
2.2156
Wednesday 16 September 2015 (16/09/2015)
2.2295
2.2199
2.2371
2.2263
2.2317
Tuesday 15 September 2015 (15/09/2015)
2.2275
2.2295
2.2410
2.2267
2.2339
Monday 14 September 2015 (14/09/2015)
2.2653
2.2308
2.2615
2.2350
2.2483
Friday 11 September 2015 (11/09/2015)
2.2281
2.2224
2.2390
2.2070
2.2230
Thursday 10 September 2015 (10/09/2015)
2.2383
2.2273
2.2349
2.2249
2.2299
Wednesday 9 September 2015 (09/09/2015)
2.2414
2.2379
2.2478
2.2349
2.2414
Tuesday 8 September 2015 (08/09/2015)
2.2645
2.2440
2.2596
2.2559
2.2578
Monday 7 September 2015 (07/09/2015)
2.2973
2.2675
2.2961
2.2720
2.2841
Friday 4 September 2015 (04/09/2015)
2.2548
2.2594
2.2585
2.2252
2.2419
Thursday 3 September 2015 (03/09/2015)
2.2440
2.2551
2.2617
2.2431
2.2524
Wednesday 2 September 2015 (02/09/2015)
2.2562
2.2436
2.2663
2.2441
2.2552
Tuesday 1 September 2015 (01/09/2015)
2.2550
2.2557
2.2714
2.2535
2.2625

August

Monday 31 August 2015 (31/08/2015)
2.2727
2.2532
2.2820
2.2644
2.2732
Friday 28 August 2015 (28/08/2015)
2.2590
2.2530
2.2635
2.2430
2.2533
Thursday 27 August 2015 (27/08/2015)
2.2821
2.2585
2.2817
2.2561
2.2689
Wednesday 26 August 2015 (26/08/2015)
2.2399
2.2784
2.2648
2.2584
2.2616
Tuesday 25 August 2015 (25/08/2015)
2.2353
2.2377
2.2444
2.2246
2.2345
Monday 24 August 2015 (24/08/2015)
2.2842
2.2369
2.2673
2.2432
2.2553
Friday 21 August 2015 (21/08/2015)
2.2386
2.2270
2.2425
2.2229
2.2327
Thursday 20 August 2015 (20/08/2015)
2.2581
2.2417
2.2689
2.2418
2.2554
Wednesday 19 August 2015 (19/08/2015)
2.2554
2.2593
2.2711
2.2502
2.2607
Tuesday 18 August 2015 (18/08/2015)
2.2354
2.2558
2.2634
2.2340
2.2487
Monday 17 August 2015 (17/08/2015)
2.2584
2.2331
2.2592
2.2435
2.2514
Friday 14 August 2015 (14/08/2015)
2.2364
2.2446
2.2463
2.2265
2.2364
Thursday 13 August 2015 (13/08/2015)
2.2202
2.2384
2.2394
2.2195
2.2295
Wednesday 12 August 2015 (12/08/2015)
2.2493
2.2180
2.2566
2.2175
2.2371
Tuesday 11 August 2015 (11/08/2015)
2.2310
2.2534
2.2543
2.2300
2.2422
Monday 10 August 2015 (10/08/2015)
2.2922
2.2354
2.2853
2.2416
2.2635
Friday 7 August 2015 (07/08/2015)
2.2536
2.2522
2.2627
2.2481
2.2554
Thursday 6 August 2015 (06/08/2015)
2.2489
2.2522
2.2563
2.2470
2.2517
Wednesday 5 August 2015 (05/08/2015)
2.2588
2.2477
2.2620
2.2544
2.2582
Tuesday 4 August 2015 (04/08/2015)
2.2479
2.2558
2.2540
2.2335
2.2438
Monday 3 August 2015 (03/08/2015)
2.2612
2.2469
2.2595
2.2464
2.2530

July

Friday 31 July 2015 (31/07/2015)
2.2258
2.2268
2.2290
2.2113
2.2202
Thursday 30 July 2015 (30/07/2015)
2.2209
2.2256
2.2316
2.2164
2.2240
Wednesday 29 July 2015 (29/07/2015)
2.2233
2.2185
2.2282
2.2097
2.2190
Tuesday 28 July 2015 (28/07/2015)
2.2249
2.2242
2.2309
2.2223
2.2266
Monday 27 July 2015 (27/07/2015)
2.2729
2.2241
2.2568
2.2297
2.2433
Friday 24 July 2015 (24/07/2015)
2.2263
2.2357
2.2365
2.2270
2.2318
Thursday 23 July 2015 (23/07/2015)
2.2182
2.2259
2.2259
2.2213
2.2236
Wednesday 22 July 2015 (22/07/2015)
2.2075
2.2208
2.2329
2.2053
2.2191
Tuesday 21 July 2015 (21/07/2015)
2.2421
2.2080
2.2477
2.2070
2.2274
Monday 20 July 2015 (20/07/2015)
2.2501
2.2425
2.2498
2.2451
2.2475
Friday 17 July 2015 (17/07/2015)
2.2211
2.2236
2.2282
2.2165
2.2224
Thursday 16 July 2015 (16/07/2015)
2.2209
2.2229
2.2286
2.2044
2.2165
Wednesday 15 July 2015 (15/07/2015)
2.2067
2.2213
2.2303
2.2093
2.2198
Tuesday 14 July 2015 (14/07/2015)
2.2027
2.2118
2.2303
2.1996
2.2150
Monday 13 July 2015 (13/07/2015)
2.2089
2.1995
2.2016
2.1987
2.2002
Friday 10 July 2015 (10/07/2015)
2.2156
2.1731
2.1990
2.1800
2.1895
Thursday 9 July 2015 (09/07/2015)
2.2384
2.2175
2.2473
2.2060
2.2267
Wednesday 8 July 2015 (08/07/2015)
2.2224
2.2399
2.2438
2.2319
2.2379
Tuesday 7 July 2015 (07/07/2015)
2.1992
2.2214
2.2254
2.2210
2.2232
Monday 6 July 2015 (06/07/2015)
2.2076
2.1990
2.2019
2.2005
2.2012
Friday 3 July 2015 (03/07/2015)
2.1686
2.1742
2.1789
2.1492
2.1641
Thursday 2 July 2015 (02/07/2015)
2.1619
2.1688
2.1717
2.1488
2.1603
Wednesday 1 July 2015 (01/07/2015)
2.1363
2.1609
2.1481
2.1377
2.1429

June

Tuesday 30 June 2015 (30/06/2015)
2.1405
2.1334
2.1515
2.1326
2.1421
Monday 29 June 2015 (29/06/2015)
2.1217
2.1400
2.1351
2.1344
2.1348
Friday 26 June 2015 (26/06/2015)
2.1266
2.1353
2.1408
2.1222
2.1315
Thursday 25 June 2015 (25/06/2015)
2.1368
2.1277
2.1344
2.1242
2.1293
Wednesday 24 June 2015 (24/06/2015)
2.1308
2.1374
2.1378
2.1316
2.1347
Tuesday 23 June 2015 (23/06/2015)
2.1092
2.1300
2.1256
2.1164
2.1210
Monday 22 June 2015 (22/06/2015)
2.1466
2.1085
2.1342
2.1182
2.1262
Friday 19 June 2015 (19/06/2015)
2.1225
2.1004
2.1289
2.1046
2.1168
Thursday 18 June 2015 (18/06/2015)
2.0855
2.1233
2.1217
2.0740
2.0979
Wednesday 17 June 2015 (17/06/2015)
2.1134
2.0894
2.1079
2.1056
2.1068
Tuesday 16 June 2015 (16/06/2015)
2.1111
2.1148
2.1217
2.1103
2.1160
Monday 15 June 2015 (15/06/2015)
2.1536
2.1135
2.1505
2.1183
2.1344
Friday 12 June 2015 (12/06/2015)
2.1351
2.0975
2.1395
2.1000
2.1198
Thursday 11 June 2015 (11/06/2015)
2.1131
2.1369
2.1368
2.1129
2.1249
Wednesday 10 June 2015 (10/06/2015)
2.1187
2.1150
2.1205
2.0934
2.1070
Tuesday 9 June 2015 (09/06/2015)
2.1284
2.1220
2.1344
2.1138
2.1241
Monday 8 June 2015 (08/06/2015)
2.1813
2.1302
2.1625
2.1501
2.1563
Friday 5 June 2015 (05/06/2015)
2.1120
2.1653
2.1617
2.1246
2.1432
Thursday 4 June 2015 (04/06/2015)
2.1142
2.1108
2.1189
2.1081
2.1135
Wednesday 3 June 2015 (03/06/2015)
2.1335
2.1138
2.1325
2.1077
2.1201
Tuesday 2 June 2015 (02/06/2015)
2.1662
2.1327
2.1487
2.1306
2.1397
Monday 1 June 2015 (01/06/2015)
2.1511
2.1665
2.1698
2.1485
2.1592

May

Friday 29 May 2015 (29/05/2015)
2.1252
2.1152
2.1303
2.1098
2.1201
Thursday 28 May 2015 (28/05/2015)
2.1157
2.1269
2.1337
2.1161
2.1249
Wednesday 27 May 2015 (27/05/2015)
2.1123
2.1176
2.1194
2.1099
2.1147
Tuesday 26 May 2015 (26/05/2015)
2.0816
2.1116
2.1024
2.0876
2.0950
Monday 25 May 2015 (25/05/2015)
2.0777
2.0805
2.0889
2.0778
2.0834
Friday 22 May 2015 (22/05/2015)
2.0603
2.0806
2.0641
2.0606
2.0624
Thursday 21 May 2015 (21/05/2015)
2.0614
2.0590
2.0665
2.0552
2.0609
Wednesday 20 May 2015 (20/05/2015)
2.0505
2.0602
2.0663
2.0494
2.0579
Tuesday 19 May 2015 (19/05/2015)
2.0168
2.0502
2.0369
2.0278
2.0324
Monday 18 May 2015 (18/05/2015)
2.0368
2.0159
2.0342
2.0196
2.0269
Friday 15 May 2015 (15/05/2015)
2.0071
1.9886
2.0114
1.9856
1.9985
Thursday 14 May 2015 (14/05/2015)
2.0117
2.0075
2.0153
2.0034
2.0094
Wednesday 13 May 2015 (13/05/2015)
2.0383
2.0127
2.0319
2.0081
2.0200
Tuesday 12 May 2015 (12/05/2015)
2.0614
2.0381
2.0498
2.0354
2.0426
Monday 11 May 2015 (11/05/2015)
2.0642
2.0746
2.0758
2.0642
2.0700
Friday 8 May 2015 (08/05/2015)
2.0057
2.0284
2.0499
2.0106
2.0303
Thursday 7 May 2015 (07/05/2015)
2.0242
2.0310
2.0327
1.9905
2.0116
Wednesday 6 May 2015 (06/05/2015)
2.0652
2.0242
2.0573
2.0231
2.0402
Tuesday 5 May 2015 (05/05/2015)
2.0668
2.0639
2.0817
2.0594
2.0706
Monday 4 May 2015 (04/05/2015)
2.1008
2.0713
2.0901
2.0832
2.0867
Friday 1 May 2015 (01/05/2015)
2.0495
2.0552
2.0580
2.0471
2.0526

April

Thursday 30 April 2015 (30/04/2015)
2.0489
2.0502
2.0553
2.0423
2.0488
Wednesday 29 April 2015 (29/04/2015)
2.0752
2.0492
2.0779
2.0512
2.0646
Tuesday 28 April 2015 (28/04/2015)
2.1041
2.0835
2.1004
2.0922
2.0963
Monday 27 April 2015 (27/04/2015)
2.1601
2.1098
2.1490
2.1216
2.1353
Friday 24 April 2015 (24/04/2015)
2.1314
2.1153
2.1315
2.1259
2.1287
Thursday 23 April 2015 (23/04/2015)
2.1511
2.1330
2.1589
2.1344
2.1467
Wednesday 22 April 2015 (22/04/2015)
2.1462
2.1525
2.1576
2.1310
2.1443
Tuesday 21 April 2015 (21/04/2015)
2.1449
2.1460
2.1492
2.1429
2.1461
Monday 20 April 2015 (20/04/2015)
2.1630
2.1472
2.1501
2.1495
2.1498
Friday 17 April 2015 (17/04/2015)
2.1095
2.1316
2.1341
2.1051
2.1196
Thursday 16 April 2015 (16/04/2015)
2.1287
2.1091
2.1302
2.1171
2.1237
Wednesday 15 April 2015 (15/04/2015)
2.1625
2.1319
2.1625
2.1425
2.1525
Tuesday 14 April 2015 (14/04/2015)
2.2047
2.1643
2.1959
2.1745
2.1852
Monday 13 April 2015 (13/04/2015)
2.2499
2.2126
2.2423
2.2146
2.2285
Friday 10 April 2015 (10/04/2015)
2.2084
2.2067
2.2121
2.2005
2.2063
Thursday 9 April 2015 (09/04/2015)
2.1919
2.1980
2.1994
2.1934
2.1964
Wednesday 8 April 2015 (08/04/2015)
2.2015
2.1891
2.1979
2.1912
2.1946
Tuesday 7 April 2015 (07/04/2015)
2.1759
2.1949
2.1957
2.1704
2.1831
Monday 6 April 2015 (06/04/2015)
2.2237
2.2232
2.2381
2.2237
2.2309
Friday 3 April 2015 (03/04/2015)
2.1867
2.1749
2.1860
2.1649
2.1755
Thursday 2 April 2015 (02/04/2015)
2.1867
2.1749
2.1860
2.1649
2.1755
Wednesday 1 April 2015 (01/04/2015)
2.1949
2.1879
2.2038
2.1808
2.1923

March

Tuesday 31 March 2015 (31/03/2015)
2.1843
2.1919
2.2090
2.1827
2.1959
Monday 30 March 2015 (30/03/2015)
2.2077
2.1844
2.1937
2.1931
2.1934
Friday 27 March 2015 (27/03/2015)
2.1533
2.1674
2.1824
2.1553
2.1689
Thursday 26 March 2015 (26/03/2015)
2.1366
2.1533
2.1464
2.1203
2.1334
Wednesday 25 March 2015 (25/03/2015)
2.1404
2.1330
2.1408
2.1343
2.1376
Tuesday 24 March 2015 (24/03/2015)
2.1427
2.1366
2.1506
2.1349
2.1428
Monday 23 March 2015 (23/03/2015)
2.2402
2.1470
2.2003
2.1906
2.1955
Friday 20 March 2015 (20/03/2015)
2.2032
2.1820
2.1967
2.1929
2.1948
Thursday 19 March 2015 (19/03/2015)
2.2236
2.1997
2.2598
2.1951
2.2275
Wednesday 18 March 2015 (18/03/2015)
2.2613
2.2241
2.2447
2.2446
2.2447
Tuesday 17 March 2015 (17/03/2015)
2.2519
2.2603
2.2603
2.2489
2.2546
Monday 16 March 2015 (16/03/2015)
2.2588
2.2560
2.2579
2.2538
2.2559
Friday 13 March 2015 (13/03/2015)
2.2057
2.2346
2.2228
2.2149
2.2189
Thursday 12 March 2015 (12/03/2015)
2.2332
2.2023
2.2345
2.2013
2.2179
Wednesday 11 March 2015 (11/03/2015)
2.2026
2.2286
2.2294
2.2164
2.2229
Tuesday 10 March 2015 (10/03/2015)
2.1604
2.2003
2.2037
2.1639
2.1838
Monday 9 March 2015 (09/03/2015)
2.1678
2.1663
2.1688
2.1601
2.1645
Friday 6 March 2015 (06/03/2015)
2.1021
2.1429
2.1257
2.1234
2.1246
Thursday 5 March 2015 (05/03/2015)
2.1166
2.1039
2.1232
2.1010
2.1121
Wednesday 4 March 2015 (04/03/2015)
2.0996
2.1120
2.1170
2.1050
2.1110
Tuesday 3 March 2015 (03/03/2015)
2.0898
2.0983
2.1018
2.0910
2.0964
Monday 2 March 2015 (02/03/2015)
2.1143
2.0988
2.1067
2.1042
2.1055

February

Friday 27 February 2015 (27/02/2015)
2.0831
2.0768
2.0916
2.0712
2.0814
Thursday 26 February 2015 (26/02/2015)
2.0543
2.0790
2.0714
2.0598
2.0656
Wednesday 25 February 2015 (25/02/2015)
2.0654
2.0598
2.0743
2.0618
2.0681
Tuesday 24 February 2015 (24/02/2015)
2.0740
2.0660
2.0804
2.0644
2.0724
Monday 23 February 2015 (23/02/2015)
2.0897
2.0847
2.0881
2.0874
2.0878
Friday 20 February 2015 (20/02/2015)
2.0653
2.0467
2.0734
2.0378
2.0556
Thursday 19 February 2015 (19/02/2015)
2.0487
2.0634
2.0694
2.0467
2.0581
Wednesday 18 February 2015 (18/02/2015)
2.0472
2.0499
2.0576
2.0441
2.0509
Tuesday 17 February 2015 (17/02/2015)
2.0619
2.0468
2.0654
2.0424
2.0539
Monday 16 February 2015 (16/02/2015)
2.0950
2.0631
2.0786
2.0762
2.0774
Friday 13 February 2015 (13/02/2015)
2.0792
2.0664
2.0848
2.0585
2.0717
Thursday 12 February 2015 (12/02/2015)
2.0825
2.0816
2.1060
2.0735
2.0898
Wednesday 11 February 2015 (11/02/2015)
2.0636
2.0805
2.0860
2.0554
2.0707
Tuesday 10 February 2015 (10/02/2015)
2.0730
2.0650
2.0710
2.0593
2.0652
Monday 9 February 2015 (09/02/2015)
2.0848
2.0725
2.0817
2.0740
2.0779
Friday 6 February 2015 (06/02/2015)
2.0456
2.0731
2.0643
2.0417
2.0530
Thursday 5 February 2015 (05/02/2015)
2.0694
2.0497
2.0654
2.0623
2.0639
Wednesday 4 February 2015 (04/02/2015)
2.0475
2.0684
2.0688
2.0467
2.0578
Tuesday 3 February 2015 (03/02/2015)
2.0824
2.0490
2.0698
2.0613
2.0656
Monday 2 February 2015 (02/02/2015)
2.1320
2.0843
2.1162
2.0963
2.1063

January

Friday 30 January 2015 (30/01/2015)
2.1306
2.1068
2.1316
2.1009
2.1163
Thursday 29 January 2015 (29/01/2015)
2.1327
2.1291
2.1368
2.1170
2.1269
Wednesday 28 January 2015 (28/01/2015)
2.1047
2.1281
2.1265
2.1012
2.1139
Tuesday 27 January 2015 (27/01/2015)
2.1255
2.1056
2.1194
2.1094
2.1144
Monday 26 January 2015 (26/01/2015)
2.1590
2.1277
2.1458
2.1300
2.1379
Friday 23 January 2015 (23/01/2015)
2.0849
2.1098
2.1202
2.0832
2.1017
Thursday 22 January 2015 (22/01/2015)
2.0653
2.0805
2.0842
2.0746
2.0794
Wednesday 21 January 2015 (21/01/2015)
2.0889
2.0678
2.0950
2.0548
2.0749
Tuesday 20 January 2015 (20/01/2015)
2.0742
2.0885
2.0961
2.0736
2.0849
Monday 19 January 2015 (19/01/2015)
2.0899
2.0731
2.0953
2.0819
2.0886
Friday 16 January 2015 (16/01/2015)
2.0630
2.0562
2.0826
2.0549
2.0688
Thursday 15 January 2015 (15/01/2015)
2.0748
2.0635
2.1265
2.0617
2.0941
Wednesday 14 January 2015 (14/01/2015)
2.1118
2.0774
2.1151
2.0843
2.0997
Tuesday 13 January 2015 (13/01/2015)
2.1063
2.1121
2.1138
2.0890
2.1014
Monday 12 January 2015 (12/01/2015)
2.1282
2.1271
2.1314
2.1232
2.1273
Friday 9 January 2015 (09/01/2015)
2.0767
2.0840
2.0959
2.0740
2.0850
Thursday 8 January 2015 (08/01/2015)
2.0979
2.0757
2.0986
2.0724
2.0855
Wednesday 7 January 2015 (07/01/2015)
2.1110
2.0980
2.1335
2.0911
2.1123
Tuesday 6 January 2015 (06/01/2015)
2.0764
2.1052
2.1036
2.0768
2.0902
Monday 5 January 2015 (05/01/2015)
2.0850
2.0800
2.0932
2.0713
2.0823
Friday 2 January 2015 (02/01/2015)
2.0267
2.0546
2.0489
2.0438
2.0464
Thursday 1 January 2015 (01/01/2015)
2.0220
2.0179
2.0436
2.0123
2.0280