United Arab Emirates Dirham-Norwegian Krone History: 2014

Go
Set Alert Set Alert

Daily AED/NOK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.1442 on 16/12/2014

Lowest exchange rate of 2014: 1.5943 on 08/05/2014

Average exchange rate of 2014: 1.7179

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Norwegian Krone on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0220
2.0179
2.0436
2.0123
2.0280
Tuesday 30 December 2014 (30/12/2014)
2.0318
2.0250
2.0345
2.0185
2.0265
Monday 29 December 2014 (29/12/2014)
2.0590
2.0297
2.0492
2.0398
2.0445
Friday 26 December 2014 (26/12/2014)
2.0246
2.0307
2.0383
2.0198
2.0291
Thursday 25 December 2014 (25/12/2014)
2.0274
2.0297
2.0496
2.0192
2.0344
Wednesday 24 December 2014 (24/12/2014)
2.0274
2.0297
2.0496
2.0192
2.0344
Tuesday 23 December 2014 (23/12/2014)
2.0212
2.0262
2.0229
2.0059
2.0144
Monday 22 December 2014 (22/12/2014)
2.0289
2.0206
2.0307
2.0243
2.0275
Friday 19 December 2014 (19/12/2014)
2.0123
1.9997
2.0156
1.9962
2.0059
Thursday 18 December 2014 (18/12/2014)
2.0172
2.0136
2.0209
2.0089
2.0149
Wednesday 17 December 2014 (17/12/2014)
2.0218
2.0124
2.0630
1.9946
2.0288
Tuesday 16 December 2014 (16/12/2014)
2.0366
2.0228
2.1442
2.0243
2.0843
Monday 15 December 2014 (15/12/2014)
2.0313
2.0376
2.0374
2.0245
2.0310
Friday 12 December 2014 (12/12/2014)
1.9830
2.0035
2.0105
1.9857
1.9981
Thursday 11 December 2014 (11/12/2014)
1.9500
1.9878
1.9881
1.9408
1.9645
Wednesday 10 December 2014 (10/12/2014)
1.9388
1.9516
1.9649
1.9366
1.9508
Tuesday 9 December 2014 (09/12/2014)
1.9504
1.9391
1.9513
1.9306
1.9410
Monday 8 December 2014 (08/12/2014)
1.9684
1.9509
1.9611
1.9538
1.9575
Friday 5 December 2014 (05/12/2014)
1.9211
1.9416
1.9511
1.9266
1.9389
Thursday 4 December 2014 (04/12/2014)
1.9157
1.9208
1.9300
1.9078
1.9189
Wednesday 3 December 2014 (03/12/2014)
1.9143
1.9156
1.9206
1.9056
1.9131
Tuesday 2 December 2014 (02/12/2014)
1.8880
1.9119
1.9038
1.8963
1.9001
Monday 1 December 2014 (01/12/2014)
1.9344
1.8909
1.9237
1.9104
1.9171

November

Friday 28 November 2014 (28/11/2014)
1.8848
1.9126
1.9052
1.8930
1.8991
Thursday 27 November 2014 (27/11/2014)
1.8593
1.8838
1.8819
1.8625
1.8722
Wednesday 26 November 2014 (26/11/2014)
1.8523
1.8613
1.8625
1.8517
1.8571
Tuesday 25 November 2014 (25/11/2014)
1.8460
1.8529
1.8591
1.8479
1.8535
Monday 24 November 2014 (24/11/2014)
1.8748
1.8490
1.8657
1.8519
1.8588
Friday 21 November 2014 (21/11/2014)
1.8425
1.8529
1.8490
1.8383
1.8437
Thursday 20 November 2014 (20/11/2014)
1.8468
1.8422
1.8535
1.8426
1.8481
Wednesday 19 November 2014 (19/11/2014)
1.8338
1.8486
1.8511
1.8320
1.8416
Tuesday 18 November 2014 (18/11/2014)
1.8475
1.8314
1.8481
1.8297
1.8389
Monday 17 November 2014 (17/11/2014)
1.8438
1.8467
1.8500
1.8389
1.8445
Friday 14 November 2014 (14/11/2014)
1.8500
1.8380
1.8519
1.8387
1.8453
Thursday 13 November 2014 (13/11/2014)
1.8532
1.8479
1.8541
1.8442
1.8492
Wednesday 12 November 2014 (12/11/2014)
1.8500
1.8485
1.8536
1.8372
1.8454
Tuesday 11 November 2014 (11/11/2014)
1.8539
1.8527
1.8596
1.8536
1.8566
Monday 10 November 2014 (10/11/2014)
1.8876
1.8655
1.8728
1.8711
1.8720
Friday 7 November 2014 (07/11/2014)
1.8725
1.8552
1.8696
1.8575
1.8636
Thursday 6 November 2014 (06/11/2014)
1.8593
1.8658
1.8619
1.8562
1.8591
Wednesday 5 November 2014 (05/11/2014)
1.8671
1.8606
1.8821
1.8626
1.8724
Tuesday 4 November 2014 (04/11/2014)
1.8500
1.8673
1.8784
1.8489
1.8637
Monday 3 November 2014 (03/11/2014)
1.8547
1.8523
1.8586
1.8539
1.8563

October

Friday 31 October 2014 (31/10/2014)
1.8253
1.8395
1.8465
1.8236
1.8351
Thursday 30 October 2014 (30/10/2014)
1.8259
1.8250
1.8338
1.8245
1.8292
Wednesday 29 October 2014 (29/10/2014)
1.8003
1.8158
1.8143
1.8030
1.8087
Tuesday 28 October 2014 (28/10/2014)
1.7970
1.7992
1.8089
1.7910
1.8000
Monday 27 October 2014 (27/10/2014)
1.8233
1.8023
1.8215
1.8096
1.8156
Friday 24 October 2014 (24/10/2014)
1.7914
1.7982
1.8002
1.7882
1.7942
Thursday 23 October 2014 (23/10/2014)
1.8001
1.7909
1.8063
1.7859
1.7961
Wednesday 22 October 2014 (22/10/2014)
1.7882
1.7988
1.7958
1.7930
1.7944
Tuesday 21 October 2014 (21/10/2014)
1.7846
1.7856
1.7882
1.7824
1.7853
Monday 20 October 2014 (20/10/2014)
1.8020
1.7881
1.7979
1.7940
1.7960
Friday 17 October 2014 (17/10/2014)
1.7829
1.7819
1.7876
1.7804
1.7840
Thursday 16 October 2014 (16/10/2014)
1.7818
1.7869
1.8114
1.7799
1.7957
Wednesday 15 October 2014 (15/10/2014)
1.7873
1.7881
1.8027
1.7870
1.7949
Tuesday 14 October 2014 (14/10/2014)
1.7592
1.7864
1.7739
1.7729
1.7734
Monday 13 October 2014 (13/10/2014)
1.7926
1.7639
1.7821
1.7798
1.7810
Friday 10 October 2014 (10/10/2014)
1.7617
1.7740
1.7764
1.7680
1.7722
Thursday 9 October 2014 (09/10/2014)
1.7542
1.7600
1.7563
1.7510
1.7537
Wednesday 8 October 2014 (08/10/2014)
1.7583
1.7618
1.7624
1.7583
1.7604
Tuesday 7 October 2014 (07/10/2014)
1.7632
1.7602
1.7682
1.7617
1.7650
Monday 6 October 2014 (06/10/2014)
1.7868
1.7691
1.7818
1.7745
1.7782
Friday 3 October 2014 (03/10/2014)
1.7549
1.7697
1.7678
1.7616
1.7647
Thursday 2 October 2014 (02/10/2014)
1.7556
1.7554
1.7568
1.7539
1.7554
Wednesday 1 October 2014 (01/10/2014)
1.7499
1.7541
1.7597
1.7498
1.7548

September

Tuesday 30 September 2014 (30/09/2014)
1.7564
1.7491
1.7561
1.7477
1.7519
Monday 29 September 2014 (29/09/2014)
1.7736
1.7586
1.7704
1.7631
1.7668
Friday 26 September 2014 (26/09/2014)
1.7427
1.7567
1.7515
1.7465
1.7490
Thursday 25 September 2014 (25/09/2014)
1.7401
1.7426
1.7454
1.7409
1.7432
Wednesday 24 September 2014 (24/09/2014)
1.7304
1.7377
1.7389
1.7289
1.7339
Tuesday 23 September 2014 (23/09/2014)
1.7282
1.7314
1.7329
1.7214
1.7272
Monday 22 September 2014 (22/09/2014)
1.7319
1.7296
1.7320
1.7303
1.7312
Friday 19 September 2014 (19/09/2014)
1.7185
1.7250
1.7315
1.7249
1.7282
Thursday 18 September 2014 (18/09/2014)
1.7557
1.7270
1.7499
1.7345
1.7422
Wednesday 17 September 2014 (17/09/2014)
1.7436
1.7539
1.7528
1.7432
1.7480
Tuesday 16 September 2014 (16/09/2014)
1.7409
1.7467
1.7488
1.7379
1.7434
Monday 15 September 2014 (15/09/2014)
1.7614
1.7435
1.7602
1.7496
1.7549
Friday 12 September 2014 (12/09/2014)
1.7360
1.7326
1.7392
1.7309
1.7351
Thursday 11 September 2014 (11/09/2014)
1.7272
1.7394
1.7412
1.7255
1.7334
Wednesday 10 September 2014 (10/09/2014)
1.7275
1.7346
1.7382
1.7206
1.7294
Tuesday 9 September 2014 (09/09/2014)
1.7250
1.7288
1.7316
1.7237
1.7277
Monday 8 September 2014 (08/09/2014)
1.7330
1.7236
1.7283
1.7269
1.7276
Friday 5 September 2014 (05/09/2014)
1.7057
1.7117
1.7121
1.7048
1.7085
Thursday 4 September 2014 (04/09/2014)
1.6931
1.6987
1.6987
1.6958
1.6973
Wednesday 3 September 2014 (03/09/2014)
1.6848
1.6929
1.6946
1.6850
1.6898
Tuesday 2 September 2014 (02/09/2014)
1.6861
1.6758
1.6862
1.6758
1.6810
Monday 1 September 2014 (01/09/2014)
1.7039
1.6924
1.7016
1.6989
1.7003

August

Friday 29 August 2014 (29/08/2014)
1.6827
1.6870
1.6891
1.6814
1.6853
Thursday 28 August 2014 (28/08/2014)
1.6832
1.6827
1.6860
1.6819
1.6840
Wednesday 27 August 2014 (27/08/2014)
1.6829
1.6834
1.6880
1.6825
1.6853
Tuesday 26 August 2014 (26/08/2014)
1.6815
1.6800
1.6838
1.6792
1.6815
Monday 25 August 2014 (25/08/2014)
1.6819
1.6810
1.6864
1.6801
1.6833
Friday 22 August 2014 (22/08/2014)
1.6739
1.6784
1.6792
1.6710
1.6751
Thursday 21 August 2014 (21/08/2014)
1.6866
1.6731
1.6871
1.6727
1.6799
Wednesday 20 August 2014 (20/08/2014)
1.6785
1.6843
1.6884
1.6777
1.6831
Tuesday 19 August 2014 (19/08/2014)
1.6760
1.6754
1.6788
1.6701
1.6745
Monday 18 August 2014 (18/08/2014)
1.6985
1.6806
1.6956
1.6818
1.6887
Friday 15 August 2014 (15/08/2014)
1.6769
1.6698
1.6774
1.6710
1.6742
Thursday 14 August 2014 (14/08/2014)
1.6765
1.6770
1.6781
1.6715
1.6748
Wednesday 13 August 2014 (13/08/2014)
1.6832
1.6731
1.6845
1.6721
1.6783
Tuesday 12 August 2014 (12/08/2014)
1.6834
1.6846
1.6851
1.6812
1.6832
Monday 11 August 2014 (11/08/2014)
1.6975
1.6834
1.7030
1.6820
1.6925
Friday 8 August 2014 (08/08/2014)
1.6995
1.6996
1.7032
1.6933
1.6983
Thursday 7 August 2014 (07/08/2014)
1.7062
1.6995
1.7104
1.6990
1.7047
Wednesday 6 August 2014 (06/08/2014)
1.7104
1.7063
1.7124
1.7062
1.7093
Tuesday 5 August 2014 (05/08/2014)
1.7057
1.7118
1.7121
1.7031
1.7076
Monday 4 August 2014 (04/08/2014)
1.7064
1.7080
1.7133
1.7053
1.7093
Friday 1 August 2014 (01/08/2014)
1.7114
1.7040
1.7141
1.7017
1.7079

July

Thursday 31 July 2014 (31/07/2014)
1.7040
1.7111
1.7120
1.7044
1.7082
Wednesday 30 July 2014 (30/07/2014)
1.7020
1.7036
1.7046
1.7018
1.7032
Tuesday 29 July 2014 (29/07/2014)
1.6956
1.7010
1.6991
1.6946
1.6969
Monday 28 July 2014 (28/07/2014)
1.6927
1.6953
1.6966
1.6916
1.6941
Friday 25 July 2014 (25/07/2014)
1.6883
1.6942
1.6941
1.6851
1.6896
Thursday 24 July 2014 (24/07/2014)
1.6885
1.6868
1.6935
1.6863
1.6899
Wednesday 23 July 2014 (23/07/2014)
1.6859
1.6875
1.6875
1.6808
1.6842
Tuesday 22 July 2014 (22/07/2014)
1.6876
1.6857
1.6887
1.6837
1.6862
Monday 21 July 2014 (21/07/2014)
1.7112
1.6898
1.7072
1.6968
1.7020
Friday 18 July 2014 (18/07/2014)
1.6902
1.6834
1.6934
1.6801
1.6868
Thursday 17 July 2014 (17/07/2014)
1.6872
1.6890
1.6883
1.6844
1.6864
Wednesday 16 July 2014 (16/07/2014)
1.6900
1.6876
1.6953
1.6850
1.6902
Tuesday 15 July 2014 (15/07/2014)
1.6842
1.6917
1.6962
1.6817
1.6890
Monday 14 July 2014 (14/07/2014)
1.6816
1.6828
1.6837
1.6778
1.6808
Friday 11 July 2014 (11/07/2014)
1.6804
1.6803
1.6821
1.6763
1.6792
Thursday 10 July 2014 (10/07/2014)
1.6753
1.6812
1.6797
1.6730
1.6764
Wednesday 9 July 2014 (09/07/2014)
1.6856
1.6776
1.6861
1.6761
1.6811
Tuesday 8 July 2014 (08/07/2014)
1.6764
1.6857
1.6853
1.6768
1.6811
Monday 7 July 2014 (07/07/2014)
1.7070
1.6780
1.6963
1.6930
1.6947
Friday 4 July 2014 (04/07/2014)
1.6853
1.6866
1.6935
1.6829
1.6882
Thursday 3 July 2014 (03/07/2014)
1.6805
1.6857
1.6980
1.6804
1.6892
Wednesday 2 July 2014 (02/07/2014)
1.6781
1.6820
1.6834
1.6779
1.6807
Tuesday 1 July 2014 (01/07/2014)
1.6696
1.6800
1.6820
1.6692
1.6756

June

Monday 30 June 2014 (30/06/2014)
1.6937
1.6755
1.6937
1.6788
1.6863
Friday 27 June 2014 (27/06/2014)
1.6706
1.6717
1.6746
1.6673
1.6710
Thursday 26 June 2014 (26/06/2014)
1.6697
1.6720
1.6783
1.6673
1.6728
Wednesday 25 June 2014 (25/06/2014)
1.6643
1.6695
1.6754
1.6621
1.6688
Tuesday 24 June 2014 (24/06/2014)
1.6636
1.6636
1.6641
1.6579
1.6610
Monday 23 June 2014 (23/06/2014)
1.6889
1.6654
1.6861
1.6724
1.6793
Friday 20 June 2014 (20/06/2014)
1.6658
1.6651
1.6792
1.6625
1.6709
Thursday 19 June 2014 (19/06/2014)
1.6366
1.6668
1.6719
1.6347
1.6533
Wednesday 18 June 2014 (18/06/2014)
1.6351
1.6395
1.6419
1.6333
1.6376
Tuesday 17 June 2014 (17/06/2014)
1.6307
1.6344
1.6338
1.6303
1.6321
Monday 16 June 2014 (16/06/2014)
1.6316
1.6311
1.6354
1.6312
1.6333
Friday 13 June 2014 (13/06/2014)
1.6311
1.6315
1.6370
1.6296
1.6333
Thursday 12 June 2014 (12/06/2014)
1.6340
1.6408
1.6412
1.6324
1.6368
Wednesday 11 June 2014 (11/06/2014)
1.6275
1.6346
1.6363
1.6277
1.6320
Tuesday 10 June 2014 (10/06/2014)
1.6258
1.6258
1.6280
1.6209
1.6245
Monday 9 June 2014 (09/06/2014)
1.6426
1.6282
1.6421
1.6287
1.6354
Friday 6 June 2014 (06/06/2014)
1.6297
1.6191
1.6305
1.6181
1.6243
Thursday 5 June 2014 (05/06/2014)
1.6348
1.6317
1.6367
1.6306
1.6337
Wednesday 4 June 2014 (04/06/2014)
1.6340
1.6336
1.6346
1.6316
1.6331
Tuesday 3 June 2014 (03/06/2014)
1.6324
1.6337
1.6381
1.6310
1.6346
Monday 2 June 2014 (02/06/2014)
1.6252
1.6320
1.6335
1.6255
1.6295

May

Friday 30 May 2014 (30/05/2014)
1.6245
1.6276
1.6306
1.6232
1.6269
Thursday 29 May 2014 (29/05/2014)
1.6271
1.6247
1.6268
1.6209
1.6239
Wednesday 28 May 2014 (28/05/2014)
1.6216
1.6252
1.6225
1.6206
1.6216
Tuesday 27 May 2014 (27/05/2014)
1.6224
1.6203
1.6256
1.6198
1.6227
Monday 26 May 2014 (26/05/2014)
1.6474
1.6246
1.6458
1.6276
1.6367
Friday 23 May 2014 (23/05/2014)
1.6197
1.6215
1.6232
1.6205
1.6219
Thursday 22 May 2014 (22/05/2014)
1.6189
1.6202
1.6213
1.6165
1.6189
Wednesday 21 May 2014 (21/05/2014)
1.6210
1.6210
1.6270
1.6194
1.6232
Tuesday 20 May 2014 (20/05/2014)
1.6150
1.6210
1.6220
1.6146
1.6183
Monday 19 May 2014 (19/05/2014)
1.6365
1.6175
1.6336
1.6221
1.6279
Friday 16 May 2014 (16/05/2014)
1.6201
1.6161
1.6211
1.6175
1.6193
Thursday 15 May 2014 (15/05/2014)
1.6136
1.6207
1.6219
1.6118
1.6169
Wednesday 14 May 2014 (14/05/2014)
1.6119
1.6112
1.6158
1.6086
1.6122
Tuesday 13 May 2014 (13/05/2014)
1.6117
1.6112
1.6132
1.6098
1.6115
Monday 12 May 2014 (12/05/2014)
1.6079
1.6118
1.6136
1.6067
1.6102
Friday 9 May 2014 (09/05/2014)
1.6064
1.6090
1.6071
1.6046
1.6059
Thursday 8 May 2014 (08/05/2014)
1.6087
1.6048
1.6099
1.5943
1.6021
Wednesday 7 May 2014 (07/05/2014)
1.6124
1.6076
1.6168
1.6057
1.6113
Tuesday 6 May 2014 (06/05/2014)
1.6223
1.6145
1.6190
1.6162
1.6176
Monday 5 May 2014 (05/05/2014)
1.6131
1.6219
1.6233
1.6141
1.6187
Friday 2 May 2014 (02/05/2014)
1.6186
1.6159
1.6229
1.6151
1.6190
Thursday 1 May 2014 (01/05/2014)
1.6195
1.6187
1.6214
1.6204
1.6209

April

Wednesday 30 April 2014 (30/04/2014)
1.6370
1.6221
1.6349
1.6235
1.6292
Tuesday 29 April 2014 (29/04/2014)
1.6350
1.6370
1.6387
1.6271
1.6329
Monday 28 April 2014 (28/04/2014)
1.6382
1.6335
1.6394
1.6352
1.6373
Friday 25 April 2014 (25/04/2014)
1.6335
1.6371
1.6396
1.6305
1.6351
Thursday 24 April 2014 (24/04/2014)
1.6327
1.6347
1.6363
1.6294
1.6329
Wednesday 23 April 2014 (23/04/2014)
1.6303
1.6314
1.6340
1.6276
1.6308
Tuesday 22 April 2014 (22/04/2014)
1.6307
1.6312
1.6339
1.6276
1.6308
Monday 21 April 2014 (21/04/2014)
1.6479
1.6458
1.6486
1.6456
1.6471
Friday 18 April 2014 (18/04/2014)
1.6261
1.6288
1.6289
1.6261
1.6275
Thursday 17 April 2014 (17/04/2014)
1.6261
1.6288
1.6289
1.6261
1.6275
Wednesday 16 April 2014 (16/04/2014)
1.6209
1.6269
1.6287
1.6180
1.6234
Tuesday 15 April 2014 (15/04/2014)
1.6236
1.6211
1.6250
1.6197
1.6224
Monday 14 April 2014 (14/04/2014)
1.6334
1.6253
1.6311
1.6278
1.6295
Friday 11 April 2014 (11/04/2014)
1.6148
1.6146
1.6167
1.6115
1.6141
Thursday 10 April 2014 (10/04/2014)
1.6163
1.6146
1.6204
1.6100
1.6152
Wednesday 9 April 2014 (09/04/2014)
1.6266
1.6193
1.6261
1.6195
1.6228
Tuesday 8 April 2014 (08/04/2014)
1.6312
1.6288
1.6304
1.6301
1.6303
Monday 7 April 2014 (07/04/2014)
1.6517
1.6365
1.6514
1.6407
1.6461
Friday 4 April 2014 (04/04/2014)
1.6345
1.6344
1.6374
1.6287
1.6331
Thursday 3 April 2014 (03/04/2014)
1.6251
1.6351
1.6329
1.6264
1.6297
Wednesday 2 April 2014 (02/04/2014)
1.6292
1.6241
1.6304
1.6226
1.6265
Tuesday 1 April 2014 (01/04/2014)
1.6304
1.6280
1.6332
1.6212
1.6272

March

Monday 31 March 2014 (31/03/2014)
1.6581
1.6321
1.6530
1.6373
1.6452
Friday 28 March 2014 (28/03/2014)
1.6342
1.6360
1.6395
1.6290
1.6343
Thursday 27 March 2014 (27/03/2014)
1.6481
1.6339
1.6486
1.6369
1.6428
Wednesday 26 March 2014 (26/03/2014)
1.6409
1.6501
1.6502
1.6405
1.6454
Tuesday 25 March 2014 (25/03/2014)
1.6378
1.6424
1.6476
1.6369
1.6423
Monday 24 March 2014 (24/03/2014)
1.6693
1.6399
1.6605
1.6539
1.6572
Friday 21 March 2014 (21/03/2014)
1.6515
1.6475
1.6571
1.6356
1.6464
Thursday 20 March 2014 (20/03/2014)
1.6440
1.6509
1.6536
1.6453
1.6495
Wednesday 19 March 2014 (19/03/2014)
1.6218
1.6382
1.6373
1.6205
1.6289
Tuesday 18 March 2014 (18/03/2014)
1.6207
1.6215
1.6248
1.6196
1.6222
Monday 17 March 2014 (17/03/2014)
1.6516
1.6247
1.6403
1.6342
1.6373
Friday 14 March 2014 (14/03/2014)
1.6255
1.6276
1.6297
1.6230
1.6264
Thursday 13 March 2014 (13/03/2014)
1.6198
1.6234
1.6244
1.6145
1.6195
Wednesday 12 March 2014 (12/03/2014)
1.6229
1.6204
1.6301
1.6193
1.6247
Tuesday 11 March 2014 (11/03/2014)
1.6210
1.6216
1.6239
1.6181
1.6210
Monday 10 March 2014 (10/03/2014)
1.6491
1.6237
1.6415
1.6309
1.6362
Friday 7 March 2014 (07/03/2014)
1.6272
1.6289
1.6305
1.6247
1.6276
Thursday 6 March 2014 (06/03/2014)
1.6316
1.6294
1.6334
1.6240
1.6287
Wednesday 5 March 2014 (05/03/2014)
1.6362
1.6323
1.6367
1.6343
1.6355
Tuesday 4 March 2014 (04/03/2014)
1.6457
1.6352
1.6462
1.6350
1.6406
Monday 3 March 2014 (03/03/2014)
1.6567
1.6457
1.6548
1.6518
1.6533

February

Friday 28 February 2014 (28/02/2014)
1.6447
1.6344
1.6461
1.6323
1.6392
Thursday 27 February 2014 (27/02/2014)
1.6483
1.6459
1.6527
1.6456
1.6492
Wednesday 26 February 2014 (26/02/2014)
1.6443
1.6502
1.6516
1.6454
1.6485
Tuesday 25 February 2014 (25/02/2014)
1.6438
1.6434
1.6457
1.6386
1.6422
Monday 24 February 2014 (24/02/2014)
1.6787
1.6477
1.6657
1.6579
1.6618
Friday 21 February 2014 (21/02/2014)
1.6598
1.6524
1.6668
1.6504
1.6586
Thursday 20 February 2014 (20/02/2014)
1.6548
1.6593
1.6656
1.6534
1.6595
Wednesday 19 February 2014 (19/02/2014)
1.6446
1.6533
1.6542
1.6439
1.6491
Tuesday 18 February 2014 (18/02/2014)
1.6543
1.6421
1.6578
1.6414
1.6496
Monday 17 February 2014 (17/02/2014)
1.6764
1.6610
1.6709
1.6701
1.6705
Friday 14 February 2014 (14/02/2014)
1.6624
1.6575
1.6618
1.6600
1.6609
Thursday 13 February 2014 (13/02/2014)
1.6650
1.6641
1.6661
1.6624
1.6643
Wednesday 12 February 2014 (12/02/2014)
1.6679
1.6704
1.6723
1.6655
1.6689
Tuesday 11 February 2014 (11/02/2014)
1.6685
1.6683
1.6725
1.6665
1.6695
Monday 10 February 2014 (10/02/2014)
1.7110
1.6720
1.6952
1.6890
1.6921
Friday 7 February 2014 (07/02/2014)
1.6927
1.6833
1.6915
1.6856
1.6886
Thursday 6 February 2014 (06/02/2014)
1.6967
1.6923
1.6985
1.6877
1.6931
Wednesday 5 February 2014 (05/02/2014)
1.7099
1.6979
1.7137
1.6963
1.7050
Tuesday 4 February 2014 (04/02/2014)
1.7106
1.7122
1.7193
1.7059
1.7126
Monday 3 February 2014 (03/02/2014)
1.7247
1.7086
1.7188
1.7084
1.7136

January

Friday 31 January 2014 (31/01/2014)
1.7010
1.7077
1.7132
1.7022
1.7077
Thursday 30 January 2014 (30/01/2014)
1.6788
1.7014
1.6952
1.6844
1.6898
Wednesday 29 January 2014 (29/01/2014)
1.6688
1.6787
1.6878
1.6680
1.6779
Tuesday 28 January 2014 (28/01/2014)
1.6741
1.6675
1.6790
1.6683
1.6737
Monday 27 January 2014 (27/01/2014)
1.6872
1.6802
1.6901
1.6853
1.6877
Friday 24 January 2014 (24/01/2014)
1.6576
1.6688
1.6750
1.6672
1.6711
Thursday 23 January 2014 (23/01/2014)
1.6788
1.6602
1.6757
1.6616
1.6687
Wednesday 22 January 2014 (22/01/2014)
1.6796
1.6800
1.6834
1.6772
1.6803
Tuesday 21 January 2014 (21/01/2014)
1.6816
1.6811
1.6864
1.6806
1.6835
Monday 20 January 2014 (20/01/2014)
1.6923
1.6848
1.6909
1.6908
1.6909
Friday 17 January 2014 (17/01/2014)
1.6829
1.6752
1.6881
1.6817
1.6849
Thursday 16 January 2014 (16/01/2014)
1.6718
1.6827
1.6839
1.6674
1.6757
Wednesday 15 January 2014 (15/01/2014)
1.6560
1.6696
1.6657
1.6606
1.6632
Tuesday 14 January 2014 (14/01/2014)
1.6645
1.6572
1.6675
1.6610
1.6643
Monday 13 January 2014 (13/01/2014)
1.7014
1.6679
1.6885
1.6854
1.6870
Friday 10 January 2014 (10/01/2014)
1.6817
1.6740
1.6854
1.6740
1.6797
Thursday 9 January 2014 (09/01/2014)
1.6884
1.6831
1.6915
1.6832
1.6874
Wednesday 8 January 2014 (08/01/2014)
1.6797
1.6896
1.6940
1.6772
1.6856
Tuesday 7 January 2014 (07/01/2014)
1.6800
1.6792
1.6820
1.6748
1.6784
Monday 6 January 2014 (06/01/2014)
1.6907
1.6820
1.6877
1.6875
1.6876
Friday 3 January 2014 (03/01/2014)
1.6796
1.6753
1.6816
1.6657
1.6737
Thursday 2 January 2014 (02/01/2014)
1.6514
1.6781
1.6695
1.6612
1.6654
Wednesday 1 January 2014 (01/01/2014)
1.6533
1.6539
1.6566
1.6533
1.6550