United Arab Emirates Dirham-Norwegian Krone History: 2014

Go
Set Alert Set Alert

Daily AED/NOK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.1442, reached on 16/12/2014

The lowest level of 2014 was 1.5943 reached 08/05/2014

The average level of 2014 was 1.7179

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/NOK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0220
2.0179
2.0436
2.0123
2.0280
Tuesday 30 December 2014 (30/12/2014)
2.0318
2.0250
2.0345
2.0185
2.0265
Monday 29 December 2014 (29/12/2014)
2.0590
2.0297
2.0492
2.0398
2.0445
Friday 26 December 2014 (26/12/2014)
2.0246
2.0307
2.0383
2.0198
2.0291
Thursday 25 December 2014 (25/12/2014)
2.0274
2.0297
2.0496
2.0192
2.0344
Wednesday 24 December 2014 (24/12/2014)
2.0274
2.0297
2.0496
2.0192
2.0344
Tuesday 23 December 2014 (23/12/2014)
2.0212
2.0262
2.0229
2.0059
2.0144
Monday 22 December 2014 (22/12/2014)
2.0289
2.0206
2.0307
2.0243
2.0275
Friday 19 December 2014 (19/12/2014)
2.0123
1.9997
2.0156
1.9962
2.0059
Thursday 18 December 2014 (18/12/2014)
2.0172
2.0136
2.0209
2.0089
2.0149
Wednesday 17 December 2014 (17/12/2014)
2.0218
2.0124
2.0630
1.9946
2.0288
Tuesday 16 December 2014 (16/12/2014)
2.0366
2.0228
2.1442
2.0243
2.0843
Monday 15 December 2014 (15/12/2014)
2.0313
2.0376
2.0374
2.0245
2.0310
Friday 12 December 2014 (12/12/2014)
1.9830
2.0035
2.0105
1.9857
1.9981
Thursday 11 December 2014 (11/12/2014)
1.9500
1.9878
1.9881
1.9408
1.9645
Wednesday 10 December 2014 (10/12/2014)
1.9388
1.9516
1.9649
1.9366
1.9508
Tuesday 9 December 2014 (09/12/2014)
1.9504
1.9391
1.9513
1.9306
1.9410
Monday 8 December 2014 (08/12/2014)
1.9684
1.9509
1.9611
1.9538
1.9575
Friday 5 December 2014 (05/12/2014)
1.9211
1.9416
1.9511
1.9266
1.9389
Thursday 4 December 2014 (04/12/2014)
1.9157
1.9208
1.9300
1.9078
1.9189
Wednesday 3 December 2014 (03/12/2014)
1.9143
1.9156
1.9206
1.9056
1.9131
Tuesday 2 December 2014 (02/12/2014)
1.8880
1.9119
1.9038
1.8963
1.9001
Monday 1 December 2014 (01/12/2014)
1.9344
1.8909
1.9237
1.9104
1.9171

November

Friday 28 November 2014 (28/11/2014)
1.8848
1.9126
1.9052
1.8930
1.8991
Thursday 27 November 2014 (27/11/2014)
1.8593
1.8838
1.8819
1.8625
1.8722
Wednesday 26 November 2014 (26/11/2014)
1.8523
1.8613
1.8625
1.8517
1.8571
Tuesday 25 November 2014 (25/11/2014)
1.8460
1.8529
1.8591
1.8479
1.8535
Monday 24 November 2014 (24/11/2014)
1.8748
1.8490
1.8657
1.8519
1.8588
Friday 21 November 2014 (21/11/2014)
1.8425
1.8529
1.8490
1.8383
1.8437
Thursday 20 November 2014 (20/11/2014)
1.8468
1.8422
1.8535
1.8426
1.8481
Wednesday 19 November 2014 (19/11/2014)
1.8338
1.8486
1.8511
1.8320
1.8416
Tuesday 18 November 2014 (18/11/2014)
1.8475
1.8314
1.8481
1.8297
1.8389
Monday 17 November 2014 (17/11/2014)
1.8438
1.8467
1.8500
1.8389
1.8445
Friday 14 November 2014 (14/11/2014)
1.8500
1.8380
1.8519
1.8387
1.8453
Thursday 13 November 2014 (13/11/2014)
1.8532
1.8479
1.8541
1.8442
1.8492
Wednesday 12 November 2014 (12/11/2014)
1.8500
1.8485
1.8536
1.8372
1.8454
Tuesday 11 November 2014 (11/11/2014)
1.8539
1.8527
1.8596
1.8536
1.8566
Monday 10 November 2014 (10/11/2014)
1.8876
1.8655
1.8728
1.8711
1.8720
Friday 7 November 2014 (07/11/2014)
1.8725
1.8552
1.8696
1.8575
1.8636
Thursday 6 November 2014 (06/11/2014)
1.8593
1.8658
1.8619
1.8562
1.8591
Wednesday 5 November 2014 (05/11/2014)
1.8671
1.8606
1.8821
1.8626
1.8724
Tuesday 4 November 2014 (04/11/2014)
1.8500
1.8673
1.8784
1.8489
1.8637
Monday 3 November 2014 (03/11/2014)
1.8547
1.8523
1.8586
1.8539
1.8563

October

Friday 31 October 2014 (31/10/2014)
1.8253
1.8395
1.8465
1.8236
1.8351
Thursday 30 October 2014 (30/10/2014)
1.8259
1.8250
1.8338
1.8245
1.8292
Wednesday 29 October 2014 (29/10/2014)
1.8003
1.8158
1.8143
1.8030
1.8087
Tuesday 28 October 2014 (28/10/2014)
1.7970
1.7992
1.8089
1.7910
1.8000
Monday 27 October 2014 (27/10/2014)
1.8233
1.8023
1.8215
1.8096
1.8156
Friday 24 October 2014 (24/10/2014)
1.7914
1.7982
1.8002
1.7882
1.7942
Thursday 23 October 2014 (23/10/2014)
1.8001
1.7909
1.8063
1.7859
1.7961
Wednesday 22 October 2014 (22/10/2014)
1.7882
1.7988
1.7958
1.7930
1.7944
Tuesday 21 October 2014 (21/10/2014)
1.7846
1.7856
1.7882
1.7824
1.7853
Monday 20 October 2014 (20/10/2014)
1.8020
1.7881
1.7979
1.7940
1.7960
Friday 17 October 2014 (17/10/2014)
1.7829
1.7819
1.7876
1.7804
1.7840
Thursday 16 October 2014 (16/10/2014)
1.7818
1.7869
1.8114
1.7799
1.7957
Wednesday 15 October 2014 (15/10/2014)
1.7873
1.7881
1.8027
1.7870
1.7949
Tuesday 14 October 2014 (14/10/2014)
1.7592
1.7864
1.7739
1.7729
1.7734
Monday 13 October 2014 (13/10/2014)
1.7926
1.7639
1.7821
1.7798
1.7810
Friday 10 October 2014 (10/10/2014)
1.7617
1.7740
1.7764
1.7680
1.7722
Thursday 9 October 2014 (09/10/2014)
1.7542
1.7600
1.7563
1.7510
1.7537
Wednesday 8 October 2014 (08/10/2014)
1.7583
1.7618
1.7624
1.7583
1.7604
Tuesday 7 October 2014 (07/10/2014)
1.7632
1.7602
1.7682
1.7617
1.7650
Monday 6 October 2014 (06/10/2014)
1.7868
1.7691
1.7818
1.7745
1.7782
Friday 3 October 2014 (03/10/2014)
1.7549
1.7697
1.7678
1.7616
1.7647
Thursday 2 October 2014 (02/10/2014)
1.7556
1.7554
1.7568
1.7539
1.7554
Wednesday 1 October 2014 (01/10/2014)
1.7499
1.7541
1.7597
1.7498
1.7548

September

Tuesday 30 September 2014 (30/09/2014)
1.7564
1.7491
1.7561
1.7477
1.7519
Monday 29 September 2014 (29/09/2014)
1.7736
1.7586
1.7704
1.7631
1.7668
Friday 26 September 2014 (26/09/2014)
1.7427
1.7567
1.7515
1.7465
1.7490
Thursday 25 September 2014 (25/09/2014)
1.7401
1.7426
1.7454
1.7409
1.7432
Wednesday 24 September 2014 (24/09/2014)
1.7304
1.7377
1.7389
1.7289
1.7339
Tuesday 23 September 2014 (23/09/2014)
1.7282
1.7314
1.7329
1.7214
1.7272
Monday 22 September 2014 (22/09/2014)
1.7319
1.7296
1.7320
1.7303
1.7312
Friday 19 September 2014 (19/09/2014)
1.7185
1.7250
1.7315
1.7249
1.7282
Thursday 18 September 2014 (18/09/2014)
1.7557
1.7270
1.7499
1.7345
1.7422
Wednesday 17 September 2014 (17/09/2014)
1.7436
1.7539
1.7528
1.7432
1.7480
Tuesday 16 September 2014 (16/09/2014)
1.7409
1.7467
1.7488
1.7379
1.7434
Monday 15 September 2014 (15/09/2014)
1.7614
1.7435
1.7602
1.7496
1.7549
Friday 12 September 2014 (12/09/2014)
1.7360
1.7326
1.7392
1.7309
1.7351
Thursday 11 September 2014 (11/09/2014)
1.7272
1.7394
1.7412
1.7255
1.7334
Wednesday 10 September 2014 (10/09/2014)
1.7275
1.7346
1.7382
1.7206
1.7294
Tuesday 9 September 2014 (09/09/2014)
1.7250
1.7288
1.7316
1.7237
1.7277
Monday 8 September 2014 (08/09/2014)
1.7330
1.7236
1.7283
1.7269
1.7276
Friday 5 September 2014 (05/09/2014)
1.7057
1.7117
1.7121
1.7048
1.7085
Thursday 4 September 2014 (04/09/2014)
1.6931
1.6987
1.6987
1.6958
1.6973
Wednesday 3 September 2014 (03/09/2014)
1.6848
1.6929
1.6946
1.6850
1.6898
Tuesday 2 September 2014 (02/09/2014)
1.6861
1.6758
1.6862
1.6758
1.6810
Monday 1 September 2014 (01/09/2014)
1.7039
1.6924
1.7016
1.6989
1.7003

August

Friday 29 August 2014 (29/08/2014)
1.6827
1.6870
1.6891
1.6814
1.6853
Thursday 28 August 2014 (28/08/2014)
1.6832
1.6827
1.6860
1.6819
1.6840
Wednesday 27 August 2014 (27/08/2014)
1.6829
1.6834
1.6880
1.6825
1.6853
Tuesday 26 August 2014 (26/08/2014)
1.6815
1.6800
1.6838
1.6792
1.6815
Monday 25 August 2014 (25/08/2014)
1.6819
1.6810
1.6864
1.6801
1.6833
Friday 22 August 2014 (22/08/2014)
1.6739
1.6784
1.6792
1.6710
1.6751
Thursday 21 August 2014 (21/08/2014)
1.6866
1.6731
1.6871
1.6727
1.6799
Wednesday 20 August 2014 (20/08/2014)
1.6785
1.6843
1.6884
1.6777
1.6831
Tuesday 19 August 2014 (19/08/2014)
1.6760
1.6754
1.6788
1.6701
1.6745
Monday 18 August 2014 (18/08/2014)
1.6985
1.6806
1.6956
1.6818
1.6887
Friday 15 August 2014 (15/08/2014)
1.6769
1.6698
1.6774
1.6710
1.6742
Thursday 14 August 2014 (14/08/2014)
1.6765
1.6770
1.6781
1.6715
1.6748
Wednesday 13 August 2014 (13/08/2014)
1.6832
1.6731
1.6845
1.6721
1.6783
Tuesday 12 August 2014 (12/08/2014)
1.6834
1.6846
1.6851
1.6812
1.6832
Monday 11 August 2014 (11/08/2014)
1.6975
1.6834
1.7030
1.6820
1.6925
Friday 8 August 2014 (08/08/2014)
1.6995
1.6996
1.7032
1.6933
1.6983
Thursday 7 August 2014 (07/08/2014)
1.7062
1.6995
1.7104
1.6990
1.7047
Wednesday 6 August 2014 (06/08/2014)
1.7104
1.7063
1.7124
1.7062
1.7093
Tuesday 5 August 2014 (05/08/2014)
1.7057
1.7118
1.7121
1.7031
1.7076
Monday 4 August 2014 (04/08/2014)
1.7064
1.7080
1.7133
1.7053
1.7093
Friday 1 August 2014 (01/08/2014)
1.7114
1.7040
1.7141
1.7017
1.7079

July

Thursday 31 July 2014 (31/07/2014)
1.7040
1.7111
1.7120
1.7044
1.7082
Wednesday 30 July 2014 (30/07/2014)
1.7020
1.7036
1.7046
1.7018
1.7032
Tuesday 29 July 2014 (29/07/2014)
1.6956
1.7010
1.6991
1.6946
1.6969
Monday 28 July 2014 (28/07/2014)
1.6927
1.6953
1.6966
1.6916
1.6941
Friday 25 July 2014 (25/07/2014)
1.6883
1.6942
1.6941
1.6851
1.6896
Thursday 24 July 2014 (24/07/2014)
1.6885
1.6868
1.6935
1.6863
1.6899
Wednesday 23 July 2014 (23/07/2014)
1.6859
1.6875
1.6875
1.6808
1.6842
Tuesday 22 July 2014 (22/07/2014)
1.6876
1.6857
1.6887
1.6837
1.6862
Monday 21 July 2014 (21/07/2014)
1.7112
1.6898
1.7072
1.6968
1.7020
Friday 18 July 2014 (18/07/2014)
1.6902
1.6834
1.6934
1.6801
1.6868
Thursday 17 July 2014 (17/07/2014)
1.6872
1.6890
1.6883
1.6844
1.6864
Wednesday 16 July 2014 (16/07/2014)
1.6900
1.6876
1.6953
1.6850
1.6902
Tuesday 15 July 2014 (15/07/2014)
1.6842
1.6917
1.6962
1.6817
1.6890
Monday 14 July 2014 (14/07/2014)
1.6816
1.6828
1.6837
1.6778
1.6808
Friday 11 July 2014 (11/07/2014)
1.6804
1.6803
1.6821
1.6763
1.6792
Thursday 10 July 2014 (10/07/2014)
1.6753
1.6812
1.6797
1.6730
1.6764
Wednesday 9 July 2014 (09/07/2014)
1.6856
1.6776
1.6861
1.6761
1.6811
Tuesday 8 July 2014 (08/07/2014)
1.6764
1.6857
1.6853
1.6768
1.6811
Monday 7 July 2014 (07/07/2014)
1.7070
1.6780
1.6963
1.6930
1.6947
Friday 4 July 2014 (04/07/2014)
1.6853
1.6866
1.6935
1.6829
1.6882
Thursday 3 July 2014 (03/07/2014)
1.6805
1.6857
1.6980
1.6804
1.6892
Wednesday 2 July 2014 (02/07/2014)
1.6781
1.6820
1.6834
1.6779
1.6807
Tuesday 1 July 2014 (01/07/2014)
1.6696
1.6800
1.6820
1.6692
1.6756

June

Monday 30 June 2014 (30/06/2014)
1.6937
1.6755
1.6937
1.6788
1.6863
Friday 27 June 2014 (27/06/2014)
1.6706
1.6717
1.6746
1.6673
1.6710
Thursday 26 June 2014 (26/06/2014)
1.6697
1.6720
1.6783
1.6673
1.6728
Wednesday 25 June 2014 (25/06/2014)
1.6643
1.6695
1.6754
1.6621
1.6688
Tuesday 24 June 2014 (24/06/2014)
1.6636
1.6636
1.6641
1.6579
1.6610
Monday 23 June 2014 (23/06/2014)
1.6889
1.6654
1.6861
1.6724
1.6793
Friday 20 June 2014 (20/06/2014)
1.6658
1.6651
1.6792
1.6625
1.6709
Thursday 19 June 2014 (19/06/2014)
1.6366
1.6668
1.6719
1.6347
1.6533
Wednesday 18 June 2014 (18/06/2014)
1.6351
1.6395
1.6419
1.6333
1.6376
Tuesday 17 June 2014 (17/06/2014)
1.6307
1.6344
1.6338
1.6303
1.6321
Monday 16 June 2014 (16/06/2014)
1.6316
1.6311
1.6354
1.6312
1.6333
Friday 13 June 2014 (13/06/2014)
1.6311
1.6315
1.6370
1.6296
1.6333
Thursday 12 June 2014 (12/06/2014)
1.6340
1.6408
1.6412
1.6324
1.6368
Wednesday 11 June 2014 (11/06/2014)
1.6275
1.6346
1.6363
1.6277
1.6320
Tuesday 10 June 2014 (10/06/2014)
1.6258
1.6258
1.6280
1.6209
1.6245
Monday 9 June 2014 (09/06/2014)
1.6426
1.6282
1.6421
1.6287
1.6354
Friday 6 June 2014 (06/06/2014)
1.6297
1.6191
1.6305
1.6181
1.6243
Thursday 5 June 2014 (05/06/2014)
1.6348
1.6317
1.6367
1.6306
1.6337
Wednesday 4 June 2014 (04/06/2014)
1.6340
1.6336
1.6346
1.6316
1.6331
Tuesday 3 June 2014 (03/06/2014)
1.6324
1.6337
1.6381
1.6310
1.6346
Monday 2 June 2014 (02/06/2014)
1.6252
1.6320
1.6335
1.6255
1.6295

May

Friday 30 May 2014 (30/05/2014)
1.6245
1.6276
1.6306
1.6232
1.6269
Thursday 29 May 2014 (29/05/2014)
1.6271
1.6247
1.6268
1.6209
1.6239
Wednesday 28 May 2014 (28/05/2014)
1.6216
1.6252
1.6225
1.6206
1.6216
Tuesday 27 May 2014 (27/05/2014)
1.6224
1.6203
1.6256
1.6198
1.6227
Monday 26 May 2014 (26/05/2014)
1.6474
1.6246
1.6458
1.6276
1.6367
Friday 23 May 2014 (23/05/2014)
1.6197
1.6215
1.6232
1.6205
1.6219
Thursday 22 May 2014 (22/05/2014)
1.6189
1.6202
1.6213
1.6165
1.6189
Wednesday 21 May 2014 (21/05/2014)
1.6210
1.6210
1.6270
1.6194
1.6232
Tuesday 20 May 2014 (20/05/2014)
1.6150
1.6210
1.6220
1.6146
1.6183
Monday 19 May 2014 (19/05/2014)
1.6365
1.6175
1.6336
1.6221
1.6279
Friday 16 May 2014 (16/05/2014)
1.6201
1.6161
1.6211
1.6175
1.6193
Thursday 15 May 2014 (15/05/2014)
1.6136
1.6207
1.6219
1.6118
1.6169
Wednesday 14 May 2014 (14/05/2014)
1.6119
1.6112
1.6158
1.6086
1.6122
Tuesday 13 May 2014 (13/05/2014)
1.6117
1.6112
1.6132
1.6098
1.6115
Monday 12 May 2014 (12/05/2014)
1.6079
1.6118
1.6136
1.6067
1.6102
Friday 9 May 2014 (09/05/2014)
1.6064
1.6090
1.6071
1.6046
1.6059
Thursday 8 May 2014 (08/05/2014)
1.6087
1.6048
1.6099
1.5943
1.6021
Wednesday 7 May 2014 (07/05/2014)
1.6124
1.6076
1.6168
1.6057
1.6113
Tuesday 6 May 2014 (06/05/2014)
1.6223
1.6145
1.6190
1.6162
1.6176
Monday 5 May 2014 (05/05/2014)
1.6131
1.6219
1.6233
1.6141
1.6187
Friday 2 May 2014 (02/05/2014)
1.6186
1.6159
1.6229
1.6151
1.6190
Thursday 1 May 2014 (01/05/2014)
1.6195
1.6187
1.6214
1.6204
1.6209

April

Wednesday 30 April 2014 (30/04/2014)
1.6370
1.6221
1.6349
1.6235
1.6292
Tuesday 29 April 2014 (29/04/2014)
1.6350
1.6370
1.6387
1.6271
1.6329
Monday 28 April 2014 (28/04/2014)
1.6382
1.6335
1.6394
1.6352
1.6373
Friday 25 April 2014 (25/04/2014)
1.6335
1.6371
1.6396
1.6305
1.6351
Thursday 24 April 2014 (24/04/2014)
1.6327
1.6347
1.6363
1.6294
1.6329
Wednesday 23 April 2014 (23/04/2014)
1.6303
1.6314
1.6340
1.6276
1.6308
Tuesday 22 April 2014 (22/04/2014)
1.6307
1.6312
1.6339
1.6276
1.6308
Monday 21 April 2014 (21/04/2014)
1.6479
1.6458
1.6486
1.6456
1.6471
Friday 18 April 2014 (18/04/2014)
1.6261
1.6288
1.6289
1.6261
1.6275
Thursday 17 April 2014 (17/04/2014)
1.6261
1.6288
1.6289
1.6261
1.6275
Wednesday 16 April 2014 (16/04/2014)
1.6209
1.6269
1.6287
1.6180
1.6234
Tuesday 15 April 2014 (15/04/2014)
1.6236
1.6211
1.6250
1.6197
1.6224
Monday 14 April 2014 (14/04/2014)
1.6334
1.6253
1.6311
1.6278
1.6295
Friday 11 April 2014 (11/04/2014)
1.6148
1.6146
1.6167
1.6115
1.6141
Thursday 10 April 2014 (10/04/2014)
1.6163
1.6146
1.6204
1.6100
1.6152
Wednesday 9 April 2014 (09/04/2014)
1.6266
1.6193
1.6261
1.6195
1.6228
Tuesday 8 April 2014 (08/04/2014)
1.6312
1.6288
1.6304
1.6301
1.6303
Monday 7 April 2014 (07/04/2014)
1.6517
1.6365
1.6514
1.6407
1.6461
Friday 4 April 2014 (04/04/2014)
1.6345
1.6344
1.6374
1.6287
1.6331
Thursday 3 April 2014 (03/04/2014)
1.6251
1.6351
1.6329
1.6264
1.6297
Wednesday 2 April 2014 (02/04/2014)
1.6292
1.6241
1.6304
1.6226
1.6265
Tuesday 1 April 2014 (01/04/2014)
1.6304
1.6280
1.6332
1.6212
1.6272

March

Monday 31 March 2014 (31/03/2014)
1.6581
1.6321
1.6530
1.6373
1.6452
Friday 28 March 2014 (28/03/2014)
1.6342
1.6360
1.6395
1.6290
1.6343
Thursday 27 March 2014 (27/03/2014)
1.6481
1.6339
1.6486
1.6369
1.6428
Wednesday 26 March 2014 (26/03/2014)
1.6409
1.6501
1.6502
1.6405
1.6454
Tuesday 25 March 2014 (25/03/2014)
1.6378
1.6424
1.6476
1.6369
1.6423
Monday 24 March 2014 (24/03/2014)
1.6693
1.6399
1.6605
1.6539
1.6572
Friday 21 March 2014 (21/03/2014)
1.6515
1.6475
1.6571
1.6356
1.6464
Thursday 20 March 2014 (20/03/2014)
1.6440
1.6509
1.6536
1.6453
1.6495
Wednesday 19 March 2014 (19/03/2014)
1.6218
1.6382
1.6373
1.6205
1.6289
Tuesday 18 March 2014 (18/03/2014)
1.6207
1.6215
1.6248
1.6196
1.6222
Monday 17 March 2014 (17/03/2014)
1.6516
1.6247
1.6403
1.6342
1.6373
Friday 14 March 2014 (14/03/2014)
1.6255
1.6276
1.6297
1.6230
1.6264
Thursday 13 March 2014 (13/03/2014)
1.6198
1.6234
1.6244
1.6145
1.6195
Wednesday 12 March 2014 (12/03/2014)
1.6229
1.6204
1.6301
1.6193
1.6247
Tuesday 11 March 2014 (11/03/2014)
1.6210
1.6216
1.6239
1.6181
1.6210
Monday 10 March 2014 (10/03/2014)
1.6491
1.6237
1.6415
1.6309
1.6362
Friday 7 March 2014 (07/03/2014)
1.6272
1.6289
1.6305
1.6247
1.6276
Thursday 6 March 2014 (06/03/2014)
1.6316
1.6294
1.6334
1.6240
1.6287
Wednesday 5 March 2014 (05/03/2014)
1.6362
1.6323
1.6367
1.6343
1.6355
Tuesday 4 March 2014 (04/03/2014)
1.6457
1.6352
1.6462
1.6350
1.6406
Monday 3 March 2014 (03/03/2014)
1.6567
1.6457
1.6548
1.6518
1.6533

February

Friday 28 February 2014 (28/02/2014)
1.6447
1.6344
1.6461
1.6323
1.6392
Thursday 27 February 2014 (27/02/2014)
1.6483
1.6459
1.6527
1.6456
1.6492
Wednesday 26 February 2014 (26/02/2014)
1.6443
1.6502
1.6516
1.6454
1.6485
Tuesday 25 February 2014 (25/02/2014)
1.6438
1.6434
1.6457
1.6386
1.6422
Monday 24 February 2014 (24/02/2014)
1.6787
1.6477
1.6657
1.6579
1.6618
Friday 21 February 2014 (21/02/2014)
1.6598
1.6524
1.6668
1.6504
1.6586
Thursday 20 February 2014 (20/02/2014)
1.6548
1.6593
1.6656
1.6534
1.6595
Wednesday 19 February 2014 (19/02/2014)
1.6446
1.6533
1.6542
1.6439
1.6491
Tuesday 18 February 2014 (18/02/2014)
1.6543
1.6421
1.6578
1.6414
1.6496
Monday 17 February 2014 (17/02/2014)
1.6764
1.6610
1.6709
1.6701
1.6705
Friday 14 February 2014 (14/02/2014)
1.6624
1.6575
1.6618
1.6600
1.6609
Thursday 13 February 2014 (13/02/2014)
1.6650
1.6641
1.6661
1.6624
1.6643
Wednesday 12 February 2014 (12/02/2014)
1.6679
1.6704
1.6723
1.6655
1.6689
Tuesday 11 February 2014 (11/02/2014)
1.6685
1.6683
1.6725
1.6665
1.6695
Monday 10 February 2014 (10/02/2014)
1.7110
1.6720
1.6952
1.6890
1.6921
Friday 7 February 2014 (07/02/2014)
1.6927
1.6833
1.6915
1.6856
1.6886
Thursday 6 February 2014 (06/02/2014)
1.6967
1.6923
1.6985
1.6877
1.6931
Wednesday 5 February 2014 (05/02/2014)
1.7099
1.6979
1.7137
1.6963
1.7050
Tuesday 4 February 2014 (04/02/2014)
1.7106
1.7122
1.7193
1.7059
1.7126
Monday 3 February 2014 (03/02/2014)
1.7247
1.7086
1.7188
1.7084
1.7136

January

Friday 31 January 2014 (31/01/2014)
1.7010
1.7077
1.7132
1.7022
1.7077
Thursday 30 January 2014 (30/01/2014)
1.6788
1.7014
1.6952
1.6844
1.6898
Wednesday 29 January 2014 (29/01/2014)
1.6688
1.6787
1.6878
1.6680
1.6779
Tuesday 28 January 2014 (28/01/2014)
1.6741
1.6675
1.6790
1.6683
1.6737
Monday 27 January 2014 (27/01/2014)
1.6872
1.6802
1.6901
1.6853
1.6877
Friday 24 January 2014 (24/01/2014)
1.6576
1.6688
1.6750
1.6672
1.6711
Thursday 23 January 2014 (23/01/2014)
1.6788
1.6602
1.6757
1.6616
1.6687
Wednesday 22 January 2014 (22/01/2014)
1.6796
1.6800
1.6834
1.6772
1.6803
Tuesday 21 January 2014 (21/01/2014)
1.6816
1.6811
1.6864
1.6806
1.6835
Monday 20 January 2014 (20/01/2014)
1.6923
1.6848
1.6909
1.6908
1.6909
Friday 17 January 2014 (17/01/2014)
1.6829
1.6752
1.6881
1.6817
1.6849
Thursday 16 January 2014 (16/01/2014)
1.6718
1.6827
1.6839
1.6674
1.6757
Wednesday 15 January 2014 (15/01/2014)
1.6560
1.6696
1.6657
1.6606
1.6632
Tuesday 14 January 2014 (14/01/2014)
1.6645
1.6572
1.6675
1.6610
1.6643
Monday 13 January 2014 (13/01/2014)
1.7014
1.6679
1.6885
1.6854
1.6870
Friday 10 January 2014 (10/01/2014)
1.6817
1.6740
1.6854
1.6740
1.6797
Thursday 9 January 2014 (09/01/2014)
1.6884
1.6831
1.6915
1.6832
1.6874
Wednesday 8 January 2014 (08/01/2014)
1.6797
1.6896
1.6940
1.6772
1.6856
Tuesday 7 January 2014 (07/01/2014)
1.6800
1.6792
1.6820
1.6748
1.6784
Monday 6 January 2014 (06/01/2014)
1.6907
1.6820
1.6877
1.6875
1.6876
Friday 3 January 2014 (03/01/2014)
1.6796
1.6753
1.6816
1.6657
1.6737
Thursday 2 January 2014 (02/01/2014)
1.6514
1.6781
1.6695
1.6612
1.6654
Wednesday 1 January 2014 (01/01/2014)
1.6533
1.6539
1.6566
1.6533
1.6550