United Arab Emirates Dirham-Norwegian Krone History: 2013

Go
Set Alert Set Alert

Daily AED/NOK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.7027, reached on 08/07/2013

The lowest level of 2013 was 1.4786 reached 01/02/2013

The average level of 2013 was 1.6005

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/NOK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6533
1.6539
1.6566
1.6533
1.6550
Monday 30 December 2013 (30/12/2013)
1.6803
1.6526
1.6752
1.6628
1.6690
Friday 27 December 2013 (27/12/2013)
1.6727
1.6724
1.6715
1.6691
1.6703
Thursday 26 December 2013 (26/12/2013)
1.6746
1.6765
1.6808
1.6699
1.6754
Wednesday 25 December 2013 (25/12/2013)
1.6752
1.6766
1.6827
1.6725
1.6776
Tuesday 24 December 2013 (24/12/2013)
1.6752
1.6766
1.6827
1.6725
1.6776
Monday 23 December 2013 (23/12/2013)
1.7019
1.6789
1.6961
1.6859
1.6910
Friday 20 December 2013 (20/12/2013)
1.6746
1.6777
1.6791
1.6730
1.6761
Thursday 19 December 2013 (19/12/2013)
1.6709
1.6746
1.6784
1.6648
1.6716
Wednesday 18 December 2013 (18/12/2013)
1.6637
1.6719
1.6728
1.6628
1.6678
Tuesday 17 December 2013 (17/12/2013)
1.6744
1.6625
1.6789
1.6620
1.6705
Monday 16 December 2013 (16/12/2013)
1.7100
1.6748
1.6941
1.6886
1.6914
Friday 13 December 2013 (13/12/2013)
1.6883
1.6825
1.6901
1.6803
1.6852
Thursday 12 December 2013 (12/12/2013)
1.6700
1.6857
1.6862
1.6701
1.6782
Wednesday 11 December 2013 (11/12/2013)
1.6636
1.6685
1.6647
1.6625
1.6636
Tuesday 10 December 2013 (10/12/2013)
1.6698
1.6641
1.6736
1.6614
1.6675
Monday 9 December 2013 (09/12/2013)
1.7004
1.6762
1.6997
1.6765
1.6881
Friday 6 December 2013 (06/12/2013)
1.6751
1.6769
1.6849
1.6734
1.6792
Thursday 5 December 2013 (05/12/2013)
1.6757
1.6735
1.6862
1.6691
1.6777
Wednesday 4 December 2013 (04/12/2013)
1.6599
1.6768
1.6771
1.6607
1.6689
Tuesday 3 December 2013 (03/12/2013)
1.6666
1.6590
1.6696
1.6629
1.6663
Monday 2 December 2013 (02/12/2013)
1.6895
1.6654
1.6826
1.6798
1.6812

November

Friday 29 November 2013 (29/11/2013)
1.6588
1.6703
1.6715
1.6577
1.6646
Thursday 28 November 2013 (28/11/2013)
1.6629
1.6596
1.6644
1.6606
1.6625
Wednesday 27 November 2013 (27/11/2013)
1.6599
1.6654
1.6659
1.6579
1.6619
Tuesday 26 November 2013 (26/11/2013)
1.6613
1.6619
1.6691
1.6581
1.6636
Monday 25 November 2013 (25/11/2013)
1.6489
1.6601
1.6659
1.6545
1.6602
Friday 22 November 2013 (22/11/2013)
1.6585
1.6522
1.6617
1.6515
1.6566
Thursday 21 November 2013 (21/11/2013)
1.6649
1.6646
1.6679
1.6613
1.6646
Wednesday 20 November 2013 (20/11/2013)
1.6574
1.6624
1.6650
1.6562
1.6606
Tuesday 19 November 2013 (19/11/2013)
1.6675
1.6588
1.6705
1.6536
1.6621
Monday 18 November 2013 (18/11/2013)
1.6608
1.6668
1.6671
1.6605
1.6638
Friday 15 November 2013 (15/11/2013)
1.6758
1.6646
1.6748
1.6677
1.6713
Thursday 14 November 2013 (14/11/2013)
1.6784
1.6757
1.6904
1.6790
1.6847
Wednesday 13 November 2013 (13/11/2013)
1.6860
1.6863
1.6935
1.6851
1.6893
Tuesday 12 November 2013 (12/11/2013)
1.6737
1.6850
1.6901
1.6804
1.6853
Monday 11 November 2013 (11/11/2013)
1.6794
1.6728
1.6800
1.6650
1.6725
Friday 8 November 2013 (08/11/2013)
1.6460
1.6706
1.6694
1.6535
1.6615
Thursday 7 November 2013 (07/11/2013)
1.6209
1.6495
1.6527
1.6243
1.6385
Wednesday 6 November 2013 (06/11/2013)
1.6305
1.6208
1.6272
1.6241
1.6257
Tuesday 5 November 2013 (05/11/2013)
1.6198
1.6327
1.6346
1.6184
1.6265
Monday 4 November 2013 (04/11/2013)
1.6248
1.6199
1.6231
1.6197
1.6214
Friday 1 November 2013 (01/11/2013)
1.6179
1.6223
1.6241
1.6194
1.6218

October

Thursday 31 October 2013 (31/10/2013)
1.6058
1.6178
1.6228
1.6054
1.6141
Wednesday 30 October 2013 (30/10/2013)
1.6054
1.6039
1.6087
1.5984
1.6036
Tuesday 29 October 2013 (29/10/2013)
1.6065
1.6042
1.6071
1.6015
1.6043
Monday 28 October 2013 (28/10/2013)
1.6027
1.6039
1.6059
1.6007
1.6033
Friday 25 October 2013 (25/10/2013)
1.6047
1.6027
1.6083
1.6011
1.6047
Thursday 24 October 2013 (24/10/2013)
1.6115
1.6068
1.6124
1.6009
1.6067
Wednesday 23 October 2013 (23/10/2013)
1.6051
1.6108
1.6096
1.6058
1.6077
Tuesday 22 October 2013 (22/10/2013)
1.6126
1.6085
1.6141
1.6108
1.6125
Monday 21 October 2013 (21/10/2013)
1.6277
1.6120
1.6260
1.6160
1.6210
Friday 18 October 2013 (18/10/2013)
1.6153
1.6061
1.6166
1.6070
1.6118
Thursday 17 October 2013 (17/10/2013)
1.6303
1.6226
1.6292
1.6244
1.6268
Wednesday 16 October 2013 (16/10/2013)
1.6395
1.6293
1.6455
1.6293
1.6374
Tuesday 15 October 2013 (15/10/2013)
1.6266
1.6416
1.6442
1.6280
1.6361
Monday 14 October 2013 (14/10/2013)
1.6534
1.6313
1.6490
1.6404
1.6447
Friday 11 October 2013 (11/10/2013)
1.6446
1.6337
1.6439
1.6309
1.6374
Thursday 10 October 2013 (10/10/2013)
1.6325
1.6457
1.6508
1.6332
1.6420
Wednesday 9 October 2013 (09/10/2013)
1.6215
1.6300
1.6269
1.6268
1.6269
Tuesday 8 October 2013 (08/10/2013)
1.6255
1.6244
1.6281
1.6155
1.6218
Monday 7 October 2013 (07/10/2013)
1.6409
1.6278
1.6393
1.6338
1.6366
Friday 4 October 2013 (04/10/2013)
1.6211
1.6217
1.6229
1.6198
1.6214
Thursday 3 October 2013 (03/10/2013)
1.6360
1.6192
1.6372
1.6179
1.6276
Wednesday 2 October 2013 (02/10/2013)
1.6318
1.6364
1.6412
1.6307
1.6360
Tuesday 1 October 2013 (01/10/2013)
1.6371
1.6301
1.6411
1.6259
1.6335

September

Monday 30 September 2013 (30/09/2013)
1.6281
1.6386
1.6406
1.6300
1.6353
Friday 27 September 2013 (27/09/2013)
1.6287
1.6332
1.6369
1.6268
1.6319
Thursday 26 September 2013 (26/09/2013)
1.6357
1.6290
1.6380
1.6256
1.6318
Wednesday 25 September 2013 (25/09/2013)
1.6253
1.6389
1.6472
1.6242
1.6357
Tuesday 24 September 2013 (24/09/2013)
1.6098
1.6254
1.6269
1.6099
1.6184
Monday 23 September 2013 (23/09/2013)
1.6252
1.6099
1.6252
1.6142
1.6197
Friday 20 September 2013 (20/09/2013)
1.5870
1.6144
1.6155
1.5862
1.6009
Thursday 19 September 2013 (19/09/2013)
1.5847
1.5838
1.5908
1.5687
1.5798
Wednesday 18 September 2013 (18/09/2013)
1.6083
1.5983
1.6091
1.6053
1.6072
Tuesday 17 September 2013 (17/09/2013)
1.6092
1.6084
1.6118
1.6022
1.6070
Monday 16 September 2013 (16/09/2013)
1.6395
1.6086
1.6362
1.6127
1.6245
Friday 13 September 2013 (13/09/2013)
1.6020
1.6162
1.6181
1.6019
1.6100
Thursday 12 September 2013 (12/09/2013)
1.6091
1.6012
1.6126
1.6015
1.6071
Wednesday 11 September 2013 (11/09/2013)
1.6118
1.6124
1.6159
1.6111
1.6135
Tuesday 10 September 2013 (10/09/2013)
1.6358
1.6121
1.6403
1.6143
1.6273
Monday 9 September 2013 (09/09/2013)
1.6858
1.6393
1.6758
1.6613
1.6686
Friday 6 September 2013 (06/09/2013)
1.6675
1.6563
1.6669
1.6567
1.6618
Thursday 5 September 2013 (05/09/2013)
1.6495
1.6663
1.6675
1.6526
1.6601
Wednesday 4 September 2013 (04/09/2013)
1.6524
1.6506
1.6575
1.6523
1.6549
Tuesday 3 September 2013 (03/09/2013)
1.6562
1.6527
1.6594
1.6523
1.6559
Monday 2 September 2013 (02/09/2013)
1.6847
1.6561
1.6757
1.6674
1.6716

August

Friday 30 August 2013 (30/08/2013)
1.6583
1.6663
1.6685
1.6605
1.6645
Thursday 29 August 2013 (29/08/2013)
1.6466
1.6586
1.6609
1.6474
1.6542
Wednesday 28 August 2013 (28/08/2013)
1.6380
1.6480
1.6505
1.6383
1.6444
Tuesday 27 August 2013 (27/08/2013)
1.6434
1.6391
1.6457
1.6332
1.6395
Monday 26 August 2013 (26/08/2013)
1.6631
1.6460
1.6619
1.6502
1.6561
Friday 23 August 2013 (23/08/2013)
1.6626
1.6377
1.6642
1.6375
1.6509
Thursday 22 August 2013 (22/08/2013)
1.6550
1.6623
1.6596
1.6527
1.6562
Wednesday 21 August 2013 (21/08/2013)
1.6209
1.6532
1.6548
1.6192
1.6370
Tuesday 20 August 2013 (20/08/2013)
1.6109
1.6203
1.6307
1.6091
1.6199
Monday 19 August 2013 (19/08/2013)
1.6083
1.6107
1.6132
1.6081
1.6107
Friday 16 August 2013 (16/08/2013)
1.6086
1.6104
1.6128
1.6071
1.6100
Thursday 15 August 2013 (15/08/2013)
1.6038
1.6116
1.6169
1.5993
1.6081
Wednesday 14 August 2013 (14/08/2013)
1.6022
1.6042
1.6083
1.6019
1.6051
Tuesday 13 August 2013 (13/08/2013)
1.5980
1.6024
1.6102
1.5938
1.6020
Monday 12 August 2013 (12/08/2013)
1.5918
1.5965
1.5997
1.5933
1.5965
Friday 9 August 2013 (09/08/2013)
1.6082
1.5931
1.6123
1.5908
1.6016
Thursday 8 August 2013 (08/08/2013)
1.6058
1.6095
1.6125
1.6053
1.6089
Wednesday 7 August 2013 (07/08/2013)
1.6112
1.6071
1.6203
1.6027
1.6115
Tuesday 6 August 2013 (06/08/2013)
1.6125
1.6100
1.6184
1.6107
1.6146
Monday 5 August 2013 (05/08/2013)
1.6162
1.6144
1.6205
1.6128
1.6167
Friday 2 August 2013 (02/08/2013)
1.6194
1.6167
1.6201
1.6182
1.6192
Thursday 1 August 2013 (01/08/2013)
1.6041
1.6158
1.6186
1.6056
1.6121

July

Wednesday 31 July 2013 (31/07/2013)
1.6163
1.6054
1.6187
1.6049
1.6118
Tuesday 30 July 2013 (30/07/2013)
1.6163
1.6130
1.6201
1.6097
1.6149
Monday 29 July 2013 (29/07/2013)
1.6066
1.6145
1.6143
1.6086
1.6115
Friday 26 July 2013 (26/07/2013)
1.6080
1.6061
1.6179
1.6036
1.6108
Thursday 25 July 2013 (25/07/2013)
1.6132
1.6120
1.6166
1.6098
1.6132
Wednesday 24 July 2013 (24/07/2013)
1.5987
1.6117
1.6122
1.6012
1.6067
Tuesday 23 July 2013 (23/07/2013)
1.6153
1.5993
1.6185
1.6008
1.6097
Monday 22 July 2013 (22/07/2013)
1.6248
1.6165
1.6220
1.6193
1.6207
Friday 19 July 2013 (19/07/2013)
1.6291
1.6244
1.6319
1.6251
1.6285
Thursday 18 July 2013 (18/07/2013)
1.6300
1.6313
1.6357
1.6303
1.6330
Wednesday 17 July 2013 (17/07/2013)
1.6316
1.6316
1.6373
1.6313
1.6343
Tuesday 16 July 2013 (16/07/2013)
1.6473
1.6340
1.6512
1.6320
1.6416
Monday 15 July 2013 (15/07/2013)
1.6436
1.6509
1.6557
1.6463
1.6510
Friday 12 July 2013 (12/07/2013)
1.6496
1.6510
1.6507
1.6408
1.6458
Thursday 11 July 2013 (11/07/2013)
1.6570
1.6534
1.6580
1.6426
1.6503
Wednesday 10 July 2013 (10/07/2013)
1.6815
1.6657
1.6815
1.6686
1.6751
Tuesday 9 July 2013 (09/07/2013)
1.6714
1.6822
1.6760
1.6687
1.6724
Monday 8 July 2013 (08/07/2013)
1.7210
1.6776
1.7027
1.6960
1.6994
Friday 5 July 2013 (05/07/2013)
1.6617
1.6997
1.6875
1.6753
1.6814
Thursday 4 July 2013 (04/07/2013)
1.6633
1.6611
1.6642
1.6581
1.6612
Wednesday 3 July 2013 (03/07/2013)
1.6641
1.6657
1.6719
1.6608
1.6664
Tuesday 2 July 2013 (02/07/2013)
1.6588
1.6638
1.6660
1.6537
1.6599
Monday 1 July 2013 (01/07/2013)
1.6528
1.6583
1.6617
1.6482
1.6550

June

Friday 28 June 2013 (28/06/2013)
1.6449
1.6524
1.6544
1.6419
1.6482
Thursday 27 June 2013 (27/06/2013)
1.6633
1.6461
1.6620
1.6415
1.6518
Wednesday 26 June 2013 (26/06/2013)
1.6575
1.6590
1.6630
1.6521
1.6576
Tuesday 25 June 2013 (25/06/2013)
1.6687
1.6564
1.6691
1.6545
1.6618
Monday 24 June 2013 (24/06/2013)
1.6617
1.6718
1.6804
1.6577
1.6691
Friday 21 June 2013 (21/06/2013)
1.6325
1.6488
1.6488
1.6306
1.6397
Thursday 20 June 2013 (20/06/2013)
1.5714
1.6368
1.6421
1.5743
1.6082
Wednesday 19 June 2013 (19/06/2013)
1.5609
1.5673
1.5654
1.5642
1.5648
Tuesday 18 June 2013 (18/06/2013)
1.5585
1.5612
1.5643
1.5597
1.5620
Monday 17 June 2013 (17/06/2013)
1.5774
1.5604
1.5774
1.5634
1.5704
Friday 14 June 2013 (14/06/2013)
1.5623
1.5558
1.5644
1.5558
1.5601
Thursday 13 June 2013 (13/06/2013)
1.5674
1.5658
1.5731
1.5657
1.5694
Wednesday 12 June 2013 (12/06/2013)
1.5719
1.5674
1.5733
1.5661
1.5697
Tuesday 11 June 2013 (11/06/2013)
1.5685
1.5751
1.5784
1.5665
1.5725
Monday 10 June 2013 (10/06/2013)
1.5869
1.5715
1.5811
1.5742
1.5777
Friday 7 June 2013 (07/06/2013)
1.5646
1.5712
1.5690
1.5685
1.5688
Thursday 6 June 2013 (06/06/2013)
1.5812
1.5658
1.5784
1.5716
1.5750
Wednesday 5 June 2013 (05/06/2013)
1.5814
1.5832
1.5857
1.5804
1.5831
Tuesday 4 June 2013 (04/06/2013)
1.5798
1.5829
1.5825
1.5803
1.5814
Monday 3 June 2013 (03/06/2013)
1.5999
1.5813
1.5929
1.5901
1.5915

May

Friday 31 May 2013 (31/05/2013)
1.5847
1.5990
1.5979
1.5899
1.5939
Thursday 30 May 2013 (30/05/2013)
1.6061
1.5886
1.6007
1.5945
1.5976
Wednesday 29 May 2013 (29/05/2013)
1.6059
1.6079
1.6087
1.6020
1.6054
Tuesday 28 May 2013 (28/05/2013)
1.5920
1.6030
1.5991
1.5933
1.5962
Monday 27 May 2013 (27/05/2013)
1.5871
1.5901
1.5889
1.5869
1.5879
Friday 24 May 2013 (24/05/2013)
1.5866
1.5877
1.5907
1.5811
1.5859
Thursday 23 May 2013 (23/05/2013)
1.5834
1.5875
1.5912
1.5840
1.5876
Wednesday 22 May 2013 (22/05/2013)
1.5765
1.5835
1.5778
1.5746
1.5762
Tuesday 21 May 2013 (21/05/2013)
1.5884
1.5760
1.5882
1.5745
1.5814
Monday 20 May 2013 (20/05/2013)
1.5976
1.5909
1.5932
1.5889
1.5911
Friday 17 May 2013 (17/05/2013)
1.5877
1.5918
1.5929
1.5913
1.5921
Thursday 16 May 2013 (16/05/2013)
1.5920
1.5877
1.5929
1.5906
1.5918
Wednesday 15 May 2013 (15/05/2013)
1.5889
1.5931
1.5970
1.5864
1.5917
Tuesday 14 May 2013 (14/05/2013)
1.5808
1.5836
1.5833
1.5780
1.5807
Monday 13 May 2013 (13/05/2013)
1.6006
1.5787
1.5913
1.5887
1.5900
Friday 10 May 2013 (10/05/2013)
1.5733
1.5761
1.5817
1.5757
1.5787
Thursday 9 May 2013 (09/05/2013)
1.5645
1.5714
1.5671
1.5664
1.5668
Wednesday 8 May 2013 (08/05/2013)
1.5905
1.5649
1.5890
1.5690
1.5790
Tuesday 7 May 2013 (07/05/2013)
1.5878
1.5895
1.5934
1.5856
1.5895
Monday 6 May 2013 (06/05/2013)
1.5792
1.5879
1.5871
1.5740
1.5806
Friday 3 May 2013 (03/05/2013)
1.5797
1.5797
1.5815
1.5763
1.5789
Thursday 2 May 2013 (02/05/2013)
1.5690
1.5794
1.5768
1.5679
1.5724
Wednesday 1 May 2013 (01/05/2013)
1.5702
1.5673
1.5708
1.5646
1.5677

April

Tuesday 30 April 2013 (30/04/2013)
1.5829
1.5706
1.5870
1.5735
1.5803
Monday 29 April 2013 (29/04/2013)
1.5925
1.5820
1.5924
1.5820
1.5872
Friday 26 April 2013 (26/04/2013)
1.5985
1.5926
1.5971
1.5946
1.5959
Thursday 25 April 2013 (25/04/2013)
1.6060
1.5986
1.6035
1.6029
1.6032
Wednesday 24 April 2013 (24/04/2013)
1.6109
1.6062
1.6156
1.6076
1.6116
Tuesday 23 April 2013 (23/04/2013)
1.5918
1.6091
1.6089
1.5949
1.6019
Monday 22 April 2013 (22/04/2013)
1.5808
1.5940
1.5960
1.5808
1.5884
Friday 19 April 2013 (19/04/2013)
1.6063
1.5833
1.5996
1.5873
1.5935
Thursday 18 April 2013 (18/04/2013)
1.5781
1.5845
1.5882
1.5752
1.5817
Wednesday 17 April 2013 (17/04/2013)
1.5585
1.5788
1.5704
1.5622
1.5663
Tuesday 16 April 2013 (16/04/2013)
1.5656
1.5604
1.5679
1.5619
1.5649
Monday 15 April 2013 (15/04/2013)
1.5560
1.5654
1.5645
1.5591
1.5618
Friday 12 April 2013 (12/04/2013)
1.5534
1.5517
1.5607
1.5517
1.5562
Thursday 11 April 2013 (11/04/2013)
1.5633
1.5529
1.5620
1.5573
1.5597
Wednesday 10 April 2013 (10/04/2013)
1.5543
1.5644
1.5654
1.5539
1.5597
Tuesday 9 April 2013 (09/04/2013)
1.5642
1.5554
1.5658
1.5593
1.5626
Monday 8 April 2013 (08/04/2013)
1.5624
1.5610
1.5636
1.5592
1.5614
Friday 5 April 2013 (05/04/2013)
1.5723
1.5605
1.5666
1.5646
1.5656
Thursday 4 April 2013 (04/04/2013)
1.5818
1.5766
1.5827
1.5794
1.5811
Wednesday 3 April 2013 (03/04/2013)
1.5832
1.5817
1.5844
1.5816
1.5830
Tuesday 2 April 2013 (02/04/2013)
1.5851
1.5798
1.5882
1.5793
1.5838
Monday 1 April 2013 (01/04/2013)
1.5910
1.5869
1.5943
1.5833
1.5888

March

Friday 29 March 2013 (29/03/2013)
1.5899
1.5916
1.5934
1.5877
1.5906
Thursday 28 March 2013 (28/03/2013)
1.5922
1.5927
1.6006
1.5921
1.5964
Wednesday 27 March 2013 (27/03/2013)
1.5862
1.5935
1.5928
1.5862
1.5895
Tuesday 26 March 2013 (26/03/2013)
1.5906
1.5865
1.5921
1.5834
1.5878
Monday 25 March 2013 (25/03/2013)
1.5860
1.5901
1.5881
1.5794
1.5838
Friday 22 March 2013 (22/03/2013)
1.5900
1.5808
1.5890
1.5838
1.5864
Thursday 21 March 2013 (21/03/2013)
1.5918
1.5900
1.5962
1.5913
1.5938
Wednesday 20 March 2013 (20/03/2013)
1.5889
1.5890
1.5941
1.5820
1.5881
Tuesday 19 March 2013 (19/03/2013)
1.5741
1.5879
1.5934
1.5756
1.5845
Monday 18 March 2013 (18/03/2013)
1.5783
1.5750
1.5807
1.5734
1.5771
Friday 15 March 2013 (15/03/2013)
1.5772
1.5673
1.5813
1.5690
1.5752
Thursday 14 March 2013 (14/03/2013)
1.5622
1.5815
1.5859
1.5617
1.5738
Wednesday 13 March 2013 (13/03/2013)
1.5533
1.5623
1.5670
1.5523
1.5597
Tuesday 12 March 2013 (12/03/2013)
1.5574
1.5552
1.5602
1.5478
1.5540
Monday 11 March 2013 (11/03/2013)
1.5603
1.5579
1.5619
1.5542
1.5581
Friday 8 March 2013 (08/03/2013)
1.5427
1.5582
1.5547
1.5499
1.5523
Thursday 7 March 2013 (07/03/2013)
1.5626
1.5416
1.5562
1.5457
1.5510
Wednesday 6 March 2013 (06/03/2013)
1.5502
1.5539
1.5521
1.5502
1.5512
Tuesday 5 March 2013 (05/03/2013)
1.5554
1.5512
1.5587
1.5508
1.5548
Monday 4 March 2013 (04/03/2013)
1.5646
1.5586
1.5631
1.5560
1.5596
Friday 1 March 2013 (01/03/2013)
1.5620
1.5674
1.5662
1.5640
1.5651

February

Thursday 28 February 2013 (28/02/2013)
1.5479
1.5614
1.5622
1.5474
1.5548
Wednesday 27 February 2013 (27/02/2013)
1.5520
1.5500
1.5552
1.5494
1.5523
Tuesday 26 February 2013 (26/02/2013)
1.5518
1.5505
1.5573
1.5495
1.5534
Monday 25 February 2013 (25/02/2013)
1.5320
1.5523
1.5562
1.5276
1.5419
Friday 22 February 2013 (22/02/2013)
1.5455
1.5355
1.5483
1.5353
1.5418
Thursday 21 February 2013 (21/02/2013)
1.5232
1.5458
1.5487
1.5220
1.5354
Wednesday 20 February 2013 (20/02/2013)
1.5065
1.5198
1.5078
1.5068
1.5073
Tuesday 19 February 2013 (19/02/2013)
1.5117
1.5046
1.5154
1.5032
1.5093
Monday 18 February 2013 (18/02/2013)
1.5093
1.5117
1.5120
1.5105
1.5113
Friday 15 February 2013 (15/02/2013)
1.5076
1.5088
1.5141
1.5065
1.5103
Thursday 14 February 2013 (14/02/2013)
1.4907
1.5070
1.5078
1.4940
1.5009
Wednesday 13 February 2013 (13/02/2013)
1.4926
1.4886
1.4952
1.4846
1.4899
Tuesday 12 February 2013 (12/02/2013)
1.4982
1.4952
1.5013
1.4938
1.4976
Monday 11 February 2013 (11/02/2013)
1.5093
1.4961
1.5093
1.4953
1.5023
Friday 8 February 2013 (08/02/2013)
1.5025
1.5081
1.5112
1.5024
1.5068
Thursday 7 February 2013 (07/02/2013)
1.4973
1.5043
1.5066
1.4941
1.5004
Wednesday 6 February 2013 (06/02/2013)
1.4899
1.4974
1.4993
1.4897
1.4945
Tuesday 5 February 2013 (05/02/2013)
1.4905
1.4891
1.4964
1.4877
1.4921
Monday 4 February 2013 (04/02/2013)
1.4828
1.4922
1.4947
1.4830
1.4889
Friday 1 February 2013 (01/02/2013)
1.4883
1.4811
1.4896
1.4786
1.4841

January

Thursday 31 January 2013 (31/01/2013)
1.4899
1.4891
1.4943
1.4886
1.4915
Wednesday 30 January 2013 (30/01/2013)
1.4962
1.4913
1.4952
1.4941
1.4947
Tuesday 29 January 2013 (29/01/2013)
1.5071
1.4972
1.5070
1.5014
1.5042
Monday 28 January 2013 (28/01/2013)
1.5241
1.5059
1.5181
1.5135
1.5158
Friday 25 January 2013 (25/01/2013)
1.5045
1.5029
1.5075
1.4981
1.5028
Thursday 24 January 2013 (24/01/2013)
1.5127
1.5046
1.5165
1.5032
1.5099
Wednesday 23 January 2013 (23/01/2013)
1.5187
1.5132
1.5187
1.5123
1.5155
Tuesday 22 January 2013 (22/01/2013)
1.5252
1.5171
1.5251
1.5174
1.5213
Monday 21 January 2013 (21/01/2013)
1.5411
1.5262
1.5378
1.5328
1.5353
Friday 18 January 2013 (18/01/2013)
1.5154
1.5222
1.5192
1.5190
1.5191
Thursday 17 January 2013 (17/01/2013)
1.5164
1.5151
1.5160
1.5088
1.5124
Wednesday 16 January 2013 (16/01/2013)
1.5154
1.5170
1.5196
1.5146
1.5171
Tuesday 15 January 2013 (15/01/2013)
1.4977
1.5163
1.5192
1.4999
1.5096
Monday 14 January 2013 (14/01/2013)
1.5052
1.4978
1.5049
1.4971
1.5010
Friday 11 January 2013 (11/01/2013)
1.5047
1.5059
1.5070
1.5022
1.5046
Thursday 10 January 2013 (10/01/2013)
1.5230
1.5093
1.5172
1.5135
1.5154
Wednesday 9 January 2013 (09/01/2013)
1.5243
1.5226
1.5284
1.5213
1.5249
Tuesday 8 January 2013 (08/01/2013)
1.5195
1.5241
1.5218
1.5210
1.5214
Monday 7 January 2013 (07/01/2013)
1.5244
1.5221
1.5260
1.5233
1.5247
Friday 4 January 2013 (04/01/2013)
1.5202
1.5264
1.5255
1.5228
1.5242
Thursday 3 January 2013 (03/01/2013)
1.5091
1.5174
1.5149
1.5142
1.5146
Wednesday 2 January 2013 (02/01/2013)
1.5140
1.5087
1.5098
1.5065
1.5082
Tuesday 1 January 2013 (01/01/2013)
1.5110
1.5133
1.5154
1.4942
1.5048