United Arab Emirates Dirham-Norwegian Krone History: 2012

Go
Set Alert Set Alert

Daily AED/NOK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.6768, reached on 09/07/2012

The lowest level of 2012 was 1.5083 reached 19/12/2012

The average level of 2012 was 1.5841

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/NOK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.5216
1.5158
1.5190
1.5147
1.5169
Friday 28 December 2012 (28/12/2012)
1.5172
1.5217
1.5239
1.5166
1.5203
Thursday 27 December 2012 (27/12/2012)
1.5209
1.5159
1.5207
1.5149
1.5178
Wednesday 26 December 2012 (26/12/2012)
1.5247
1.5220
1.5254
1.5181
1.5218
Tuesday 25 December 2012 (25/12/2012)
1.5251
1.5256
1.5263
1.5195
1.5229
Monday 24 December 2012 (24/12/2012)
1.5176
1.5231
1.5215
1.5164
1.5190
Friday 21 December 2012 (21/12/2012)
1.5126
1.5175
1.5173
1.5105
1.5139
Thursday 20 December 2012 (20/12/2012)
1.5161
1.5133
1.5190
1.5123
1.5157
Wednesday 19 December 2012 (19/12/2012)
1.5238
1.5145
1.5259
1.5083
1.5171
Tuesday 18 December 2012 (18/12/2012)
1.5269
1.5250
1.5264
1.5246
1.5255
Monday 17 December 2012 (17/12/2012)
1.5276
1.5279
1.5313
1.5257
1.5285
Friday 14 December 2012 (14/12/2012)
1.5317
1.5330
1.5346
1.5287
1.5317
Thursday 13 December 2012 (13/12/2012)
1.5293
1.5314
1.5312
1.5282
1.5297
Wednesday 12 December 2012 (12/12/2012)
1.5370
1.5308
1.5366
1.5323
1.5345
Tuesday 11 December 2012 (11/12/2012)
1.5439
1.5388
1.5430
1.5394
1.5412
Monday 10 December 2012 (10/12/2012)
1.5729
1.5483
1.5684
1.5516
1.5600
Friday 7 December 2012 (07/12/2012)
1.5387
1.5454
1.5459
1.5396
1.5428
Thursday 6 December 2012 (06/12/2012)
1.5318
1.5361
1.5358
1.5306
1.5332
Wednesday 5 December 2012 (05/12/2012)
1.5302
1.5311
1.5334
1.5276
1.5305
Tuesday 4 December 2012 (04/12/2012)
1.5342
1.5298
1.5341
1.5294
1.5318
Monday 3 December 2012 (03/12/2012)
1.5470
1.5360
1.5419
1.5375
1.5397

November

Friday 30 November 2012 (30/11/2012)
1.5472
1.5433
1.5485
1.5408
1.5447
Thursday 29 November 2012 (29/11/2012)
1.5425
1.5487
1.5505
1.5370
1.5438
Wednesday 28 November 2012 (28/11/2012)
1.5478
1.5441
1.5507
1.5450
1.5479
Tuesday 27 November 2012 (27/11/2012)
1.5376
1.5480
1.5512
1.5351
1.5432
Monday 26 November 2012 (26/11/2012)
1.5720
1.5424
1.5680
1.5488
1.5584
Friday 23 November 2012 (23/11/2012)
1.5470
1.5426
1.5454
1.5438
1.5446
Thursday 22 November 2012 (22/11/2012)
1.5535
1.5464
1.5564
1.5458
1.5511
Wednesday 21 November 2012 (21/11/2012)
1.5608
1.5558
1.5657
1.5572
1.5615
Tuesday 20 November 2012 (20/11/2012)
1.5612
1.5616
1.5657
1.5607
1.5632
Monday 19 November 2012 (19/11/2012)
1.5751
1.5621
1.5759
1.5647
1.5703
Friday 16 November 2012 (16/11/2012)
1.5672
1.5761
1.5786
1.5673
1.5730
Thursday 15 November 2012 (15/11/2012)
1.5670
1.5689
1.5723
1.5672
1.5698
Wednesday 14 November 2012 (14/11/2012)
1.5707
1.5654
1.5712
1.5631
1.5672
Tuesday 13 November 2012 (13/11/2012)
1.5639
1.5707
1.5748
1.5646
1.5697
Monday 12 November 2012 (12/11/2012)
1.5868
1.5671
1.5828
1.5711
1.5770
Friday 9 November 2012 (09/11/2012)
1.5575
1.5611
1.5609
1.5593
1.5601
Thursday 8 November 2012 (08/11/2012)
1.5617
1.5585
1.5644
1.5584
1.5614
Wednesday 7 November 2012 (07/11/2012)
1.5553
1.5616
1.5636
1.5527
1.5582
Tuesday 6 November 2012 (06/11/2012)
1.5599
1.5565
1.5628
1.5554
1.5591
Monday 5 November 2012 (05/11/2012)
1.5769
1.5616
1.5721
1.5697
1.5709
Friday 2 November 2012 (02/11/2012)
1.5449
1.5591
1.5526
1.5514
1.5520
Thursday 1 November 2012 (01/11/2012)
1.5520
1.5452
1.5565
1.5443
1.5504

October

Wednesday 31 October 2012 (31/10/2012)
1.5604
1.5534
1.5593
1.5502
1.5548
Tuesday 30 October 2012 (30/10/2012)
1.5712
1.5607
1.5700
1.5637
1.5669
Monday 29 October 2012 (29/10/2012)
1.5699
1.5687
1.5750
1.5654
1.5702
Friday 26 October 2012 (26/10/2012)
1.5722
1.5710
1.5784
1.5714
1.5749
Thursday 25 October 2012 (25/10/2012)
1.5650
1.5724
1.5733
1.5620
1.5677
Wednesday 24 October 2012 (24/10/2012)
1.5590
1.5674
1.5693
1.5560
1.5627
Tuesday 23 October 2012 (23/10/2012)
1.5446
1.5586
1.5550
1.5471
1.5511
Monday 22 October 2012 (22/10/2012)
1.5424
1.5437
1.5455
1.5396
1.5426
Friday 19 October 2012 (19/10/2012)
1.5344
1.5394
1.5426
1.5338
1.5382
Thursday 18 October 2012 (18/10/2012)
1.5344
1.5269
1.5355
1.5255
1.5305
Wednesday 17 October 2012 (17/10/2012)
1.5400
1.5334
1.5381
1.5339
1.5360
Tuesday 16 October 2012 (16/10/2012)
1.5537
1.5412
1.5518
1.5440
1.5479
Monday 15 October 2012 (15/10/2012)
1.5775
1.5568
1.5753
1.5601
1.5677
Friday 12 October 2012 (12/10/2012)
1.5537
1.5545
1.5571
1.5483
1.5527
Thursday 11 October 2012 (11/10/2012)
1.5621
1.5551
1.5618
1.5552
1.5585
Wednesday 10 October 2012 (10/10/2012)
1.5588
1.5615
1.5668
1.5485
1.5577
Tuesday 9 October 2012 (09/10/2012)
1.5557
1.5598
1.5615
1.5544
1.5580
Monday 8 October 2012 (08/10/2012)
1.5791
1.5569
1.5667
1.5652
1.5660
Friday 5 October 2012 (05/10/2012)
1.5497
1.5445
1.5544
1.5422
1.5483
Thursday 4 October 2012 (04/10/2012)
1.5679
1.5535
1.5619
1.5597
1.5608
Wednesday 3 October 2012 (03/10/2012)
1.5527
1.5661
1.5642
1.5515
1.5579
Tuesday 2 October 2012 (02/10/2012)
1.5605
1.5522
1.5594
1.5492
1.5543
Monday 1 October 2012 (01/10/2012)
1.5655
1.5597
1.5636
1.5596
1.5616

September

Friday 28 September 2012 (28/09/2012)
1.5538
1.5594
1.5552
1.5522
1.5537
Thursday 27 September 2012 (27/09/2012)
1.5655
1.5558
1.5676
1.5603
1.5640
Wednesday 26 September 2012 (26/09/2012)
1.5598
1.5658
1.5697
1.5599
1.5648
Tuesday 25 September 2012 (25/09/2012)
1.5641
1.5567
1.5681
1.5541
1.5611
Monday 24 September 2012 (24/09/2012)
1.5798
1.5653
1.5794
1.5726
1.5760
Friday 21 September 2012 (21/09/2012)
1.5623
1.5602
1.5624
1.5566
1.5595
Thursday 20 September 2012 (20/09/2012)
1.5522
1.5637
1.5627
1.5534
1.5581
Wednesday 19 September 2012 (19/09/2012)
1.5540
1.5522
1.5570
1.5496
1.5533
Tuesday 18 September 2012 (18/09/2012)
1.5527
1.5542
1.5595
1.5526
1.5561
Monday 17 September 2012 (17/09/2012)
1.5486
1.5525
1.5567
1.5443
1.5505
Friday 14 September 2012 (14/09/2012)
1.5565
1.5469
1.5517
1.5454
1.5486
Thursday 13 September 2012 (13/09/2012)
1.5621
1.5596
1.5722
1.5599
1.5661
Wednesday 12 September 2012 (12/09/2012)
1.5696
1.5626
1.5727
1.5637
1.5682
Tuesday 11 September 2012 (11/09/2012)
1.5763
1.5720
1.5750
1.5743
1.5747
Monday 10 September 2012 (10/09/2012)
1.5962
1.5831
1.5926
1.5841
1.5884
Friday 7 September 2012 (07/09/2012)
1.5916
1.5592
1.5882
1.5649
1.5766
Thursday 6 September 2012 (06/09/2012)
1.5865
1.5930
1.5944
1.5851
1.5898
Wednesday 5 September 2012 (05/09/2012)
1.5797
1.5873
1.5907
1.5807
1.5857
Tuesday 4 September 2012 (04/09/2012)
1.5812
1.5783
1.5835
1.5744
1.5790
Monday 3 September 2012 (03/09/2012)
1.6076
1.5838
1.6027
1.5862
1.5945

August

Friday 31 August 2012 (31/08/2012)
1.5831
1.5790
1.5827
1.5811
1.5819
Thursday 30 August 2012 (30/08/2012)
1.5840
1.5818
1.5859
1.5812
1.5836
Wednesday 29 August 2012 (29/08/2012)
1.5863
1.5846
1.5959
1.5844
1.5902
Tuesday 28 August 2012 (28/08/2012)
1.5894
1.5876
1.5886
1.5806
1.5846
Monday 27 August 2012 (27/08/2012)
1.5865
1.5889
1.5909
1.5827
1.5868
Friday 24 August 2012 (24/08/2012)
1.5864
1.5862
1.5912
1.5834
1.5873
Thursday 23 August 2012 (23/08/2012)
1.5950
1.5857
1.5981
1.5861
1.5921
Wednesday 22 August 2012 (22/08/2012)
1.6004
1.6047
1.6104
1.5997
1.6051
Tuesday 21 August 2012 (21/08/2012)
1.6121
1.6026
1.6094
1.6080
1.6087
Monday 20 August 2012 (20/08/2012)
1.6366
1.6142
1.6350
1.6215
1.6283
Friday 17 August 2012 (17/08/2012)
1.6186
1.6106
1.6213
1.6100
1.6157
Thursday 16 August 2012 (16/08/2012)
1.6186
1.6194
1.6265
1.6187
1.6226
Wednesday 15 August 2012 (15/08/2012)
1.6163
1.6190
1.6245
1.6152
1.6199
Tuesday 14 August 2012 (14/08/2012)
1.6173
1.6155
1.6186
1.6093
1.6140
Monday 13 August 2012 (13/08/2012)
1.6113
1.6167
1.6174
1.6088
1.6131
Friday 10 August 2012 (10/08/2012)
1.6103
1.6129
1.6161
1.6076
1.6119
Thursday 9 August 2012 (09/08/2012)
1.6002
1.6110
1.6115
1.6003
1.6059
Wednesday 8 August 2012 (08/08/2012)
1.6112
1.6014
1.6127
1.6041
1.6084
Tuesday 7 August 2012 (07/08/2012)
1.6223
1.6105
1.6200
1.6146
1.6173
Monday 6 August 2012 (06/08/2012)
1.6225
1.6231
1.6282
1.6226
1.6254
Friday 3 August 2012 (03/08/2012)
1.6458
1.6299
1.6379
1.6371
1.6375
Thursday 2 August 2012 (02/08/2012)
1.6450
1.6451
1.6485
1.6360
1.6423
Wednesday 1 August 2012 (01/08/2012)
1.6418
1.6388
1.6434
1.6363
1.6399

July

Tuesday 31 July 2012 (31/07/2012)
1.6441
1.6419
1.6484
1.6376
1.6430
Monday 30 July 2012 (30/07/2012)
1.6487
1.6455
1.6524
1.6446
1.6485
Friday 27 July 2012 (27/07/2012)
1.6384
1.6466
1.6551
1.6354
1.6453
Thursday 26 July 2012 (26/07/2012)
1.6539
1.6415
1.6529
1.6440
1.6485
Wednesday 25 July 2012 (25/07/2012)
1.6641
1.6543
1.6676
1.6531
1.6604
Tuesday 24 July 2012 (24/07/2012)
1.6544
1.6635
1.6659
1.6545
1.6602
Monday 23 July 2012 (23/07/2012)
1.6723
1.6539
1.6670
1.6577
1.6624
Friday 20 July 2012 (20/07/2012)
1.6490
1.6471
1.6527
1.6456
1.6492
Thursday 19 July 2012 (19/07/2012)
1.6599
1.6503
1.6594
1.6555
1.6575
Wednesday 18 July 2012 (18/07/2012)
1.6528
1.6618
1.6623
1.6542
1.6583
Tuesday 17 July 2012 (17/07/2012)
1.6568
1.6559
1.6598
1.6553
1.6576
Monday 16 July 2012 (16/07/2012)
1.6610
1.6598
1.6630
1.6579
1.6605
Friday 13 July 2012 (13/07/2012)
1.6616
1.6650
1.6675
1.6595
1.6635
Thursday 12 July 2012 (12/07/2012)
1.6635
1.6607
1.6661
1.6589
1.6625
Wednesday 11 July 2012 (11/07/2012)
1.6612
1.6609
1.6649
1.6597
1.6623
Tuesday 10 July 2012 (10/07/2012)
1.6553
1.6620
1.6609
1.6528
1.6569
Monday 9 July 2012 (09/07/2012)
1.6872
1.6591
1.6768
1.6681
1.6725
Friday 6 July 2012 (06/07/2012)
1.6472
1.6647
1.6642
1.6486
1.6564
Thursday 5 July 2012 (05/07/2012)
1.6299
1.6452
1.6421
1.6336
1.6379
Wednesday 4 July 2012 (04/07/2012)
1.6221
1.6260
1.6257
1.6249
1.6253
Tuesday 3 July 2012 (03/07/2012)
1.6251
1.6233
1.6300
1.6225
1.6263
Monday 2 July 2012 (02/07/2012)
1.6201
1.6268
1.6312
1.6220
1.6266

June

Friday 29 June 2012 (29/06/2012)
1.6499
1.6243
1.6365
1.6350
1.6358
Thursday 28 June 2012 (28/06/2012)
1.6438
1.6488
1.6510
1.6463
1.6487
Wednesday 27 June 2012 (27/06/2012)
1.6365
1.6427
1.6405
1.6399
1.6402
Tuesday 26 June 2012 (26/06/2012)
1.6341
1.6398
1.6423
1.6318
1.6371
Monday 25 June 2012 (25/06/2012)
1.6176
1.6356
1.6343
1.6229
1.6286
Friday 22 June 2012 (22/06/2012)
1.6261
1.6215
1.6269
1.6187
1.6228
Thursday 21 June 2012 (21/06/2012)
1.6065
1.6233
1.6148
1.6128
1.6138
Wednesday 20 June 2012 (20/06/2012)
1.6180
1.6054
1.6192
1.6047
1.6120
Tuesday 19 June 2012 (19/06/2012)
1.6291
1.6188
1.6271
1.6178
1.6225
Monday 18 June 2012 (18/06/2012)
1.6573
1.6324
1.6533
1.6365
1.6449
Friday 15 June 2012 (15/06/2012)
1.6177
1.6279
1.6285
1.6114
1.6200
Thursday 14 June 2012 (14/06/2012)
1.6289
1.6208
1.6289
1.6221
1.6255
Wednesday 13 June 2012 (13/06/2012)
1.6354
1.6231
1.6384
1.6215
1.6300
Tuesday 12 June 2012 (12/06/2012)
1.6461
1.6400
1.6490
1.6414
1.6452
Monday 11 June 2012 (11/06/2012)
1.6627
1.6449
1.6627
1.6482
1.6555
Friday 8 June 2012 (08/06/2012)
1.6447
1.6495
1.6523
1.6485
1.6504
Thursday 7 June 2012 (07/06/2012)
1.6492
1.6453
1.6525
1.6459
1.6492
Wednesday 6 June 2012 (06/06/2012)
1.6631
1.6540
1.6641
1.6596
1.6619
Tuesday 5 June 2012 (05/06/2012)
1.6529
1.6655
1.6638
1.6528
1.6583
Monday 4 June 2012 (04/06/2012)
1.6693
1.6543
1.6704
1.6570
1.6637
Friday 1 June 2012 (01/06/2012)
1.6655
1.6660
1.6689
1.6604
1.6647

May

Thursday 31 May 2012 (31/05/2012)
1.6585
1.6601
1.6589
1.6504
1.6547
Wednesday 30 May 2012 (30/05/2012)
1.6389
1.6489
1.6447
1.6425
1.6436
Tuesday 29 May 2012 (29/05/2012)
1.6387
1.6355
1.6383
1.6351
1.6367
Monday 28 May 2012 (28/05/2012)
1.6362
1.6390
1.6409
1.6312
1.6361
Friday 25 May 2012 (25/05/2012)
1.6414
1.6381
1.6440
1.6357
1.6399
Thursday 24 May 2012 (24/05/2012)
1.6309
1.6399
1.6422
1.6291
1.6357
Wednesday 23 May 2012 (23/05/2012)
1.6300
1.6299
1.6329
1.6282
1.6306
Tuesday 22 May 2012 (22/05/2012)
1.6184
1.6259
1.6246
1.6122
1.6184
Monday 21 May 2012 (21/05/2012)
1.6151
1.6177
1.6212
1.6151
1.6182
Friday 18 May 2012 (18/05/2012)
1.6301
1.6256
1.6352
1.6281
1.6317
Thursday 17 May 2012 (17/05/2012)
1.6267
1.6266
1.6283
1.6217
1.6250
Wednesday 16 May 2012 (16/05/2012)
1.6337
1.6242
1.6405
1.6196
1.6301
Tuesday 15 May 2012 (15/05/2012)
1.6152
1.6284
1.6266
1.6129
1.6198
Monday 14 May 2012 (14/05/2012)
1.5954
1.6163
1.6183
1.5960
1.6072
Friday 11 May 2012 (11/05/2012)
1.5967
1.5917
1.6006
1.5906
1.5956
Thursday 10 May 2012 (10/05/2012)
1.5895
1.5964
1.5966
1.5842
1.5904
Wednesday 9 May 2012 (09/05/2012)
1.5862
1.5895
1.5898
1.5862
1.5880
Tuesday 8 May 2012 (08/05/2012)
1.5793
1.5863
1.5865
1.5775
1.5820
Monday 7 May 2012 (07/05/2012)
1.6000
1.5846
1.5985
1.5899
1.5942
Friday 4 May 2012 (04/05/2012)
1.5644
1.5771
1.5773
1.5638
1.5706
Thursday 3 May 2012 (03/05/2012)
1.5632
1.5634
1.5642
1.5582
1.5612
Wednesday 2 May 2012 (02/05/2012)
1.5577
1.5635
1.5670
1.5583
1.5627
Tuesday 1 May 2012 (01/05/2012)
1.5575
1.5558
1.5586
1.5493
1.5540

April

Monday 30 April 2012 (30/04/2012)
1.5604
1.5558
1.5633
1.5548
1.5591
Friday 27 April 2012 (27/04/2012)
1.5623
1.5619
1.5643
1.5595
1.5619
Thursday 26 April 2012 (26/04/2012)
1.5564
1.5628
1.5634
1.5551
1.5593
Wednesday 25 April 2012 (25/04/2012)
1.5616
1.5596
1.5636
1.5532
1.5584
Tuesday 24 April 2012 (24/04/2012)
1.5630
1.5610
1.5662
1.5586
1.5624
Monday 23 April 2012 (23/04/2012)
1.5570
1.5651
1.5666
1.5585
1.5626
Friday 20 April 2012 (20/04/2012)
1.5631
1.5577
1.5626
1.5607
1.5617
Thursday 19 April 2012 (19/04/2012)
1.5654
1.5647
1.5700
1.5641
1.5671
Wednesday 18 April 2012 (18/04/2012)
1.5641
1.5714
1.5758
1.5605
1.5682
Tuesday 17 April 2012 (17/04/2012)
1.5638
1.5636
1.5679
1.5641
1.5660
Monday 16 April 2012 (16/04/2012)
1.5908
1.5708
1.5887
1.5821
1.5854
Friday 13 April 2012 (13/04/2012)
1.5697
1.5695
1.5732
1.5688
1.5710
Thursday 12 April 2012 (12/04/2012)
1.5816
1.5717
1.5817
1.5723
1.5770
Wednesday 11 April 2012 (11/04/2012)
1.5809
1.5834
1.5844
1.5768
1.5806
Tuesday 10 April 2012 (10/04/2012)
1.5705
1.5810
1.5792
1.5720
1.5756
Monday 9 April 2012 (09/04/2012)
1.5788
1.5796
1.5896
1.5786
1.5841
Friday 6 April 2012 (06/04/2012)
1.5664
1.5741
1.5752
1.5691
1.5722
Thursday 5 April 2012 (05/04/2012)
1.5664
1.5741
1.5752
1.5691
1.5722
Wednesday 4 April 2012 (04/04/2012)
1.5583
1.5667
1.5715
1.5592
1.5654
Tuesday 3 April 2012 (03/04/2012)
1.5450
1.5542
1.5495
1.5446
1.5471
Monday 2 April 2012 (02/04/2012)
1.5459
1.5452
1.5493
1.5416
1.5455

March

Friday 30 March 2012 (30/03/2012)
1.5644
1.5518
1.5613
1.5522
1.5568
Thursday 29 March 2012 (29/03/2012)
1.5629
1.5703
1.5712
1.5596
1.5654
Wednesday 28 March 2012 (28/03/2012)
1.5530
1.5619
1.5586
1.5487
1.5537
Tuesday 27 March 2012 (27/03/2012)
1.5447
1.5510
1.5533
1.5437
1.5485
Monday 26 March 2012 (26/03/2012)
1.5907
1.5523
1.5798
1.5670
1.5734
Friday 23 March 2012 (23/03/2012)
1.5764
1.5673
1.5753
1.5670
1.5712
Thursday 22 March 2012 (22/03/2012)
1.5673
1.5761
1.5759
1.5680
1.5720
Wednesday 21 March 2012 (21/03/2012)
1.5689
1.5681
1.5702
1.5619
1.5661
Tuesday 20 March 2012 (20/03/2012)
1.5580
1.5685
1.5680
1.5559
1.5620
Monday 19 March 2012 (19/03/2012)
1.5582
1.5593
1.5659
1.5577
1.5618
Friday 16 March 2012 (16/03/2012)
1.5730
1.5638
1.5727
1.5710
1.5719
Thursday 15 March 2012 (15/03/2012)
1.5858
1.5770
1.5862
1.5748
1.5805
Wednesday 14 March 2012 (14/03/2012)
1.5514
1.5837
1.5855
1.5520
1.5688
Tuesday 13 March 2012 (13/03/2012)
1.5463
1.5535
1.5557
1.5403
1.5480
Monday 12 March 2012 (12/03/2012)
1.5483
1.5438
1.5581
1.5428
1.5505
Friday 9 March 2012 (09/03/2012)
1.5207
1.5458
1.5397
1.5301
1.5349
Thursday 8 March 2012 (08/03/2012)
1.5391
1.5256
1.5367
1.5272
1.5320
Wednesday 7 March 2012 (07/03/2012)
1.5539
1.5399
1.5526
1.5405
1.5466
Tuesday 6 March 2012 (06/03/2012)
1.5294
1.5460
1.5405
1.5351
1.5378
Monday 5 March 2012 (05/03/2012)
1.5429
1.5351
1.5380
1.5355
1.5368
Friday 2 March 2012 (02/03/2012)
1.5176
1.5214
1.5242
1.5203
1.5223
Thursday 1 March 2012 (01/03/2012)
1.5223
1.5185
1.5226
1.5164
1.5195

February

Wednesday 29 February 2012 (29/02/2012)
1.5152
1.5197
1.5217
1.5095
1.5156
Tuesday 28 February 2012 (28/02/2012)
1.5255
1.5192
1.5238
1.5161
1.5200
Monday 27 February 2012 (27/02/2012)
1.5190
1.5242
1.5285
1.5177
1.5231
Friday 24 February 2012 (24/02/2012)
1.5289
1.5211
1.5247
1.5238
1.5243
Thursday 23 February 2012 (23/02/2012)
1.5383
1.5338
1.5376
1.5270
1.5323
Wednesday 22 February 2012 (22/02/2012)
1.5505
1.5346
1.5506
1.5336
1.5421
Tuesday 21 February 2012 (21/02/2012)
1.5435
1.5478
1.5491
1.5418
1.5455
Monday 20 February 2012 (20/02/2012)
1.5541
1.5429
1.5525
1.5389
1.5457
Friday 17 February 2012 (17/02/2012)
1.5595
1.5538
1.5606
1.5500
1.5553
Thursday 16 February 2012 (16/02/2012)
1.5741
1.5644
1.5772
1.5706
1.5739
Wednesday 15 February 2012 (15/02/2012)
1.5598
1.5737
1.5765
1.5543
1.5654
Tuesday 14 February 2012 (14/02/2012)
1.5568
1.5601
1.5586
1.5548
1.5567
Monday 13 February 2012 (13/02/2012)
1.5628
1.5564
1.5633
1.5553
1.5593
Friday 10 February 2012 (10/02/2012)
1.5652
1.5608
1.5719
1.5605
1.5662
Thursday 9 February 2012 (09/02/2012)
1.5652
1.5626
1.5733
1.5631
1.5682
Wednesday 8 February 2012 (08/02/2012)
1.5692
1.5621
1.5724
1.5619
1.5672
Tuesday 7 February 2012 (07/02/2012)
1.5839
1.5744
1.5827
1.5755
1.5791
Monday 6 February 2012 (06/02/2012)
1.5830
1.5853
1.5875
1.5822
1.5849
Friday 3 February 2012 (03/02/2012)
1.5854
1.5799
1.5899
1.5795
1.5847
Thursday 2 February 2012 (02/02/2012)
1.5803
1.5844
1.5891
1.5798
1.5845
Wednesday 1 February 2012 (01/02/2012)
1.5952
1.5812
1.5942
1.5840
1.5891

January

Tuesday 31 January 2012 (31/01/2012)
1.5822
1.5973
1.6007
1.5854
1.5931
Monday 30 January 2012 (30/01/2012)
1.5754
1.5885
1.5938
1.5816
1.5877
Friday 27 January 2012 (27/01/2012)
1.5866
1.5804
1.5928
1.5815
1.5872
Thursday 26 January 2012 (26/01/2012)
1.5914
1.5872
1.5944
1.5845
1.5895
Wednesday 25 January 2012 (25/01/2012)
1.6041
1.5986
1.6135
1.5987
1.6061
Tuesday 24 January 2012 (24/01/2012)
1.5944
1.6074
1.6087
1.5933
1.6010
Monday 23 January 2012 (23/01/2012)
1.6166
1.5973
1.6208
1.6022
1.6115
Friday 20 January 2012 (20/01/2012)
1.6114
1.6210
1.6238
1.6104
1.6171
Thursday 19 January 2012 (19/01/2012)
1.6248
1.6112
1.6266
1.6125
1.6196
Wednesday 18 January 2012 (18/01/2012)
1.6435
1.6301
1.6391
1.6340
1.6366
Tuesday 17 January 2012 (17/01/2012)
1.6473
1.6411
1.6452
1.6343
1.6398
Monday 16 January 2012 (16/01/2012)
1.6501
1.6501
1.6535
1.6475
1.6505
Friday 13 January 2012 (13/01/2012)
1.6367
1.6515
1.6502
1.6370
1.6436
Thursday 12 January 2012 (12/01/2012)
1.6448
1.6376
1.6453
1.6320
1.6387
Wednesday 11 January 2012 (11/01/2012)
1.6308
1.6379
1.6352
1.6347
1.6350
Tuesday 10 January 2012 (10/01/2012)
1.6331
1.6330
1.6365
1.6266
1.6316
Monday 9 January 2012 (09/01/2012)
1.6427
1.6371
1.6416
1.6354
1.6385
Friday 6 January 2012 (06/01/2012)
1.6390
1.6395
1.6396
1.6331
1.6364
Thursday 5 January 2012 (05/01/2012)
1.6186
1.6371
1.6282
1.6256
1.6269
Wednesday 4 January 2012 (04/01/2012)
1.6093
1.6176
1.6193
1.6096
1.6145
Tuesday 3 January 2012 (03/01/2012)
1.6336
1.6159
1.6245
1.6227
1.6236