United Arab Emirates Dirham-Nigerian Naira History: 2024

Go
Set Alert Set Alert

Daily AED/NGN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 463.22, reached on 11/11/2024

The lowest level of 2024 was 233.454 reached 18/01/2024

The average level of 2024 was 402.3044

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/NGN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
422.0800
421.0370
422.0350
421.2650
421.6500
Monday 23 December 2024 (23/12/2024)
422.8470
422.0960
422.0650
421.3230
421.6940
Friday 20 December 2024 (20/12/2024)
419.6020
423.0660
422.3250
421.9890
422.1570
Thursday 19 December 2024 (19/12/2024)
419.7530
419.3010
422.5410
419.2420
420.8915
Wednesday 18 December 2024 (18/12/2024)
423.2420
419.4980
423.7940
420.0560
421.9250
Tuesday 17 December 2024 (17/12/2024)
420.7620
423.2760
423.5530
420.6480
422.1005
Monday 16 December 2024 (16/12/2024)
420.0500
420.7980
422.6450
418.8560
420.7505
Friday 13 December 2024 (13/12/2024)
419.7860
420.2370
421.1160
420.2070
420.6615
Thursday 12 December 2024 (12/12/2024)
421.3910
419.6220
421.6870
419.8360
420.7615
Wednesday 11 December 2024 (11/12/2024)
430.1350
421.3970
429.9350
422.3100
426.1225
Tuesday 10 December 2024 (10/12/2024)
428.1490
430.1670
429.6580
428.7400
429.1990
Monday 9 December 2024 (09/12/2024)
428.3230
428.0940
430.0080
428.1660
429.0870
Friday 6 December 2024 (06/12/2024)
437.7560
428.4410
437.1360
429.2990
433.2175
Thursday 5 December 2024 (05/12/2024)
443.7570
437.7820
442.8800
436.7260
439.8030
Wednesday 4 December 2024 (04/12/2024)
451.6430
443.8010
451.2230
444.9460
448.0845
Tuesday 3 December 2024 (03/12/2024)
455.9240
451.6630
455.2590
450.4230
452.8410
Monday 2 December 2024 (02/12/2024)
458.4670
455.8870
458.4670
452.4700
455.4685

November

Friday 29 November 2024 (29/11/2024)
459.7820
460.2210
459.4100
454.4280
456.9190
Thursday 28 November 2024 (28/11/2024)
461.0570
459.8970
460.5710
459.2980
459.9345
Wednesday 27 November 2024 (27/11/2024)
460.4260
461.1340
461.2830
459.1700
460.2265
Tuesday 26 November 2024 (26/11/2024)
457.2400
460.3870
459.3430
457.3230
458.3330
Monday 25 November 2024 (25/11/2024)
462.1860
457.1030
461.8360
458.5790
460.2075
Friday 22 November 2024 (22/11/2024)
459.3010
462.3040
460.6310
459.4210
460.0260
Thursday 21 November 2024 (21/11/2024)
457.7850
459.1520
458.8450
457.5640
458.2045
Wednesday 20 November 2024 (20/11/2024)
458.7100
457.7540
458.0570
456.4730
457.2650
Tuesday 19 November 2024 (19/11/2024)
455.5920
458.8140
457.8400
453.9120
455.8760
Monday 18 November 2024 (18/11/2024)
453.4300
455.7050
461.8330
453.5430
457.6880
Friday 15 November 2024 (15/11/2024)
457.2160
452.2300
456.9350
451.8400
454.3875
Thursday 14 November 2024 (14/11/2024)
455.7190
457.2290
458.1580
457.0040
457.5810
Wednesday 13 November 2024 (13/11/2024)
453.5280
455.6070
455.0740
454.8040
454.9390
Tuesday 12 November 2024 (12/11/2024)
455.6430
453.3880
455.7340
452.9920
454.3630
Monday 11 November 2024 (11/11/2024)
454.1480
455.6630
463.2200
455.4400
459.3300
Friday 8 November 2024 (08/11/2024)
458.9730
453.2830
458.6870
452.7290
455.7080
Thursday 7 November 2024 (07/11/2024)
456.3070
459.0150
459.1760
456.2350
457.7055
Wednesday 6 November 2024 (06/11/2024)
454.3340
456.5050
454.3340
453.1380
453.7360
Tuesday 5 November 2024 (05/11/2024)
446.8840
454.0400
454.0400
446.8570
450.4485
Monday 4 November 2024 (04/11/2024)
448.3680
446.8290
447.9840
446.4160
447.2000
Friday 1 November 2024 (01/11/2024)
445.8280
445.7190
447.2960
446.6070
446.9515

October

Thursday 31 October 2024 (31/10/2024)
447.6500
445.7180
447.4480
444.3850
445.9165
Wednesday 30 October 2024 (30/10/2024)
449.5390
447.5640
449.3490
446.9360
448.1425
Tuesday 29 October 2024 (29/10/2024)
446.9160
449.6200
458.0680
446.9340
452.5010
Monday 28 October 2024 (28/10/2024)
447.8620
446.8630
447.6970
446.5610
447.1290
Friday 25 October 2024 (25/10/2024)
448.0310
446.8240
451.5060
446.6340
449.0700
Thursday 24 October 2024 (24/10/2024)
446.0830
448.0410
448.2220
445.8380
447.0300
Wednesday 23 October 2024 (23/10/2024)
449.2430
446.0170
449.0800
445.5800
447.3300
Tuesday 22 October 2024 (22/10/2024)
446.1330
449.2870
448.5340
446.7400
447.6370
Monday 21 October 2024 (21/10/2024)
445.1430
444.5750
446.8110
444.2010
445.5060
Friday 18 October 2024 (18/10/2024)
445.1220
445.2710
446.4000
445.0390
445.7195
Thursday 17 October 2024 (17/10/2024)
443.8360
445.1340
445.1260
444.3030
444.7145
Wednesday 16 October 2024 (16/10/2024)
445.0570
443.7370
445.4970
443.4510
444.4740
Tuesday 15 October 2024 (15/10/2024)
445.2810
444.7250
445.5820
444.2260
444.9040
Monday 14 October 2024 (14/10/2024)
446.4970
445.3020
446.4990
440.5140
443.5065
Friday 11 October 2024 (11/10/2024)
440.8140
441.1860
441.5020
440.7310
441.1165
Thursday 10 October 2024 (10/10/2024)
440.5530
440.7820
441.6910
436.3090
439.0000
Wednesday 9 October 2024 (09/10/2024)
441.1870
440.5000
441.2120
436.3960
438.8040
Tuesday 8 October 2024 (08/10/2024)
441.0110
441.1920
448.6440
440.3780
444.5110
Monday 7 October 2024 (07/10/2024)
445.8670
441.0180
452.0550
440.5180
446.2865
Friday 4 October 2024 (04/10/2024)
448.3030
441.4030
450.9000
441.1740
446.0370
Thursday 3 October 2024 (03/10/2024)
454.5840
448.3360
454.6190
448.1850
451.4020
Wednesday 2 October 2024 (02/10/2024)
453.2270
454.5700
454.3720
453.6020
453.9870
Tuesday 1 October 2024 (01/10/2024)
453.8340
453.1470
455.2670
451.9160
453.5915

September

Monday 30 September 2024 (30/09/2024)
454.2630
453.7790
454.7050
454.1180
454.4115
Friday 27 September 2024 (27/09/2024)
451.2770
453.4060
454.3190
449.4390
451.8790
Thursday 26 September 2024 (26/09/2024)
450.5640
451.3170
453.2480
448.2340
450.7410
Wednesday 25 September 2024 (25/09/2024)
440.5650
450.4520
449.5270
441.1250
445.3260
Tuesday 24 September 2024 (24/09/2024)
446.9100
440.6570
445.2590
440.5750
442.9170
Monday 23 September 2024 (23/09/2024)
447.1930
446.9680
447.2700
440.7160
443.9930
Wednesday 18 September 2024 (18/09/2024)
452.6630
446.1880
451.2090
442.5040
446.8565
Tuesday 17 September 2024 (17/09/2024)
452.6630
446.1880
451.2090
442.5040
446.8565
Monday 16 September 2024 (16/09/2024)
452.6630
446.1880
451.2090
442.5040
446.8565
Friday 13 September 2024 (13/09/2024)
452.6630
446.1880
451.2090
442.5040
446.8565
Thursday 12 September 2024 (12/09/2024)
450.1650
452.8740
452.8740
443.8710
448.3725
Wednesday 11 September 2024 (11/09/2024)
447.6140
450.1440
450.4770
448.5320
449.5045
Tuesday 10 September 2024 (10/09/2024)
447.9600
447.6390
448.3160
446.8610
447.5885
Monday 9 September 2024 (09/09/2024)
437.0170
447.9110
447.6450
436.9890
442.3170
Wednesday 4 September 2024 (04/09/2024)
433.6280
431.7680
433.2330
431.3280
432.2805
Tuesday 3 September 2024 (03/09/2024)
433.6280
431.7680
433.2330
431.3280
432.2805
Monday 2 September 2024 (02/09/2024)
433.6280
431.7680
433.2330
431.3280
432.2805

August

Friday 30 August 2024 (30/08/2024)
433.6280
431.7680
433.2330
431.3280
432.2805
Thursday 29 August 2024 (29/08/2024)
432.1230
433.6340
433.0130
432.5960
432.8045
Wednesday 28 August 2024 (28/08/2024)
434.2170
432.0960
433.9750
431.5830
432.7790
Tuesday 27 August 2024 (27/08/2024)
432.5990
434.3200
434.3280
432.5080
433.4180
Monday 26 August 2024 (26/08/2024)
428.9530
432.5840
432.8710
427.5670
430.2190
Friday 23 August 2024 (23/08/2024)
428.3570
431.3040
431.3640
428.3090
429.8365
Thursday 22 August 2024 (22/08/2024)
430.7520
428.3280
429.7110
429.1290
429.4200
Wednesday 21 August 2024 (21/08/2024)
429.4180
430.8610
431.6040
427.9980
429.8010
Tuesday 20 August 2024 (20/08/2024)
435.8330
429.4700
434.2670
430.6840
432.4755
Monday 19 August 2024 (19/08/2024)
432.9150
435.9090
436.0030
432.8160
434.4095
Friday 16 August 2024 (16/08/2024)
432.6750
434.6250
434.4960
432.6750
433.5855
Thursday 15 August 2024 (15/08/2024)
432.3070
432.6910
433.1470
428.3540
430.7505
Wednesday 14 August 2024 (14/08/2024)
434.8940
432.2570
433.5160
433.5050
433.5105
Tuesday 13 August 2024 (13/08/2024)
432.9480
435.0510
435.1550
432.8430
433.9990
Monday 12 August 2024 (12/08/2024)
441.2280
432.9490
441.1520
424.7300
432.9410
Friday 9 August 2024 (09/08/2024)
436.9660
441.3810
441.4770
432.1810
436.8290
Thursday 8 August 2024 (08/08/2024)
436.4770
437.1040
436.5670
430.2180
433.3925
Wednesday 7 August 2024 (07/08/2024)
433.8720
436.3960
436.5070
430.8560
433.6815
Tuesday 6 August 2024 (06/08/2024)
434.4720
433.8880
435.0020
433.6870
434.3445
Monday 5 August 2024 (05/08/2024)
445.3960
434.4950
445.4450
434.3880
439.9165
Friday 2 August 2024 (02/08/2024)
450.4210
442.1250
450.4950
442.0970
446.2960
Thursday 1 August 2024 (01/08/2024)
452.7830
450.2050
452.8490
451.0840
451.9665

July

Wednesday 31 July 2024 (31/07/2024)
446.9570
452.8210
452.8280
442.4930
447.6605
Tuesday 30 July 2024 (30/07/2024)
441.5420
446.9380
450.0250
436.1900
443.1075
Monday 29 July 2024 (29/07/2024)
434.5230
441.5870
441.4730
435.1550
438.3140
Friday 26 July 2024 (26/07/2024)
430.5300
434.5580
434.4500
423.6120
429.0310
Thursday 25 July 2024 (25/07/2024)
421.1340
430.2340
430.9740
421.6160
426.2950
Wednesday 24 July 2024 (24/07/2024)
437.5270
421.0640
437.3990
421.4920
429.4455
Tuesday 23 July 2024 (23/07/2024)
437.6830
437.5210
437.7750
430.5840
434.1795
Monday 22 July 2024 (22/07/2024)
436.8480
437.6780
447.7870
437.0060
442.3965
Friday 19 July 2024 (19/07/2024)
442.1570
436.6410
442.2940
435.2190
438.7565
Thursday 18 July 2024 (18/07/2024)
439.1050
442.0580
447.3880
440.3200
443.8540
Wednesday 17 July 2024 (17/07/2024)
435.8310
439.0530
440.9050
435.7820
438.3435
Tuesday 16 July 2024 (16/07/2024)
440.6140
435.8710
440.9090
435.7200
438.3145
Monday 15 July 2024 (15/07/2024)
435.5990
440.5790
441.2270
434.9510
438.0890
Friday 12 July 2024 (12/07/2024)
427.4980
436.8440
441.7700
427.7170
434.7435
Thursday 11 July 2024 (11/07/2024)
430.6830
427.4460
432.0790
422.7950
427.4370
Wednesday 10 July 2024 (10/07/2024)
421.5160
430.7570
430.7570
421.7490
426.2530
Tuesday 9 July 2024 (09/07/2024)
418.2880
421.4640
422.3680
418.2750
420.3215
Monday 8 July 2024 (08/07/2024)
415.8740
418.1730
423.2800
415.8720
419.5760
Friday 5 July 2024 (05/07/2024)
415.7110
416.3300
416.3510
412.4900
414.4205
Thursday 4 July 2024 (04/07/2024)
411.2100
415.7220
415.8710
411.2100
413.5405
Wednesday 3 July 2024 (03/07/2024)
406.2480
410.8620
411.6760
406.1710
408.9235
Tuesday 2 July 2024 (02/07/2024)
416.7620
406.3160
416.7660
399.7370
408.2515
Monday 1 July 2024 (01/07/2024)
417.8110
416.7280
417.6770
416.7430
417.2100

June

Friday 28 June 2024 (28/06/2024)
419.1080
418.0400
419.6850
417.7570
418.7210
Thursday 27 June 2024 (27/06/2024)
418.7670
419.0970
419.8330
418.6350
419.2340
Wednesday 26 June 2024 (26/06/2024)
418.3100
418.7200
418.3420
414.4080
416.3750
Tuesday 25 June 2024 (25/06/2024)
417.4610
418.3170
418.3160
417.2380
417.7770
Monday 24 June 2024 (24/06/2024)
405.1220
417.5150
417.6760
405.1220
411.3990
Friday 21 June 2024 (21/06/2024)
404.7630
408.0980
407.4710
403.2490
405.3600
Thursday 20 June 2024 (20/06/2024)
405.4210
404.7280
405.4980
404.1610
404.8295
Wednesday 19 June 2024 (19/06/2024)
406.4130
405.4050
411.4800
406.2910
408.8855
Tuesday 18 June 2024 (18/06/2024)
404.7670
406.4630
407.6710
404.6980
406.1845
Monday 17 June 2024 (17/06/2024)
407.1600
404.8230
407.1960
403.6610
405.4285
Friday 14 June 2024 (14/06/2024)
409.3400
406.6250
409.3400
401.6310
405.4855
Thursday 13 June 2024 (13/06/2024)
409.9680
409.2810
410.0090
403.6930
406.8510
Wednesday 12 June 2024 (12/06/2024)
409.5230
409.9370
411.4930
406.8620
409.1775
Tuesday 11 June 2024 (11/06/2024)
409.4040
409.4970
409.4450
403.7410
406.5930
Monday 10 June 2024 (10/06/2024)
400.6100
409.4300
411.5640
400.5550
406.0595
Friday 7 June 2024 (07/06/2024)
407.7400
399.4580
407.2570
399.4280
403.3425
Thursday 6 June 2024 (06/06/2024)
408.2280
407.7810
408.3330
407.3120
407.8225
Wednesday 5 June 2024 (05/06/2024)
400.3580
408.2740
408.3880
400.2520
404.3200
Tuesday 4 June 2024 (04/06/2024)
406.9410
400.3820
407.3030
400.9550
404.1290
Monday 3 June 2024 (03/06/2024)
404.6090
407.1170
408.7810
401.2960
405.0385

May

Friday 31 May 2024 (31/05/2024)
363.6740
364.1180
364.3840
362.9140
363.6490
Thursday 30 May 2024 (30/05/2024)
380.0390
363.6930
393.4470
363.9580
378.7025
Wednesday 29 May 2024 (29/05/2024)
378.1290
379.9320
392.3230
378.9870
385.6550
Tuesday 28 May 2024 (28/05/2024)
403.0160
378.0990
403.4040
378.9880
391.1960
Monday 27 May 2024 (27/05/2024)
399.7950
403.0740
409.2310
399.7280
404.4795
Friday 24 May 2024 (24/05/2024)
392.1650
400.3100
402.6860
392.4660
397.5760
Thursday 23 May 2024 (23/05/2024)
389.7000
392.0940
394.2390
389.2020
391.7205
Wednesday 22 May 2024 (22/05/2024)
386.4740
389.6810
393.5460
385.9910
389.7685
Tuesday 21 May 2024 (21/05/2024)
417.4630
386.4600
417.2880
387.0290
402.1585
Monday 20 May 2024 (20/05/2024)
400.2170
417.4900
417.8910
400.2340
409.0625
Friday 17 May 2024 (17/05/2024)
415.0700
401.7230
415.0610
401.7220
408.3915
Thursday 16 May 2024 (16/05/2024)
415.7440
415.1060
421.2000
413.1760
417.1880
Wednesday 15 May 2024 (15/05/2024)
410.1060
415.8660
417.7460
403.5920
410.6690
Tuesday 14 May 2024 (14/05/2024)
394.4480
410.1750
410.1930
394.0350
402.1140
Monday 13 May 2024 (13/05/2024)
387.8920
394.5120
399.2480
387.8410
393.5445
Friday 10 May 2024 (10/05/2024)
387.1410
388.0380
391.5730
386.8380
389.2055
Thursday 9 May 2024 (09/05/2024)
383.6270
387.1880
389.8710
382.6090
386.2400
Wednesday 8 May 2024 (08/05/2024)
376.9690
383.6780
384.1550
376.5920
380.3735
Tuesday 7 May 2024 (07/05/2024)
377.6000
376.8750
377.6360
375.8790
376.7575
Monday 6 May 2024 (06/05/2024)
376.5650
377.6050
383.9990
376.4970
380.2480
Friday 3 May 2024 (03/05/2024)
374.4340
374.9840
382.2840
374.3270
378.3055
Thursday 2 May 2024 (02/05/2024)
380.8690
374.5290
381.0960
372.7100
376.9030
Wednesday 1 May 2024 (01/05/2024)
377.8050
380.9670
380.6050
378.1820
379.3935

April

Tuesday 30 April 2024 (30/04/2024)
371.0550
377.7220
378.2100
370.8680
374.5390
Monday 29 April 2024 (29/04/2024)
355.6390
371.1750
371.5730
355.6390
363.6060
Friday 26 April 2024 (26/04/2024)
349.9150
355.0020
355.6900
348.9400
352.3150
Thursday 25 April 2024 (25/04/2024)
342.0010
349.9440
350.1230
341.8610
345.9920
Wednesday 24 April 2024 (24/04/2024)
337.2430
342.0360
351.5980
336.7620
344.1800
Tuesday 23 April 2024 (23/04/2024)
335.4900
337.3590
341.3160
334.8020
338.0590
Monday 22 April 2024 (22/04/2024)
284.2640
335.4790
335.7150
284.4040
310.0595
Friday 19 April 2024 (19/04/2024)
312.8000
282.5240
312.9790
282.5070
297.7430
Thursday 18 April 2024 (18/04/2024)
313.2760
312.7280
316.0440
310.3140
313.1790
Wednesday 17 April 2024 (17/04/2024)
311.8110
313.2580
313.6120
309.5520
311.5820
Tuesday 16 April 2024 (16/04/2024)
313.6980
311.7480
316.5350
311.6980
314.1165
Monday 15 April 2024 (15/04/2024)
326.9050
313.6420
327.0190
313.8290
320.4240
Friday 12 April 2024 (12/04/2024)
338.6700
326.9080
338.7260
324.2830
331.5045
Thursday 11 April 2024 (11/04/2024)
335.8910
338.6980
337.6740
337.5280
337.6010
Wednesday 10 April 2024 (10/04/2024)
339.8700
335.7610
339.8700
335.3940
337.6320
Tuesday 9 April 2024 (09/04/2024)
338.8210
339.8510
339.8440
338.2430
339.0435
Monday 8 April 2024 (08/04/2024)
339.5880
338.8700
353.2570
339.0860
346.1715
Friday 5 April 2024 (05/04/2024)
358.6380
340.9280
358.7560
340.8370
349.7965
Thursday 4 April 2024 (04/04/2024)
361.2440
358.6020
360.8650
359.6000
360.2325
Wednesday 3 April 2024 (03/04/2024)
353.1660
361.4020
361.4390
343.3610
352.4000
Tuesday 2 April 2024 (02/04/2024)
355.7960
353.2030
361.6730
353.0600
357.3665
Monday 1 April 2024 (01/04/2024)
386.6790
353.9700
387.0000
353.7520
370.3760

March

Friday 29 March 2024 (29/03/2024)
378.8420
386.9600
386.2760
379.3830
382.8295
Thursday 28 March 2024 (28/03/2024)
386.6290
378.7990
386.1980
379.2340
382.7160
Wednesday 27 March 2024 (27/03/2024)
379.5200
386.6040
385.9050
379.4230
382.6640
Tuesday 26 March 2024 (26/03/2024)
387.9590
379.4280
392.3280
379.5390
385.9335
Monday 25 March 2024 (25/03/2024)
398.9150
388.5740
398.3750
383.6720
391.0235
Friday 22 March 2024 (22/03/2024)
371.2700
399.2520
395.1070
371.2390
383.1730
Thursday 21 March 2024 (21/03/2024)
405.8670
371.0410
405.3860
371.6570
388.5215
Wednesday 20 March 2024 (20/03/2024)
402.2330
406.0930
410.7490
402.8510
406.8000
Tuesday 19 March 2024 (19/03/2024)
425.8100
402.8920
428.0310
402.9810
415.5060
Monday 18 March 2024 (18/03/2024)
438.7620
425.7850
438.7500
424.8640
431.8070
Friday 15 March 2024 (15/03/2024)
433.2200
438.3160
437.3120
431.6400
434.4760
Thursday 14 March 2024 (14/03/2024)
437.8700
433.1320
437.7390
277.8530
357.7960
Wednesday 13 March 2024 (13/03/2024)
440.0640
437.8750
439.1900
430.7160
434.9530
Tuesday 12 March 2024 (12/03/2024)
441.2820
440.1510
441.6000
428.6980
435.1490
Monday 11 March 2024 (11/03/2024)
433.8960
441.2090
441.0110
431.2530
436.1320
Friday 8 March 2024 (08/03/2024)
434.8340
433.7320
434.2780
433.3810
433.8295
Thursday 7 March 2024 (07/03/2024)
433.3650
434.9560
435.1210
431.3240
433.2225
Wednesday 6 March 2024 (06/03/2024)
425.3780
433.3790
434.2260
424.9380
429.5820
Tuesday 5 March 2024 (05/03/2024)
412.0600
425.3810
426.1490
412.0450
419.0970
Monday 4 March 2024 (04/03/2024)
429.6440
412.0830
428.9420
411.9040
420.4230
Friday 1 March 2024 (01/03/2024)
439.7310
431.4430
441.1420
431.6760
436.4090

February

Thursday 29 February 2024 (29/02/2024)
444.3590
439.6900
444.4540
429.8820
437.1680
Wednesday 28 February 2024 (28/02/2024)
430.0280
444.3750
443.3960
424.2970
433.8465
Tuesday 27 February 2024 (27/02/2024)
420.5220
430.0440
429.9880
420.6140
425.3010
Monday 26 February 2024 (26/02/2024)
437.5190
420.7040
437.4180
420.6130
429.0155
Friday 23 February 2024 (23/02/2024)
438.3810
436.7470
437.6330
437.0730
437.3530
Thursday 22 February 2024 (22/02/2024)
437.9620
438.4310
439.5990
435.7690
437.6840
Wednesday 21 February 2024 (21/02/2024)
436.7040
437.9840
437.3330
432.4940
434.9135
Tuesday 20 February 2024 (20/02/2024)
406.6130
436.5600
437.6130
406.1440
421.8785
Monday 19 February 2024 (19/02/2024)
406.6980
406.6080
416.4220
406.2170
411.3195
Friday 16 February 2024 (16/02/2024)
414.0990
407.9520
415.4820
407.4350
411.4585
Thursday 15 February 2024 (15/02/2024)
413.1640
414.1030
414.1040
412.2730
413.1885
Wednesday 14 February 2024 (14/02/2024)
410.5450
413.1860
411.1090
408.0060
409.5575
Tuesday 13 February 2024 (13/02/2024)
409.2390
410.3830
410.5170
394.7210
402.6190
Monday 12 February 2024 (12/02/2024)
401.5130
409.2320
409.6280
401.2800
405.4540
Friday 9 February 2024 (09/02/2024)
383.3100
381.4650
395.5260
382.5080
389.0170
Thursday 8 February 2024 (08/02/2024)
386.1500
383.3970
386.4210
383.3330
384.8770
Wednesday 7 February 2024 (07/02/2024)
384.2930
386.1600
386.2290
384.2570
385.2430
Tuesday 6 February 2024 (06/02/2024)
378.8650
384.3870
385.2570
380.3000
382.7785
Monday 5 February 2024 (05/02/2024)
381.1630
378.6870
381.1630
324.9300
353.0465
Friday 2 February 2024 (02/02/2024)
327.1590
378.9580
377.6240
324.4430
351.0335
Thursday 1 February 2024 (01/02/2024)
325.8270
327.3190
327.5180
324.4320
325.9750

January

Wednesday 31 January 2024 (31/01/2024)
259.8450
324.6290
324.6290
244.0270
284.3280
Tuesday 30 January 2024 (30/01/2024)
243.4270
259.8320
259.2140
242.8870
251.0505
Monday 29 January 2024 (29/01/2024)
244.8190
243.4420
248.0240
242.4730
245.2485
Friday 26 January 2024 (26/01/2024)
241.6410
243.8570
244.9130
241.3550
243.1340
Thursday 25 January 2024 (25/01/2024)
244.9690
241.6290
245.2760
241.3340
243.3050
Wednesday 24 January 2024 (24/01/2024)
249.0280
244.9120
249.1670
245.4780
247.3225
Tuesday 23 January 2024 (23/01/2024)
242.6950
249.0170
248.9010
236.3020
242.6015
Monday 22 January 2024 (22/01/2024)
242.7890
242.7070
248.4600
242.7890
245.6245
Friday 19 January 2024 (19/01/2024)
244.2300
243.0910
244.5600
234.1420
239.3510
Thursday 18 January 2024 (18/01/2024)
237.4390
244.2680
244.1630
233.4540
238.8085
Wednesday 17 January 2024 (17/01/2024)
243.6460
238.9080
247.9860
239.7230
243.8545
Tuesday 16 January 2024 (16/01/2024)
260.4660
243.6450
260.4990
243.4060
251.9525
Monday 15 January 2024 (15/01/2024)
260.6000
260.4520
260.9920
260.1250
260.5585
Friday 12 January 2024 (12/01/2024)
261.7770
260.6800
261.6490
260.9870
261.3180
Thursday 11 January 2024 (11/01/2024)
259.3250
261.8520
261.3980
259.3020
260.3500
Wednesday 10 January 2024 (10/01/2024)
248.7040
259.3410
259.3510
248.4120
253.8815
Tuesday 9 January 2024 (09/01/2024)
242.0790
248.6850
265.6950
240.1050
252.9000
Monday 8 January 2024 (08/01/2024)
248.9800
241.5810
248.9800
240.4350
244.7075
Friday 5 January 2024 (05/01/2024)
248.2670
250.1520
250.2830
248.5730
249.4280
Thursday 4 January 2024 (04/01/2024)
243.3670
248.2370
248.4980
243.2550
245.8765
Wednesday 3 January 2024 (03/01/2024)
240.2900
243.4080
243.1440
240.5960
241.8700
Tuesday 2 January 2024 (02/01/2024)
244.1970
240.2570
245.1910
240.2570
242.7240
Monday 1 January 2024 (01/01/2024)
244.1330
244.1330
244.1330
244.1330
244.1330