United Arab Emirates Dirham-Nigerian Naira History: 2023

Go
Set Alert Set Alert

Daily AED/NGN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 248.252, reached on 14/11/2023

The lowest level of 2023 was 120.758 reached 10/11/2023

The average level of 2023 was 174.1037

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/NGN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
246.2530
244.4360
246.2530
243.9830
245.1180
Thursday 28 December 2023 (28/12/2023)
244.5270
246.4140
245.7140
243.6980
244.7060
Wednesday 27 December 2023 (27/12/2023)
246.9310
244.5970
247.2920
244.1370
245.7145
Tuesday 26 December 2023 (26/12/2023)
246.1390
246.9820
247.0380
246.1390
246.5885
Monday 25 December 2023 (25/12/2023)
246.1340
246.1340
246.1340
246.1340
246.1340
Friday 22 December 2023 (22/12/2023)
224.8800
245.5350
246.7450
224.7830
235.7640
Thursday 21 December 2023 (21/12/2023)
224.2550
224.8870
224.8150
223.6770
224.2460
Wednesday 20 December 2023 (20/12/2023)
218.3190
224.2100
224.3500
219.6350
221.9925
Tuesday 19 December 2023 (19/12/2023)
214.5050
218.2620
224.8370
214.5730
219.7050
Monday 18 December 2023 (18/12/2023)
218.6410
214.4710
218.6450
214.2420
216.4435
Friday 15 December 2023 (15/12/2023)
215.9000
218.0630
218.0190
214.8270
216.4230
Thursday 14 December 2023 (14/12/2023)
219.7600
215.9420
219.4370
218.5920
219.0145
Wednesday 13 December 2023 (13/12/2023)
218.4640
219.8860
219.5670
214.5180
217.0425
Tuesday 12 December 2023 (12/12/2023)
216.1070
218.4640
218.4780
214.5040
216.4910
Monday 11 December 2023 (11/12/2023)
218.8190
216.1170
218.8740
215.1460
217.0100
Friday 8 December 2023 (08/12/2023)
218.6410
218.5980
218.6580
214.3640
216.5110
Thursday 7 December 2023 (07/12/2023)
218.1880
218.6110
218.8970
217.9360
218.4165
Wednesday 6 December 2023 (06/12/2023)
217.8900
218.1370
218.1740
218.0590
218.1165
Tuesday 5 December 2023 (05/12/2023)
216.9670
217.8520
217.8590
217.4660
217.6625
Monday 4 December 2023 (04/12/2023)
214.8720
216.9090
216.7090
214.3500
215.5295
Friday 1 December 2023 (01/12/2023)
215.2020
215.9870
215.8720
214.7670
215.3195

November

Thursday 30 November 2023 (30/11/2023)
216.2250
215.2060
216.2640
215.0770
215.6705
Wednesday 29 November 2023 (29/11/2023)
214.9570
216.2230
217.8860
213.6880
215.7870
Tuesday 28 November 2023 (28/11/2023)
218.1280
216.0750
220.7260
214.9930
217.8595
Monday 27 November 2023 (27/11/2023)
221.2290
218.1610
221.5900
215.4050
218.4975
Friday 24 November 2023 (24/11/2023)
219.0920
221.7150
223.6690
219.0560
221.3625
Thursday 23 November 2023 (23/11/2023)
218.7530
219.0720
219.3370
218.6500
218.9935
Wednesday 22 November 2023 (22/11/2023)
222.3190
218.7820
222.4640
218.8630
220.6635
Tuesday 21 November 2023 (21/11/2023)
223.8180
222.3170
223.5130
223.2970
223.4050
Monday 20 November 2023 (20/11/2023)
228.7130
223.9530
228.4920
224.0200
226.2560
Friday 17 November 2023 (17/11/2023)
229.9060
229.4800
230.0770
229.3250
229.7010
Thursday 16 November 2023 (16/11/2023)
229.2590
229.8750
230.1040
226.2230
228.1635
Wednesday 15 November 2023 (15/11/2023)
248.1580
229.1710
247.0510
229.5370
238.2940
Tuesday 14 November 2023 (14/11/2023)
227.4880
248.2520
248.2520
218.2530
233.2525
Monday 13 November 2023 (13/11/2023)
219.2350
228.2740
228.1480
218.0160
223.0820
Friday 10 November 2023 (10/11/2023)
190.0360
219.3070
218.4040
120.7580
169.5810
Thursday 9 November 2023 (09/11/2023)
219.0830
191.5530
218.6930
191.8340
205.2635
Wednesday 8 November 2023 (08/11/2023)
214.2250
219.1190
218.7290
214.1660
216.4475
Tuesday 7 November 2023 (07/11/2023)
217.1630
214.1840
217.2290
213.9570
215.5930
Monday 6 November 2023 (06/11/2023)
219.6460
217.0640
218.9740
213.0070
215.9905
Friday 3 November 2023 (03/11/2023)
214.1420
220.4550
220.4640
213.9820
217.2230
Thursday 2 November 2023 (02/11/2023)
215.1710
214.1400
214.9280
214.2640
214.5960
Wednesday 1 November 2023 (01/11/2023)
214.2600
215.2320
214.5770
214.3050
214.4410

October

Tuesday 31 October 2023 (31/10/2023)
214.8840
214.2570
214.7250
214.1130
214.4190
Monday 30 October 2023 (30/10/2023)
216.4450
214.9190
216.4480
214.2060
215.3270
Friday 27 October 2023 (27/10/2023)
218.6340
214.8120
218.4900
215.0630
216.7765
Thursday 26 October 2023 (26/10/2023)
222.4330
218.6280
222.4820
214.4350
218.4585
Wednesday 25 October 2023 (25/10/2023)
233.5640
222.2460
233.6110
215.0080
224.3095
Tuesday 24 October 2023 (24/10/2023)
235.6770
233.5110
239.3840
233.8550
236.6195
Monday 23 October 2023 (23/10/2023)
234.3180
235.9580
242.0350
234.0640
238.0495
Friday 20 October 2023 (20/10/2023)
208.0170
228.5040
228.4940
207.9250
218.2095
Thursday 19 October 2023 (19/10/2023)
207.9310
207.9620
210.4490
208.1140
209.2815
Wednesday 18 October 2023 (18/10/2023)
208.5670
207.8800
210.3290
208.1780
209.2535
Tuesday 17 October 2023 (17/10/2023)
209.1280
208.5910
208.9170
208.1600
208.5385
Monday 16 October 2023 (16/10/2023)
209.6640
209.1680
211.1950
208.9510
210.0730
Friday 13 October 2023 (13/10/2023)
208.0120
208.7790
210.0690
208.7500
209.4095
Thursday 12 October 2023 (12/10/2023)
210.7180
207.9290
210.3040
137.5230
173.9135
Wednesday 11 October 2023 (11/10/2023)
208.3760
212.5670
212.4980
208.2030
210.3505
Tuesday 10 October 2023 (10/10/2023)
207.5280
208.4200
211.0330
207.3160
209.1745
Monday 9 October 2023 (09/10/2023)
208.8200
207.5650
210.4690
207.2180
208.8435
Friday 6 October 2023 (06/10/2023)
209.7970
210.2710
209.4340
203.0440
206.2390
Thursday 5 October 2023 (05/10/2023)
203.0990
209.8660
209.4290
203.6280
206.5285
Wednesday 4 October 2023 (04/10/2023)
208.5290
203.1140
209.4590
204.0910
206.7750
Tuesday 3 October 2023 (03/10/2023)
207.6980
208.5410
216.3950
208.5670
212.4810
Monday 2 October 2023 (02/10/2023)
209.6350
207.6090
209.5070
207.6070
208.5570

September

Friday 29 September 2023 (29/09/2023)
212.0810
209.0980
212.0390
209.7490
210.8940
Thursday 28 September 2023 (28/09/2023)
211.7180
212.0880
217.4120
211.7090
214.5605
Wednesday 27 September 2023 (27/09/2023)
212.0690
211.7110
212.5320
211.3790
211.9555
Tuesday 26 September 2023 (26/09/2023)
212.2190
212.0250
213.4270
212.2140
212.8205
Monday 25 September 2023 (25/09/2023)
209.3950
212.2290
212.8010
209.0040
210.9025
Friday 22 September 2023 (22/09/2023)
209.1340
209.4800
209.6130
209.3010
209.4570
Thursday 21 September 2023 (21/09/2023)
209.9870
209.4600
211.7820
209.0900
210.4360
Wednesday 20 September 2023 (20/09/2023)
211.2540
210.3750
211.6180
210.0290
210.8235
Tuesday 19 September 2023 (19/09/2023)
207.0280
211.2380
214.5740
207.0120
210.7930
Monday 18 September 2023 (18/09/2023)
213.6510
207.0200
214.9280
207.2120
211.0700
Friday 15 September 2023 (15/09/2023)
213.1210
213.4790
214.8890
209.4770
212.1830
Thursday 14 September 2023 (14/09/2023)
203.4360
213.0890
212.3960
203.3620
207.8790
Wednesday 13 September 2023 (13/09/2023)
205.8610
203.4560
210.1490
202.9310
206.5400
Tuesday 12 September 2023 (12/09/2023)
207.8770
205.8970
211.5470
201.0330
206.2900
Monday 11 September 2023 (11/09/2023)
214.7720
207.8550
214.5810
201.3650
207.9730
Friday 8 September 2023 (08/09/2023)
214.0700
213.5430
215.3070
213.7460
214.5265
Thursday 7 September 2023 (07/09/2023)
205.0450
214.0820
212.7860
205.3450
209.0655
Wednesday 6 September 2023 (06/09/2023)
206.4620
204.9890
207.0370
204.5960
205.8165
Tuesday 5 September 2023 (05/09/2023)
206.2590
206.4690
206.3820
203.0030
204.6925
Monday 4 September 2023 (04/09/2023)
205.9660
206.2700
206.1170
205.9640
206.0405
Friday 1 September 2023 (01/09/2023)
210.4180
204.4140
211.3040
204.9800
208.1420

August

Thursday 31 August 2023 (31/08/2023)
210.7280
210.3640
210.7090
209.4110
210.0600
Wednesday 30 August 2023 (30/08/2023)
211.1030
210.7310
210.9390
203.4280
207.1835
Tuesday 29 August 2023 (29/08/2023)
210.9950
211.1620
210.6800
206.6740
208.6770
Monday 28 August 2023 (28/08/2023)
210.2740
211.0280
211.1980
210.0510
210.6245
Friday 25 August 2023 (25/08/2023)
205.1810
209.5940
210.5850
205.5670
208.0760
Thursday 24 August 2023 (24/08/2023)
208.0490
205.0880
210.4230
205.0820
207.7525
Wednesday 23 August 2023 (23/08/2023)
207.3970
208.1040
207.7860
206.7520
207.2690
Tuesday 22 August 2023 (22/08/2023)
208.5990
207.3830
208.3140
207.0770
207.6955
Monday 21 August 2023 (21/08/2023)
209.6910
208.6620
209.5920
203.3650
206.4785
Friday 18 August 2023 (18/08/2023)
208.7320
209.7410
209.2420
209.0950
209.1685
Thursday 17 August 2023 (17/08/2023)
213.9900
208.6680
214.0650
209.4830
211.7740
Wednesday 16 August 2023 (16/08/2023)
207.9810
213.9550
213.6340
206.6970
210.1655
Tuesday 15 August 2023 (15/08/2023)
209.3300
208.1450
209.2690
207.7860
208.5275
Monday 14 August 2023 (14/08/2023)
209.4200
209.3720
210.5160
208.9270
209.7215
Friday 11 August 2023 (11/08/2023)
207.7810
209.6660
209.2740
209.2020
209.2380
Thursday 10 August 2023 (10/08/2023)
209.2920
207.6570
209.3480
207.5140
208.4310
Wednesday 9 August 2023 (09/08/2023)
205.2150
209.2800
209.0550
205.1080
207.0815
Tuesday 8 August 2023 (08/08/2023)
204.6790
205.2570
213.7550
204.4720
209.1135
Monday 7 August 2023 (07/08/2023)
209.1310
204.6850
214.5100
205.1660
209.8380
Friday 4 August 2023 (04/08/2023)
212.1230
209.0210
211.7320
209.9370
210.8345
Thursday 3 August 2023 (03/08/2023)
211.6230
212.1510
212.0570
209.4780
210.7675
Wednesday 2 August 2023 (02/08/2023)
206.6450
211.5940
210.5540
205.1950
207.8745
Tuesday 1 August 2023 (01/08/2023)
206.7110
206.6520
209.2990
206.2300
207.7645

July

Monday 31 July 2023 (31/07/2023)
211.2460
206.6800
215.5750
206.9380
211.2565
Friday 28 July 2023 (28/07/2023)
213.8850
210.9100
213.8400
210.9890
212.4145
Thursday 27 July 2023 (27/07/2023)
215.0080
213.7930
215.8850
208.5810
212.2330
Wednesday 26 July 2023 (26/07/2023)
216.7390
215.0390
215.9240
214.2410
215.0825
Tuesday 25 July 2023 (25/07/2023)
215.8780
216.7970
216.7970
212.6690
214.7330
Monday 24 July 2023 (24/07/2023)
211.4050
215.8510
215.9780
211.9560
213.9670
Friday 21 July 2023 (21/07/2023)
215.2270
211.6600
215.3730
211.7290
213.5510
Thursday 20 July 2023 (20/07/2023)
216.0130
215.2120
215.8220
210.7590
213.2905
Wednesday 19 July 2023 (19/07/2023)
213.0120
216.0370
215.5710
214.1420
214.8565
Tuesday 18 July 2023 (18/07/2023)
211.4840
212.6450
212.4630
209.8970
211.1800
Monday 17 July 2023 (17/07/2023)
211.4040
211.3600
211.8300
210.9840
211.4070
Friday 14 July 2023 (14/07/2023)
211.7300
211.0800
211.7990
211.1530
211.4760
Thursday 13 July 2023 (13/07/2023)
211.5220
212.4670
218.0010
211.4930
214.7470
Wednesday 12 July 2023 (12/07/2023)
215.5380
211.5330
214.3520
210.5010
212.4265
Tuesday 11 July 2023 (11/07/2023)
216.5200
215.6130
215.1380
215.1120
215.1250
Monday 10 July 2023 (10/07/2023)
209.5010
216.6350
215.5890
208.6150
212.1020
Friday 7 July 2023 (07/07/2023)
210.7170
210.3200
211.9900
209.0640
210.5270
Thursday 6 July 2023 (06/07/2023)
210.3660
210.7080
212.0610
210.3440
211.2025
Wednesday 5 July 2023 (05/07/2023)
208.3030
210.3530
211.0750
208.8200
209.9475
Tuesday 4 July 2023 (04/07/2023)
209.7830
208.2890
210.8560
208.8610
209.8585
Monday 3 July 2023 (03/07/2023)
207.0330
209.7870
210.8060
205.9080
208.3570

June

Friday 30 June 2023 (30/06/2023)
205.0490
207.0060
210.3730
205.0760
207.7245
Thursday 29 June 2023 (29/06/2023)
205.1760
205.0180
205.3760
204.7920
205.0840
Wednesday 28 June 2023 (28/06/2023)
208.3920
205.1610
211.9790
205.1610
208.5700
Tuesday 27 June 2023 (27/06/2023)
221.3640
208.4100
221.0260
202.5320
211.7790
Monday 26 June 2023 (26/06/2023)
224.0650
221.3640
223.7860
206.4940
215.1400
Friday 23 June 2023 (23/06/2023)
222.2680
224.1280
223.5430
222.3410
222.9420
Thursday 22 June 2023 (22/06/2023)
223.8360
222.2610
223.2410
213.6060
218.4235
Wednesday 21 June 2023 (21/06/2023)
206.0640
223.8860
222.9030
188.1690
205.5360
Tuesday 20 June 2023 (20/06/2023)
204.8670
206.0910
206.2210
185.5210
195.8710
Monday 19 June 2023 (19/06/2023)
178.6710
203.6590
203.3350
176.8750
190.1050
Friday 16 June 2023 (16/06/2023)
167.1570
178.7820
178.6740
165.7850
172.2295
Thursday 15 June 2023 (15/06/2023)
163.3390
167.2140
176.4170
126.6820
151.5495
Wednesday 14 June 2023 (14/06/2023)
126.3030
163.3130
163.3130
126.0780
144.6955
Tuesday 13 June 2023 (13/06/2023)
125.8740
126.3100
129.1380
125.7160
127.4270
Monday 12 June 2023 (12/06/2023)
126.3280
125.8540
126.1840
125.5280
125.8560
Friday 9 June 2023 (09/06/2023)
126.4800
126.3930
126.9650
126.2810
126.6230
Thursday 8 June 2023 (08/06/2023)
125.6120
126.5290
126.8210
125.6340
126.2275
Wednesday 7 June 2023 (07/06/2023)
125.8490
125.5980
129.3740
125.5510
127.4625
Tuesday 6 June 2023 (06/06/2023)
126.2630
125.8520
126.6410
125.8350
126.2380
Monday 5 June 2023 (05/06/2023)
125.7840
126.2970
125.8390
125.7980
125.8185
Friday 2 June 2023 (02/06/2023)
126.0160
125.3440
125.6340
125.3920
125.5130
Thursday 1 June 2023 (01/06/2023)
126.3060
126.0510
126.8360
125.8550
126.3455

May

Wednesday 31 May 2023 (31/05/2023)
125.7090
126.3530
125.9440
125.4680
125.7060
Tuesday 30 May 2023 (30/05/2023)
125.5800
125.7060
126.6320
125.3350
125.9835
Monday 29 May 2023 (29/05/2023)
125.6720
125.5930
125.6810
125.4650
125.5730
Friday 26 May 2023 (26/05/2023)
125.4510
125.3530
125.5210
125.2620
125.3915
Thursday 25 May 2023 (25/05/2023)
125.4180
125.4320
126.2810
125.2500
125.7655
Wednesday 24 May 2023 (24/05/2023)
125.7600
125.3980
126.2490
125.3050
125.7770
Tuesday 23 May 2023 (23/05/2023)
125.6110
125.7750
125.6640
125.4450
125.5545
Monday 22 May 2023 (22/05/2023)
125.5230
125.6060
126.2010
125.3170
125.7590
Friday 19 May 2023 (19/05/2023)
125.7040
125.9710
126.4450
125.3120
125.8785
Thursday 18 May 2023 (18/05/2023)
125.7200
125.6960
125.7260
125.3600
125.5430
Wednesday 17 May 2023 (17/05/2023)
125.2770
125.7320
125.8190
125.4330
125.6260
Tuesday 16 May 2023 (16/05/2023)
125.9760
125.2520
125.9610
125.0660
125.5135
Monday 15 May 2023 (15/05/2023)
125.4330
125.9920
126.0200
125.0680
125.5440
Friday 12 May 2023 (12/05/2023)
125.2400
125.3270
125.2860
125.2510
125.2685
Thursday 11 May 2023 (11/05/2023)
125.6380
125.1860
125.6680
124.9820
125.3250
Wednesday 10 May 2023 (10/05/2023)
126.1140
125.6130
125.5060
125.4700
125.4880
Tuesday 9 May 2023 (09/05/2023)
125.4030
126.1240
125.5860
125.3540
125.4700
Monday 8 May 2023 (08/05/2023)
125.8630
125.3820
125.6410
125.5430
125.5920
Friday 5 May 2023 (05/05/2023)
125.9220
125.9030
126.0500
125.4770
125.7635
Thursday 4 May 2023 (04/05/2023)
125.9240
125.9410
126.1580
125.8870
126.0225
Wednesday 3 May 2023 (03/05/2023)
126.0330
125.9910
126.4840
125.5570
126.0205
Tuesday 2 May 2023 (02/05/2023)
125.0950
126.0440
125.2310
125.2060
125.2185
Monday 1 May 2023 (01/05/2023)
125.6720
125.0500
125.7480
124.6490
125.1985

April

Friday 28 April 2023 (28/04/2023)
126.0350
126.3560
126.4840
125.4000
125.9420
Thursday 27 April 2023 (27/04/2023)
126.0380
126.0590
126.0770
125.3870
125.7320
Wednesday 26 April 2023 (26/04/2023)
126.2680
126.0330
126.4730
125.1540
125.8135
Tuesday 25 April 2023 (25/04/2023)
125.9010
126.2540
125.8390
125.0250
125.4320
Monday 24 April 2023 (24/04/2023)
125.5070
125.9420
126.0880
125.4430
125.7655
Friday 21 April 2023 (21/04/2023)
126.1280
125.7170
126.1320
125.1370
125.6345
Thursday 20 April 2023 (20/04/2023)
125.4250
126.1200
126.1860
125.1920
125.6890
Wednesday 19 April 2023 (19/04/2023)
126.5650
125.4220
126.5410
125.0500
125.7955
Tuesday 18 April 2023 (18/04/2023)
126.1580
126.5620
126.5650
124.9920
125.7785
Monday 17 April 2023 (17/04/2023)
125.8700
126.1520
125.9360
125.0900
125.5130
Friday 14 April 2023 (14/04/2023)
126.8360
125.9350
126.8290
124.9520
125.8905
Thursday 13 April 2023 (13/04/2023)
126.7350
126.8470
126.9380
125.5900
126.2640
Wednesday 12 April 2023 (12/04/2023)
126.6160
126.7550
126.8420
125.3450
126.0935
Tuesday 11 April 2023 (11/04/2023)
125.5380
126.4990
126.4190
125.5220
125.9705
Monday 10 April 2023 (10/04/2023)
126.4930
125.5740
126.5090
125.3230
125.9160
Friday 7 April 2023 (07/04/2023)
125.3160
126.4480
126.3840
125.0420
125.7130
Thursday 6 April 2023 (06/04/2023)
126.2380
125.3110
126.2900
125.1370
125.7135
Wednesday 5 April 2023 (05/04/2023)
126.6060
126.2210
126.4570
125.2400
125.8485
Tuesday 4 April 2023 (04/04/2023)
125.6450
126.6150
126.5820
125.4610
126.0215
Monday 3 April 2023 (03/04/2023)
126.5640
125.6720
126.6350
124.9090
125.7720

March

Friday 31 March 2023 (31/03/2023)
126.3530
125.8870
126.2820
125.1950
125.7385
Thursday 30 March 2023 (30/03/2023)
125.0160
126.3630
126.3770
125.0030
125.6900
Wednesday 29 March 2023 (29/03/2023)
126.7380
124.9960
126.3800
125.2430
125.8115
Tuesday 28 March 2023 (28/03/2023)
125.9030
126.7550
126.8150
125.5920
126.2035
Monday 27 March 2023 (27/03/2023)
125.5990
125.9240
125.9300
125.5060
125.7180
Friday 24 March 2023 (24/03/2023)
125.2050
125.5650
125.2470
125.2240
125.2355
Thursday 23 March 2023 (23/03/2023)
125.3420
125.1830
125.4820
125.3330
125.4075
Wednesday 22 March 2023 (22/03/2023)
125.2150
125.6710
125.5610
125.2190
125.3900
Tuesday 21 March 2023 (21/03/2023)
125.5560
125.2140
125.5730
124.9220
125.2475
Monday 20 March 2023 (20/03/2023)
125.9300
125.5700
125.6050
125.5510
125.5780
Friday 17 March 2023 (17/03/2023)
125.5550
125.4880
125.5600
125.4870
125.5235
Thursday 16 March 2023 (16/03/2023)
125.1440
125.5790
125.6760
125.0940
125.3850
Wednesday 15 March 2023 (15/03/2023)
125.3420
125.1260
125.5480
124.9640
125.2560
Tuesday 14 March 2023 (14/03/2023)
126.0870
125.3370
125.7230
125.3690
125.5460
Monday 13 March 2023 (13/03/2023)
125.3880
126.1390
126.2180
125.3880
125.8030
Friday 10 March 2023 (10/03/2023)
125.4670
125.4190
126.1020
125.4280
125.7650
Thursday 9 March 2023 (09/03/2023)
125.5140
125.4700
125.5570
125.4490
125.5030
Wednesday 8 March 2023 (08/03/2023)
124.1660
125.5280
125.2940
124.3870
124.8405
Tuesday 7 March 2023 (07/03/2023)
125.4620
124.0710
125.4170
124.0570
124.7370
Monday 6 March 2023 (06/03/2023)
125.7900
125.4660
125.4740
125.3760
125.4250
Friday 3 March 2023 (03/03/2023)
125.3640
125.9040
125.8600
125.3430
125.6015
Thursday 2 March 2023 (02/03/2023)
125.4370
125.3800
125.4900
125.1900
125.3400
Wednesday 1 March 2023 (01/03/2023)
124.4610
125.4380
125.0720
125.0410
125.0565

February

Tuesday 28 February 2023 (28/02/2023)
125.7290
124.4040
125.5070
125.3420
125.4245
Monday 27 February 2023 (27/02/2023)
125.4250
125.7490
125.7490
125.1500
125.4495
Friday 24 February 2023 (24/02/2023)
125.2110
124.8180
125.3360
124.8180
125.0770
Thursday 23 February 2023 (23/02/2023)
124.9400
125.2050
125.2240
125.0800
125.1520
Wednesday 22 February 2023 (22/02/2023)
125.2780
124.9150
125.4830
125.0330
125.2580
Tuesday 21 February 2023 (21/02/2023)
125.4430
125.2780
125.4950
125.4240
125.4595
Monday 20 February 2023 (20/02/2023)
125.8700
125.4370
125.6950
125.3950
125.5450
Friday 17 February 2023 (17/02/2023)
125.3850
125.9350
125.8300
125.3980
125.6140
Thursday 16 February 2023 (16/02/2023)
125.7320
125.3580
125.3720
125.2580
125.3150
Wednesday 15 February 2023 (15/02/2023)
125.2770
125.7480
125.3150
125.1100
125.2125
Tuesday 14 February 2023 (14/02/2023)
125.6700
125.2620
125.6360
125.3160
125.4760
Monday 13 February 2023 (13/02/2023)
124.8380
125.7020
125.7650
125.1270
125.4460
Friday 10 February 2023 (10/02/2023)
124.7260
124.7520
124.8470
124.6910
124.7690
Thursday 9 February 2023 (09/02/2023)
125.3130
124.6580
125.3550
125.2270
125.2910
Wednesday 8 February 2023 (08/02/2023)
125.9350
125.3130
125.8620
125.3350
125.5985
Tuesday 7 February 2023 (07/02/2023)
124.9010
125.9830
125.4200
125.1760
125.2980
Monday 6 February 2023 (06/02/2023)
123.9460
124.9090
124.7940
124.2830
124.5385
Friday 3 February 2023 (03/02/2023)
124.8180
124.0300
125.1440
124.0270
124.5855
Thursday 2 February 2023 (02/02/2023)
125.6980
124.7760
125.4720
124.7760
125.1240
Wednesday 1 February 2023 (01/02/2023)
125.3810
125.7240
125.8010
125.1990
125.5000

January

Tuesday 31 January 2023 (31/01/2023)
125.0790
125.3800
125.3630
125.2260
125.2945
Monday 30 January 2023 (30/01/2023)
125.3400
125.0700
125.3640
124.9990
125.1815
Friday 27 January 2023 (27/01/2023)
125.4950
125.5250
125.5390
125.2580
125.3985
Thursday 26 January 2023 (26/01/2023)
125.9410
125.5060
125.5940
125.2880
125.4410
Wednesday 25 January 2023 (25/01/2023)
124.2920
125.9960
125.9560
124.1880
125.0720
Tuesday 24 January 2023 (24/01/2023)
124.1080
124.3260
123.8910
123.8280
123.8595
Monday 23 January 2023 (23/01/2023)
124.3470
124.1440
125.3620
124.0960
124.7290
Friday 20 January 2023 (20/01/2023)
125.7660
124.4500
125.6180
123.4980
124.5580
Thursday 19 January 2023 (19/01/2023)
123.0910
125.7960
125.4720
123.4420
124.4570
Wednesday 18 January 2023 (18/01/2023)
123.8080
123.0600
125.4770
123.5990
124.5380
Tuesday 17 January 2023 (17/01/2023)
123.2300
123.8300
123.7280
123.1180
123.4230
Monday 16 January 2023 (16/01/2023)
123.5320
123.2330
125.2510
123.3240
124.2875
Friday 13 January 2023 (13/01/2023)
123.1520
123.5990
123.1730
123.0990
123.1360
Thursday 12 January 2023 (12/01/2023)
123.2630
123.1580
123.3580
123.1730
123.2655
Wednesday 11 January 2023 (11/01/2023)
122.5960
123.3010
122.8310
122.5210
122.6760
Tuesday 10 January 2023 (10/01/2023)
122.5400
122.6000
122.5800
122.5520
122.5660
Monday 9 January 2023 (09/01/2023)
123.8840
122.5370
123.8840
122.7220
123.3030
Friday 6 January 2023 (06/01/2023)
122.2820
124.0900
124.1150
122.4050
123.2600
Thursday 5 January 2023 (05/01/2023)
122.2680
122.2710
122.4150
122.0640
122.2395
Wednesday 4 January 2023 (04/01/2023)
121.8070
122.2690
122.1840
121.8340
122.0090
Tuesday 3 January 2023 (03/01/2023)
121.9650
121.8030
122.2120
121.9080
122.0600
Monday 2 January 2023 (02/01/2023)
122.5270
121.9640
122.4570
122.0290
122.2430