United Arab Emirates Dirham-Nigerian Naira History: 2022

Go
Set Alert Set Alert

Daily AED/NGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 123.941, reached on 21/12/2022

The lowest level of 2022 was 111.614 reached 03/01/2022

The average level of 2022 was 115.2405

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/NGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
121.9450
122.5530
122.4160
121.8870
122.1515
Thursday 29 December 2022 (29/12/2022)
121.0960
121.9480
121.8660
121.5500
121.7080
Wednesday 28 December 2022 (28/12/2022)
121.6310
121.0610
121.7800
121.4600
121.6200
Tuesday 27 December 2022 (27/12/2022)
121.5050
121.6310
121.6870
121.4300
121.5585
Monday 26 December 2022 (26/12/2022)
121.5920
121.5220
121.6590
121.5920
121.6255
Friday 23 December 2022 (23/12/2022)
121.7230
121.6000
121.7170
121.4490
121.5830
Thursday 22 December 2022 (22/12/2022)
121.0880
121.7410
121.4080
121.2780
121.3430
Wednesday 21 December 2022 (21/12/2022)
121.8080
121.0610
123.9410
120.8500
122.3955
Tuesday 20 December 2022 (20/12/2022)
121.2310
121.8430
121.4380
121.3690
121.4035
Monday 19 December 2022 (19/12/2022)
120.9160
121.2110
123.1150
121.0710
122.0930
Friday 16 December 2022 (16/12/2022)
120.5080
120.9950
120.8900
120.7680
120.8290
Thursday 15 December 2022 (15/12/2022)
122.4560
120.4580
122.4390
120.3710
121.4050
Wednesday 14 December 2022 (14/12/2022)
120.8440
121.7360
122.5390
121.2210
121.8800
Tuesday 13 December 2022 (13/12/2022)
120.9570
120.8200
121.3300
121.1900
121.2600
Monday 12 December 2022 (12/12/2022)
121.2230
120.9390
121.0920
120.8280
120.9600
Friday 9 December 2022 (09/12/2022)
121.2630
121.0070
121.3740
121.1740
121.2740
Thursday 8 December 2022 (08/12/2022)
121.1120
121.2680
121.3230
121.1400
121.2315
Wednesday 7 December 2022 (07/12/2022)
120.5770
121.0970
121.2770
121.0340
121.1555
Tuesday 6 December 2022 (06/12/2022)
120.4790
120.5360
120.9220
120.7210
120.8215
Monday 5 December 2022 (05/12/2022)
121.2190
120.4410
121.2680
120.2770
120.7725
Friday 2 December 2022 (02/12/2022)
120.6410
121.3400
121.0360
120.2740
120.6550
Thursday 1 December 2022 (01/12/2022)
121.4290
120.6230
121.4290
120.7690
121.0990

November

Wednesday 30 November 2022 (30/11/2022)
120.4510
121.4900
121.4130
120.6690
121.0410
Tuesday 29 November 2022 (29/11/2022)
119.8100
120.4460
120.7460
120.4140
120.5800
Monday 28 November 2022 (28/11/2022)
120.6280
119.7580
120.7230
119.6660
120.1945
Friday 25 November 2022 (25/11/2022)
120.7130
120.8390
120.7710
120.7600
120.7655
Thursday 24 November 2022 (24/11/2022)
121.3000
120.7160
121.2680
120.8990
121.0835
Wednesday 23 November 2022 (23/11/2022)
120.7310
121.3440
121.4710
120.6280
121.0495
Tuesday 22 November 2022 (22/11/2022)
120.7820
120.7370
120.7820
120.7250
120.7535
Monday 21 November 2022 (21/11/2022)
120.4620
120.7960
120.5130
120.4620
120.4875
Friday 18 November 2022 (18/11/2022)
121.2050
120.2720
121.1510
120.3600
120.7555
Thursday 17 November 2022 (17/11/2022)
120.2730
121.2990
120.4280
120.2340
120.3310
Wednesday 16 November 2022 (16/11/2022)
120.3090
120.6120
120.2190
120.1050
120.1620
Tuesday 15 November 2022 (15/11/2022)
120.1380
119.5670
120.1340
120.0450
120.0895
Monday 14 November 2022 (14/11/2022)
120.6630
120.1680
120.7010
119.8250
120.2630
Friday 11 November 2022 (11/11/2022)
120.9760
120.5360
120.6980
120.3410
120.5195
Thursday 10 November 2022 (10/11/2022)
119.2470
121.0620
121.1300
119.7300
120.4300
Wednesday 9 November 2022 (09/11/2022)
120.7140
119.2360
119.7910
119.1030
119.4470
Tuesday 8 November 2022 (08/11/2022)
120.2510
120.7850
120.8780
119.9730
120.4255
Monday 7 November 2022 (07/11/2022)
119.6740
120.2910
120.4590
119.6410
120.0500
Friday 4 November 2022 (04/11/2022)
119.2010
120.8160
120.6630
119.2150
119.9390
Thursday 3 November 2022 (03/11/2022)
118.8430
119.2130
119.4230
119.1120
119.2675
Wednesday 2 November 2022 (02/11/2022)
119.1770
118.7590
119.6780
118.7590
119.2185
Tuesday 1 November 2022 (01/11/2022)
119.1520
119.1720
120.4440
118.9980
119.7210

October

Monday 31 October 2022 (31/10/2022)
119.3970
119.1380
119.7210
119.1070
119.4140
Friday 28 October 2022 (28/10/2022)
119.0400
119.9380
119.6730
119.1830
119.4280
Thursday 27 October 2022 (27/10/2022)
119.6940
119.0150
119.3740
118.9930
119.1835
Wednesday 26 October 2022 (26/10/2022)
119.8650
119.7450
119.4800
119.2660
119.3730
Tuesday 25 October 2022 (25/10/2022)
118.7620
119.9270
119.9970
118.9290
119.4630
Monday 24 October 2022 (24/10/2022)
121.0080
118.7570
120.5380
119.7280
120.1330
Friday 21 October 2022 (21/10/2022)
118.5590
120.8290
119.3640
118.9080
119.1360
Thursday 20 October 2022 (20/10/2022)
118.5920
118.5360
119.2720
118.8580
119.0650
Wednesday 19 October 2022 (19/10/2022)
118.7960
118.5760
119.0380
118.4520
118.7450
Tuesday 18 October 2022 (18/10/2022)
118.8070
118.7990
119.0470
118.6040
118.8255
Monday 17 October 2022 (17/10/2022)
118.7530
118.8230
120.0160
118.3240
119.1700
Friday 14 October 2022 (14/10/2022)
119.7800
117.8680
118.7590
118.1650
118.4620
Thursday 13 October 2022 (13/10/2022)
118.8770
119.8770
119.3370
118.5390
118.9380
Wednesday 12 October 2022 (12/10/2022)
116.9010
118.8790
120.0930
117.7570
118.9250
Tuesday 11 October 2022 (11/10/2022)
118.2890
116.8020
118.8370
117.7680
118.3025
Monday 10 October 2022 (10/10/2022)
117.6980
118.2600
118.1290
117.9030
118.0160
Friday 7 October 2022 (07/10/2022)
117.0810
117.7130
117.6110
117.4070
117.5090
Thursday 6 October 2022 (06/10/2022)
112.9900
116.9840
117.9340
113.5030
115.7185
Wednesday 5 October 2022 (05/10/2022)
118.7220
113.0010
117.8270
112.1510
114.9890
Tuesday 4 October 2022 (04/10/2022)
118.6410
118.7880
118.4220
118.3160
118.3690
Monday 3 October 2022 (03/10/2022)
118.5430
118.7100
118.7160
117.8810
118.2985

September

Friday 30 September 2022 (30/09/2022)
117.9230
118.5910
119.1100
117.2310
118.1705
Thursday 29 September 2022 (29/09/2022)
119.5450
119.9600
119.9600
118.2980
119.1290
Wednesday 28 September 2022 (28/09/2022)
116.9560
119.6460
118.7230
117.5540
118.1385
Tuesday 27 September 2022 (27/09/2022)
116.4030
116.8770
117.3270
116.2310
116.7790
Monday 26 September 2022 (26/09/2022)
114.6280
115.6020
116.2080
115.1490
115.6785
Friday 23 September 2022 (23/09/2022)
116.6410
115.1620
116.7730
115.3410
116.0570
Thursday 22 September 2022 (22/09/2022)
116.4330
116.6050
117.0540
116.9870
117.0205
Wednesday 21 September 2022 (21/09/2022)
116.6650
116.3510
116.6650
116.4180
116.5415
Tuesday 20 September 2022 (20/09/2022)
117.3560
116.6430
116.8460
116.7290
116.7875
Monday 19 September 2022 (19/09/2022)
118.3260
117.3970
118.4570
116.9850
117.7210
Friday 16 September 2022 (16/09/2022)
116.3900
117.1580
117.9060
116.7330
117.3195
Thursday 15 September 2022 (15/09/2022)
116.4570
116.3620
116.5050
116.4900
116.4975
Wednesday 14 September 2022 (14/09/2022)
115.8000
116.4220
118.5420
116.5290
117.5355
Tuesday 13 September 2022 (13/09/2022)
116.2980
115.7460
116.4190
115.7460
116.0825
Monday 12 September 2022 (12/09/2022)
116.9940
116.2950
118.5370
116.5900
117.5635
Friday 9 September 2022 (09/09/2022)
116.1800
116.4330
116.2300
116.1640
116.1970
Thursday 8 September 2022 (08/09/2022)
117.0540
116.1730
116.5350
116.0080
116.2715
Wednesday 7 September 2022 (07/09/2022)
115.9720
117.1250
116.2440
115.9300
116.0870
Tuesday 6 September 2022 (06/09/2022)
118.7550
115.6110
118.2440
115.8720
117.0580
Monday 5 September 2022 (05/09/2022)
114.6680
118.7720
118.3880
115.0870
116.7375
Friday 2 September 2022 (02/09/2022)
115.1170
114.9690
115.3840
114.8700
115.1270
Thursday 1 September 2022 (01/09/2022)
114.8030
115.1070
114.8520
114.8130
114.8325

August

Wednesday 31 August 2022 (31/08/2022)
114.7690
114.7680
115.1140
114.8460
114.9800
Tuesday 30 August 2022 (30/08/2022)
114.8120
114.7430
114.9500
113.6180
114.2840
Monday 29 August 2022 (29/08/2022)
114.9450
114.7940
114.9450
114.8730
114.9090
Friday 26 August 2022 (26/08/2022)
115.0520
113.9970
115.1090
114.5150
114.8120
Thursday 25 August 2022 (25/08/2022)
114.9850
115.0550
114.9250
114.7760
114.8505
Wednesday 24 August 2022 (24/08/2022)
115.2960
114.9960
114.7480
114.6310
114.6895
Tuesday 23 August 2022 (23/08/2022)
114.1410
115.3280
115.6720
114.5710
115.1215
Monday 22 August 2022 (22/08/2022)
114.4570
114.1020
114.5380
114.2400
114.3890
Friday 19 August 2022 (19/08/2022)
113.5050
114.2610
113.9920
113.5270
113.7595
Thursday 18 August 2022 (18/08/2022)
114.3510
113.4200
114.5020
113.3660
113.9340
Wednesday 17 August 2022 (17/08/2022)
114.4870
114.3430
114.6600
114.1460
114.4030
Tuesday 16 August 2022 (16/08/2022)
113.8650
114.5180
114.3740
113.8490
114.1115
Monday 15 August 2022 (15/08/2022)
114.2430
113.8290
115.6050
113.8180
114.7115
Friday 12 August 2022 (12/08/2022)
113.9120
114.3400
114.0570
113.9590
114.0080
Thursday 11 August 2022 (11/08/2022)
113.8520
113.8970
114.1270
113.8070
113.9670
Wednesday 10 August 2022 (10/08/2022)
113.5370
113.8250
114.2710
113.4790
113.8750
Tuesday 9 August 2022 (09/08/2022)
113.4720
113.5090
113.7940
113.7560
113.7750
Monday 8 August 2022 (08/08/2022)
114.0490
113.4410
115.8230
113.7260
114.7745
Friday 5 August 2022 (05/08/2022)
113.9070
113.9340
113.5690
113.5440
113.5565
Thursday 4 August 2022 (04/08/2022)
113.3180
113.9320
113.4710
113.4460
113.4585
Wednesday 3 August 2022 (03/08/2022)
112.9100
113.3080
113.2670
112.9940
113.1305
Tuesday 2 August 2022 (02/08/2022)
113.2780
112.8800
113.4150
113.0870
113.2510
Monday 1 August 2022 (01/08/2022)
113.6810
113.2770
113.6600
113.5130
113.5865

July

Friday 29 July 2022 (29/07/2022)
113.3740
113.8680
113.0960
112.9300
113.0130
Thursday 28 July 2022 (28/07/2022)
114.1400
113.3920
113.7150
113.1540
113.4345
Wednesday 27 July 2022 (27/07/2022)
113.3230
114.2150
113.9940
113.2960
113.6450
Tuesday 26 July 2022 (26/07/2022)
112.9180
113.3430
113.2530
113.0760
113.1645
Monday 25 July 2022 (25/07/2022)
113.5010
112.9100
115.8570
112.9390
114.3980
Friday 22 July 2022 (22/07/2022)
113.2390
113.3040
113.5130
113.1110
113.3120
Thursday 21 July 2022 (21/07/2022)
113.0960
113.2400
113.1300
112.9720
113.0510
Wednesday 20 July 2022 (20/07/2022)
113.1000
113.0980
113.1550
113.0330
113.0940
Tuesday 19 July 2022 (19/07/2022)
112.8810
112.9940
113.1620
112.7310
112.9465
Monday 18 July 2022 (18/07/2022)
113.4030
112.8840
115.9380
113.3070
114.6225
Friday 15 July 2022 (15/07/2022)
113.1320
113.3450
113.2970
113.0940
113.1955
Thursday 14 July 2022 (14/07/2022)
113.3820
113.1400
113.2800
112.6770
112.9785
Wednesday 13 July 2022 (13/07/2022)
113.3620
113.3760
115.8250
113.1080
114.4665
Tuesday 12 July 2022 (12/07/2022)
113.0360
113.3800
113.2150
113.0820
113.1485
Monday 11 July 2022 (11/07/2022)
113.0090
113.0360
113.2200
112.9280
113.0740
Friday 8 July 2022 (08/07/2022)
113.0830
113.1990
113.3140
112.2830
112.7985
Thursday 7 July 2022 (07/07/2022)
113.3310
113.5650
115.8200
113.2670
114.5435
Wednesday 6 July 2022 (06/07/2022)
112.9530
113.3630
115.3230
113.1240
114.2235
Tuesday 5 July 2022 (05/07/2022)
112.5950
112.9620
112.7610
112.4910
112.6260
Monday 4 July 2022 (04/07/2022)
113.8940
112.5650
114.2450
113.7400
113.9925
Friday 1 July 2022 (01/07/2022)
113.1210
113.8580
113.1330
112.8930
113.0130

June

Thursday 30 June 2022 (30/06/2022)
112.7390
113.5330
113.3440
112.7680
113.0560
Wednesday 29 June 2022 (29/06/2022)
112.7710
112.7160
112.9760
112.6250
112.8005
Tuesday 28 June 2022 (28/06/2022)
112.9750
112.7580
113.1310
112.7430
112.9370
Monday 27 June 2022 (27/06/2022)
112.7990
112.9800
114.4830
113.0390
113.7610
Friday 24 June 2022 (24/06/2022)
113.1420
112.8590
114.3550
113.0330
113.6940
Thursday 23 June 2022 (23/06/2022)
113.0970
113.1470
113.1700
112.8000
112.9850
Wednesday 22 June 2022 (22/06/2022)
113.1140
113.0990
113.3430
112.3820
112.8625
Tuesday 21 June 2022 (21/06/2022)
114.0890
113.1170
114.0670
113.0170
113.5420
Monday 20 June 2022 (20/06/2022)
112.5220
114.0870
114.0620
112.5480
113.3050
Friday 17 June 2022 (17/06/2022)
113.4800
112.4340
113.5370
112.0820
112.8095
Thursday 16 June 2022 (16/06/2022)
114.0290
114.2360
114.5590
113.0550
113.8070
Wednesday 15 June 2022 (15/06/2022)
113.4770
114.0760
114.1560
112.3900
113.2730
Tuesday 14 June 2022 (14/06/2022)
112.5420
113.4370
113.1170
113.0530
113.0850
Monday 13 June 2022 (13/06/2022)
112.3520
112.5170
112.4140
112.3520
112.3830
Friday 10 June 2022 (10/06/2022)
113.7360
112.1510
113.8980
112.1050
113.0015
Thursday 9 June 2022 (09/06/2022)
113.0230
112.7660
114.0050
112.7320
113.3685
Wednesday 8 June 2022 (08/06/2022)
113.8320
113.0210
113.5420
113.2010
113.3715
Tuesday 7 June 2022 (07/06/2022)
113.2990
113.8720
113.9300
112.5490
113.2395
Monday 6 June 2022 (06/06/2022)
112.5370
112.7970
113.1250
112.3740
112.7495
Friday 3 June 2022 (03/06/2022)
113.1880
112.3350
113.1210
112.4040
112.7625
Thursday 2 June 2022 (02/06/2022)
112.1920
113.1990
113.0440
112.3060
112.6750
Wednesday 1 June 2022 (01/06/2022)
113.2260
112.1260
113.2620
112.0040
112.6330

May

Tuesday 31 May 2022 (31/05/2022)
113.1520
113.2230
113.1470
112.9120
113.0295
Monday 30 May 2022 (30/05/2022)
113.0860
113.1680
113.1790
113.0340
113.1065
Friday 27 May 2022 (27/05/2022)
113.3680
113.1070
113.3030
113.2490
113.2760
Thursday 26 May 2022 (26/05/2022)
113.6710
113.3990
113.4880
113.4530
113.4705
Wednesday 25 May 2022 (25/05/2022)
113.3840
113.7250
113.7350
112.9660
113.3505
Tuesday 24 May 2022 (24/05/2022)
113.1690
113.4110
113.2090
112.9360
113.0725
Monday 23 May 2022 (23/05/2022)
113.0880
113.1770
113.3470
113.0190
113.1830
Friday 20 May 2022 (20/05/2022)
113.0570
113.1870
113.1930
112.7840
112.9885
Thursday 19 May 2022 (19/05/2022)
112.4590
113.0660
113.4000
112.5270
112.9635
Wednesday 18 May 2022 (18/05/2022)
113.3050
112.4130
113.3510
112.3540
112.8525
Tuesday 17 May 2022 (17/05/2022)
113.6420
113.3010
113.6040
113.2980
113.4510
Monday 16 May 2022 (16/05/2022)
113.4710
113.6850
113.6990
113.3190
113.5090
Friday 13 May 2022 (13/05/2022)
113.0990
113.6170
113.5620
112.8670
113.2145
Thursday 12 May 2022 (12/05/2022)
111.8740
112.8870
112.5780
112.0790
112.3285
Wednesday 11 May 2022 (11/05/2022)
112.7440
111.7990
113.0110
112.0390
112.5250
Tuesday 10 May 2022 (10/05/2022)
112.6110
112.7390
112.9790
112.6250
112.8020
Monday 9 May 2022 (09/05/2022)
112.7140
112.5750
113.1160
111.9940
112.5550
Friday 6 May 2022 (06/05/2022)
112.7810
112.8330
112.9260
112.5340
112.7300
Thursday 5 May 2022 (05/05/2022)
114.3830
112.7620
114.3830
112.5200
113.4515
Wednesday 4 May 2022 (04/05/2022)
112.5630
114.4330
113.7980
113.0130
113.4055
Tuesday 3 May 2022 (03/05/2022)
112.4510
112.5200
113.0530
112.3850
112.7190
Monday 2 May 2022 (02/05/2022)
113.3190
112.5460
113.3190
112.4200
112.8695

April

Friday 29 April 2022 (29/04/2022)
113.2490
113.3560
113.6490
113.1720
113.4105
Thursday 28 April 2022 (28/04/2022)
113.0890
113.3350
113.2320
112.9610
113.0965
Wednesday 27 April 2022 (27/04/2022)
112.2680
113.0820
112.8320
112.4420
112.6370
Tuesday 26 April 2022 (26/04/2022)
112.8900
112.2030
113.1220
112.2030
112.6625
Monday 25 April 2022 (25/04/2022)
113.0870
112.8950
113.0870
112.5850
112.8360
Friday 22 April 2022 (22/04/2022)
113.0330
112.7660
113.0740
112.7160
112.8950
Thursday 21 April 2022 (21/04/2022)
113.3170
113.0240
113.4220
113.0090
113.2155
Wednesday 20 April 2022 (20/04/2022)
112.7540
113.3290
113.3290
112.7350
113.0320
Tuesday 19 April 2022 (19/04/2022)
112.6920
112.7440
112.9040
112.6320
112.7680
Monday 18 April 2022 (18/04/2022)
113.0090
112.6670
113.1000
112.6210
112.8605
Friday 15 April 2022 (15/04/2022)
112.4910
112.8280
112.7830
112.4910
112.6370
Thursday 14 April 2022 (14/04/2022)
113.8260
112.4540
113.1900
112.8960
113.0430
Wednesday 13 April 2022 (13/04/2022)
112.6490
113.9000
113.6480
112.7430
113.1955
Tuesday 12 April 2022 (12/04/2022)
113.0880
112.6300
113.2170
112.6610
112.9390
Monday 11 April 2022 (11/04/2022)
113.3580
113.0810
113.2920
112.9670
113.1295
Friday 8 April 2022 (08/04/2022)
113.1630
113.3050
113.1820
112.9160
113.0490
Thursday 7 April 2022 (07/04/2022)
113.0680
113.1580
113.3440
112.9920
113.1680
Wednesday 6 April 2022 (06/04/2022)
113.0950
113.0630
113.3360
112.9240
113.1300
Tuesday 5 April 2022 (05/04/2022)
113.2600
112.6470
113.4290
112.8690
113.1490
Monday 4 April 2022 (04/04/2022)
112.9750
113.2640
113.2140
113.0650
113.1395
Friday 1 April 2022 (01/04/2022)
113.2330
113.0350
113.2800
112.8730
113.0765

March

Thursday 31 March 2022 (31/03/2022)
112.9830
113.2350
113.1570
112.9930
113.0750
Wednesday 30 March 2022 (30/03/2022)
112.7890
112.9620
113.3120
112.7720
113.0420
Tuesday 29 March 2022 (29/03/2022)
113.1570
112.7650
113.2200
112.9470
113.0835
Monday 28 March 2022 (28/03/2022)
113.1280
113.1470
113.1770
112.9770
113.0770
Friday 25 March 2022 (25/03/2022)
113.2030
113.1720
113.4980
112.9700
113.2340
Thursday 24 March 2022 (24/03/2022)
113.3520
113.2030
113.4110
111.7010
112.5560
Wednesday 23 March 2022 (23/03/2022)
113.3610
113.3540
113.6120
113.1600
113.3860
Tuesday 22 March 2022 (22/03/2022)
113.1520
113.3820
113.5520
112.9590
113.2555
Monday 21 March 2022 (21/03/2022)
113.2360
113.1410
113.4180
112.7450
113.0815
Friday 18 March 2022 (18/03/2022)
113.5770
113.5940
113.6850
113.1170
113.4010
Thursday 17 March 2022 (17/03/2022)
113.7460
113.5960
113.9320
113.3740
113.6530
Wednesday 16 March 2022 (16/03/2022)
112.9770
113.7800
113.7880
112.9480
113.3680
Tuesday 15 March 2022 (15/03/2022)
112.8650
112.9560
113.2240
112.8400
113.0320
Monday 14 March 2022 (14/03/2022)
113.2160
112.8410
113.3730
112.8910
113.1320
Friday 11 March 2022 (11/03/2022)
112.5500
112.7020
112.8000
112.6660
112.7330
Thursday 10 March 2022 (10/03/2022)
113.4430
112.5080
113.2940
112.5760
112.9350
Wednesday 9 March 2022 (09/03/2022)
113.0740
113.4620
113.4890
112.9550
113.2220
Tuesday 8 March 2022 (08/03/2022)
112.5530
113.0710
112.8530
112.8320
112.8425
Monday 7 March 2022 (07/03/2022)
113.8580
112.5040
113.9920
112.5040
113.2480
Friday 4 March 2022 (04/03/2022)
113.0040
113.9960
113.4950
113.0930
113.2940
Thursday 3 March 2022 (03/03/2022)
113.7850
112.9840
113.5170
113.1460
113.3315
Wednesday 2 March 2022 (02/03/2022)
113.2350
113.8290
113.8310
112.9170
113.3740
Tuesday 1 March 2022 (01/03/2022)
113.4250
112.6320
113.5140
112.4780
112.9960

February

Monday 28 February 2022 (28/02/2022)
112.5630
113.3580
113.3440
112.5700
112.9570
Friday 25 February 2022 (25/02/2022)
113.4410
113.3180
113.3730
113.0970
113.2350
Thursday 24 February 2022 (24/02/2022)
112.9680
113.4500
112.9860
112.7060
112.8460
Wednesday 23 February 2022 (23/02/2022)
113.4510
112.9400
113.4450
113.0700
113.2575
Tuesday 22 February 2022 (22/02/2022)
113.2460
113.4690
113.2460
113.1420
113.1940
Monday 21 February 2022 (21/02/2022)
113.0840
113.2330
113.6650
113.1050
113.3850
Friday 18 February 2022 (18/02/2022)
113.1960
113.0950
113.3930
112.9830
113.1880
Thursday 17 February 2022 (17/02/2022)
113.4740
113.1930
113.4600
113.3200
113.3900
Wednesday 16 February 2022 (16/02/2022)
113.2110
113.4940
113.6090
113.1820
113.3955
Tuesday 15 February 2022 (15/02/2022)
113.2790
113.2220
113.3650
113.1300
113.2475
Monday 14 February 2022 (14/02/2022)
113.3970
113.2880
113.8910
112.9850
113.4380
Friday 11 February 2022 (11/02/2022)
113.3510
113.4080
113.7560
113.1750
113.4655
Thursday 10 February 2022 (10/02/2022)
113.1340
113.4960
114.0310
113.3630
113.6970
Wednesday 9 February 2022 (09/02/2022)
113.4640
113.1050
113.3860
113.2490
113.3175
Tuesday 8 February 2022 (08/02/2022)
113.5050
113.4760
113.5300
113.2290
113.3795
Monday 7 February 2022 (07/02/2022)
113.5210
113.5150
113.8190
112.9890
113.4040
Friday 4 February 2022 (04/02/2022)
113.2360
113.4270
113.3310
113.3210
113.3260
Thursday 3 February 2022 (03/02/2022)
113.1940
113.2330
113.3920
113.1970
113.2945
Wednesday 2 February 2022 (02/02/2022)
113.1190
113.1870
113.2720
113.0870
113.1795
Tuesday 1 February 2022 (01/02/2022)
113.4180
113.1350
113.3410
113.3180
113.3295

January

Monday 31 January 2022 (31/01/2022)
112.9630
113.4500
113.5050
112.9710
113.2380
Friday 28 January 2022 (28/01/2022)
112.7990
112.9870
113.2180
112.7000
112.9590
Thursday 27 January 2022 (27/01/2022)
113.7700
113.0840
113.7470
112.9930
113.3700
Wednesday 26 January 2022 (26/01/2022)
113.3140
112.6920
113.1710
112.9400
113.0555
Tuesday 25 January 2022 (25/01/2022)
113.3030
113.3300
113.3250
112.6780
113.0015
Monday 24 January 2022 (24/01/2022)
112.8510
113.3020
112.9190
112.7890
112.8540
Friday 21 January 2022 (21/01/2022)
113.1630
112.8220
113.1950
111.9050
112.5500
Thursday 20 January 2022 (20/01/2022)
112.7380
112.6730
113.0260
111.8860
112.4560
Wednesday 19 January 2022 (19/01/2022)
112.8470
112.7360
112.9910
112.1570
112.5740
Tuesday 18 January 2022 (18/01/2022)
112.7070
112.9530
113.1300
112.7770
112.9535
Monday 17 January 2022 (17/01/2022)
112.6260
112.7050
113.0150
112.1110
112.5630
Friday 14 January 2022 (14/01/2022)
112.5270
112.6460
112.7730
111.9840
112.3785
Thursday 13 January 2022 (13/01/2022)
112.8740
112.5090
112.8060
112.2450
112.5255
Wednesday 12 January 2022 (12/01/2022)
113.0810
112.8920
113.0310
112.9370
112.9840
Tuesday 11 January 2022 (11/01/2022)
112.6980
113.1170
113.1190
111.9530
112.5360
Monday 10 January 2022 (10/01/2022)
112.8170
112.7040
112.7610
111.8250
112.2930
Friday 7 January 2022 (07/01/2022)
112.4970
112.8720
112.9020
112.1320
112.5170
Thursday 6 January 2022 (06/01/2022)
112.4510
112.5010
112.4650
112.0580
112.2615
Wednesday 5 January 2022 (05/01/2022)
112.4650
112.4540
112.7910
112.1080
112.4495
Tuesday 4 January 2022 (04/01/2022)
112.3230
112.4690
112.6710
112.1940
112.4325
Monday 3 January 2022 (03/01/2022)
112.3650
112.3160
112.3650
111.6140
111.9895