United Arab Emirates Dirham-Nigerian Naira History: 2022

Go
Set Alert Set Alert

Daily AED/NGN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 123.941 on 21/12/2022

Lowest exchange rate of 2022: 111.614 on 03/01/2022

Average exchange rate of 2022: 115.2405

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Nigerian Naira on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
121.9450
122.5530
122.4160
121.8870
122.1515
Thursday 29 December 2022 (29/12/2022)
121.0960
121.9480
121.8660
121.5500
121.7080
Wednesday 28 December 2022 (28/12/2022)
121.6310
121.0610
121.7800
121.4600
121.6200
Tuesday 27 December 2022 (27/12/2022)
121.5050
121.6310
121.6870
121.4300
121.5585
Monday 26 December 2022 (26/12/2022)
121.5920
121.5220
121.6590
121.5920
121.6255
Friday 23 December 2022 (23/12/2022)
121.7230
121.6000
121.7170
121.4490
121.5830
Thursday 22 December 2022 (22/12/2022)
121.0880
121.7410
121.4080
121.2780
121.3430
Wednesday 21 December 2022 (21/12/2022)
121.8080
121.0610
123.9410
120.8500
122.3955
Tuesday 20 December 2022 (20/12/2022)
121.2310
121.8430
121.4380
121.3690
121.4035
Monday 19 December 2022 (19/12/2022)
120.9160
121.2110
123.1150
121.0710
122.0930
Friday 16 December 2022 (16/12/2022)
120.5080
120.9950
120.8900
120.7680
120.8290
Thursday 15 December 2022 (15/12/2022)
122.4560
120.4580
122.4390
120.3710
121.4050
Wednesday 14 December 2022 (14/12/2022)
120.8440
121.7360
122.5390
121.2210
121.8800
Tuesday 13 December 2022 (13/12/2022)
120.9570
120.8200
121.3300
121.1900
121.2600
Monday 12 December 2022 (12/12/2022)
121.2230
120.9390
121.0920
120.8280
120.9600
Friday 9 December 2022 (09/12/2022)
121.2630
121.0070
121.3740
121.1740
121.2740
Thursday 8 December 2022 (08/12/2022)
121.1120
121.2680
121.3230
121.1400
121.2315
Wednesday 7 December 2022 (07/12/2022)
120.5770
121.0970
121.2770
121.0340
121.1555
Tuesday 6 December 2022 (06/12/2022)
120.4790
120.5360
120.9220
120.7210
120.8215
Monday 5 December 2022 (05/12/2022)
121.2190
120.4410
121.2680
120.2770
120.7725
Friday 2 December 2022 (02/12/2022)
120.6410
121.3400
121.0360
120.2740
120.6550
Thursday 1 December 2022 (01/12/2022)
121.4290
120.6230
121.4290
120.7690
121.0990

November

Wednesday 30 November 2022 (30/11/2022)
120.4510
121.4900
121.4130
120.6690
121.0410
Tuesday 29 November 2022 (29/11/2022)
119.8100
120.4460
120.7460
120.4140
120.5800
Monday 28 November 2022 (28/11/2022)
120.6280
119.7580
120.7230
119.6660
120.1945
Friday 25 November 2022 (25/11/2022)
120.7130
120.8390
120.7710
120.7600
120.7655
Thursday 24 November 2022 (24/11/2022)
121.3000
120.7160
121.2680
120.8990
121.0835
Wednesday 23 November 2022 (23/11/2022)
120.7310
121.3440
121.4710
120.6280
121.0495
Tuesday 22 November 2022 (22/11/2022)
120.7820
120.7370
120.7820
120.7250
120.7535
Monday 21 November 2022 (21/11/2022)
120.4620
120.7960
120.5130
120.4620
120.4875
Friday 18 November 2022 (18/11/2022)
121.2050
120.2720
121.1510
120.3600
120.7555
Thursday 17 November 2022 (17/11/2022)
120.2730
121.2990
120.4280
120.2340
120.3310
Wednesday 16 November 2022 (16/11/2022)
120.3090
120.6120
120.2190
120.1050
120.1620
Tuesday 15 November 2022 (15/11/2022)
120.1380
119.5670
120.1340
120.0450
120.0895
Monday 14 November 2022 (14/11/2022)
120.6630
120.1680
120.7010
119.8250
120.2630
Friday 11 November 2022 (11/11/2022)
120.9760
120.5360
120.6980
120.3410
120.5195
Thursday 10 November 2022 (10/11/2022)
119.2470
121.0620
121.1300
119.7300
120.4300
Wednesday 9 November 2022 (09/11/2022)
120.7140
119.2360
119.7910
119.1030
119.4470
Tuesday 8 November 2022 (08/11/2022)
120.2510
120.7850
120.8780
119.9730
120.4255
Monday 7 November 2022 (07/11/2022)
119.6740
120.2910
120.4590
119.6410
120.0500
Friday 4 November 2022 (04/11/2022)
119.2010
120.8160
120.6630
119.2150
119.9390
Thursday 3 November 2022 (03/11/2022)
118.8430
119.2130
119.4230
119.1120
119.2675
Wednesday 2 November 2022 (02/11/2022)
119.1770
118.7590
119.6780
118.7590
119.2185
Tuesday 1 November 2022 (01/11/2022)
119.1520
119.1720
120.4440
118.9980
119.7210

October

Monday 31 October 2022 (31/10/2022)
119.3970
119.1380
119.7210
119.1070
119.4140
Friday 28 October 2022 (28/10/2022)
119.0400
119.9380
119.6730
119.1830
119.4280
Thursday 27 October 2022 (27/10/2022)
119.6940
119.0150
119.3740
118.9930
119.1835
Wednesday 26 October 2022 (26/10/2022)
119.8650
119.7450
119.4800
119.2660
119.3730
Tuesday 25 October 2022 (25/10/2022)
118.7620
119.9270
119.9970
118.9290
119.4630
Monday 24 October 2022 (24/10/2022)
121.0080
118.7570
120.5380
119.7280
120.1330
Friday 21 October 2022 (21/10/2022)
118.5590
120.8290
119.3640
118.9080
119.1360
Thursday 20 October 2022 (20/10/2022)
118.5920
118.5360
119.2720
118.8580
119.0650
Wednesday 19 October 2022 (19/10/2022)
118.7960
118.5760
119.0380
118.4520
118.7450
Tuesday 18 October 2022 (18/10/2022)
118.8070
118.7990
119.0470
118.6040
118.8255
Monday 17 October 2022 (17/10/2022)
118.7530
118.8230
120.0160
118.3240
119.1700
Friday 14 October 2022 (14/10/2022)
119.7800
117.8680
118.7590
118.1650
118.4620
Thursday 13 October 2022 (13/10/2022)
118.8770
119.8770
119.3370
118.5390
118.9380
Wednesday 12 October 2022 (12/10/2022)
116.9010
118.8790
120.0930
117.7570
118.9250
Tuesday 11 October 2022 (11/10/2022)
118.2890
116.8020
118.8370
117.7680
118.3025
Monday 10 October 2022 (10/10/2022)
117.6980
118.2600
118.1290
117.9030
118.0160
Friday 7 October 2022 (07/10/2022)
117.0810
117.7130
117.6110
117.4070
117.5090
Thursday 6 October 2022 (06/10/2022)
112.9900
116.9840
117.9340
113.5030
115.7185
Wednesday 5 October 2022 (05/10/2022)
118.7220
113.0010
117.8270
112.1510
114.9890
Tuesday 4 October 2022 (04/10/2022)
118.6410
118.7880
118.4220
118.3160
118.3690
Monday 3 October 2022 (03/10/2022)
118.5430
118.7100
118.7160
117.8810
118.2985

September

Friday 30 September 2022 (30/09/2022)
117.9230
118.5910
119.1100
117.2310
118.1705
Thursday 29 September 2022 (29/09/2022)
119.5450
119.9600
119.9600
118.2980
119.1290
Wednesday 28 September 2022 (28/09/2022)
116.9560
119.6460
118.7230
117.5540
118.1385
Tuesday 27 September 2022 (27/09/2022)
116.4030
116.8770
117.3270
116.2310
116.7790
Monday 26 September 2022 (26/09/2022)
114.6280
115.6020
116.2080
115.1490
115.6785
Friday 23 September 2022 (23/09/2022)
116.6410
115.1620
116.7730
115.3410
116.0570
Thursday 22 September 2022 (22/09/2022)
116.4330
116.6050
117.0540
116.9870
117.0205
Wednesday 21 September 2022 (21/09/2022)
116.6650
116.3510
116.6650
116.4180
116.5415
Tuesday 20 September 2022 (20/09/2022)
117.3560
116.6430
116.8460
116.7290
116.7875
Monday 19 September 2022 (19/09/2022)
118.3260
117.3970
118.4570
116.9850
117.7210
Friday 16 September 2022 (16/09/2022)
116.3900
117.1580
117.9060
116.7330
117.3195
Thursday 15 September 2022 (15/09/2022)
116.4570
116.3620
116.5050
116.4900
116.4975
Wednesday 14 September 2022 (14/09/2022)
115.8000
116.4220
118.5420
116.5290
117.5355
Tuesday 13 September 2022 (13/09/2022)
116.2980
115.7460
116.4190
115.7460
116.0825
Monday 12 September 2022 (12/09/2022)
116.9940
116.2950
118.5370
116.5900
117.5635
Friday 9 September 2022 (09/09/2022)
116.1800
116.4330
116.2300
116.1640
116.1970
Thursday 8 September 2022 (08/09/2022)
117.0540
116.1730
116.5350
116.0080
116.2715
Wednesday 7 September 2022 (07/09/2022)
115.9720
117.1250
116.2440
115.9300
116.0870
Tuesday 6 September 2022 (06/09/2022)
118.7550
115.6110
118.2440
115.8720
117.0580
Monday 5 September 2022 (05/09/2022)
114.6680
118.7720
118.3880
115.0870
116.7375
Friday 2 September 2022 (02/09/2022)
115.1170
114.9690
115.3840
114.8700
115.1270
Thursday 1 September 2022 (01/09/2022)
114.8030
115.1070
114.8520
114.8130
114.8325

August

Wednesday 31 August 2022 (31/08/2022)
114.7690
114.7680
115.1140
114.8460
114.9800
Tuesday 30 August 2022 (30/08/2022)
114.8120
114.7430
114.9500
113.6180
114.2840
Monday 29 August 2022 (29/08/2022)
114.9450
114.7940
114.9450
114.8730
114.9090
Friday 26 August 2022 (26/08/2022)
115.0520
113.9970
115.1090
114.5150
114.8120
Thursday 25 August 2022 (25/08/2022)
114.9850
115.0550
114.9250
114.7760
114.8505
Wednesday 24 August 2022 (24/08/2022)
115.2960
114.9960
114.7480
114.6310
114.6895
Tuesday 23 August 2022 (23/08/2022)
114.1410
115.3280
115.6720
114.5710
115.1215
Monday 22 August 2022 (22/08/2022)
114.4570
114.1020
114.5380
114.2400
114.3890
Friday 19 August 2022 (19/08/2022)
113.5050
114.2610
113.9920
113.5270
113.7595
Thursday 18 August 2022 (18/08/2022)
114.3510
113.4200
114.5020
113.3660
113.9340
Wednesday 17 August 2022 (17/08/2022)
114.4870
114.3430
114.6600
114.1460
114.4030
Tuesday 16 August 2022 (16/08/2022)
113.8650
114.5180
114.3740
113.8490
114.1115
Monday 15 August 2022 (15/08/2022)
114.2430
113.8290
115.6050
113.8180
114.7115
Friday 12 August 2022 (12/08/2022)
113.9120
114.3400
114.0570
113.9590
114.0080
Thursday 11 August 2022 (11/08/2022)
113.8520
113.8970
114.1270
113.8070
113.9670
Wednesday 10 August 2022 (10/08/2022)
113.5370
113.8250
114.2710
113.4790
113.8750
Tuesday 9 August 2022 (09/08/2022)
113.4720
113.5090
113.7940
113.7560
113.7750
Monday 8 August 2022 (08/08/2022)
114.0490
113.4410
115.8230
113.7260
114.7745
Friday 5 August 2022 (05/08/2022)
113.9070
113.9340
113.5690
113.5440
113.5565
Thursday 4 August 2022 (04/08/2022)
113.3180
113.9320
113.4710
113.4460
113.4585
Wednesday 3 August 2022 (03/08/2022)
112.9100
113.3080
113.2670
112.9940
113.1305
Tuesday 2 August 2022 (02/08/2022)
113.2780
112.8800
113.4150
113.0870
113.2510
Monday 1 August 2022 (01/08/2022)
113.6810
113.2770
113.6600
113.5130
113.5865

July

Friday 29 July 2022 (29/07/2022)
113.3740
113.8680
113.0960
112.9300
113.0130
Thursday 28 July 2022 (28/07/2022)
114.1400
113.3920
113.7150
113.1540
113.4345
Wednesday 27 July 2022 (27/07/2022)
113.3230
114.2150
113.9940
113.2960
113.6450
Tuesday 26 July 2022 (26/07/2022)
112.9180
113.3430
113.2530
113.0760
113.1645
Monday 25 July 2022 (25/07/2022)
113.5010
112.9100
115.8570
112.9390
114.3980
Friday 22 July 2022 (22/07/2022)
113.2390
113.3040
113.5130
113.1110
113.3120
Thursday 21 July 2022 (21/07/2022)
113.0960
113.2400
113.1300
112.9720
113.0510
Wednesday 20 July 2022 (20/07/2022)
113.1000
113.0980
113.1550
113.0330
113.0940
Tuesday 19 July 2022 (19/07/2022)
112.8810
112.9940
113.1620
112.7310
112.9465
Monday 18 July 2022 (18/07/2022)
113.4030
112.8840
115.9380
113.3070
114.6225
Friday 15 July 2022 (15/07/2022)
113.1320
113.3450
113.2970
113.0940
113.1955
Thursday 14 July 2022 (14/07/2022)
113.3820
113.1400
113.2800
112.6770
112.9785
Wednesday 13 July 2022 (13/07/2022)
113.3620
113.3760
115.8250
113.1080
114.4665
Tuesday 12 July 2022 (12/07/2022)
113.0360
113.3800
113.2150
113.0820
113.1485
Monday 11 July 2022 (11/07/2022)
113.0090
113.0360
113.2200
112.9280
113.0740
Friday 8 July 2022 (08/07/2022)
113.0830
113.1990
113.3140
112.2830
112.7985
Thursday 7 July 2022 (07/07/2022)
113.3310
113.5650
115.8200
113.2670
114.5435
Wednesday 6 July 2022 (06/07/2022)
112.9530
113.3630
115.3230
113.1240
114.2235
Tuesday 5 July 2022 (05/07/2022)
112.5950
112.9620
112.7610
112.4910
112.6260
Monday 4 July 2022 (04/07/2022)
113.8940
112.5650
114.2450
113.7400
113.9925
Friday 1 July 2022 (01/07/2022)
113.1210
113.8580
113.1330
112.8930
113.0130

June

Thursday 30 June 2022 (30/06/2022)
112.7390
113.5330
113.3440
112.7680
113.0560
Wednesday 29 June 2022 (29/06/2022)
112.7710
112.7160
112.9760
112.6250
112.8005
Tuesday 28 June 2022 (28/06/2022)
112.9750
112.7580
113.1310
112.7430
112.9370
Monday 27 June 2022 (27/06/2022)
112.7990
112.9800
114.4830
113.0390
113.7610
Friday 24 June 2022 (24/06/2022)
113.1420
112.8590
114.3550
113.0330
113.6940
Thursday 23 June 2022 (23/06/2022)
113.0970
113.1470
113.1700
112.8000
112.9850
Wednesday 22 June 2022 (22/06/2022)
113.1140
113.0990
113.3430
112.3820
112.8625
Tuesday 21 June 2022 (21/06/2022)
114.0890
113.1170
114.0670
113.0170
113.5420
Monday 20 June 2022 (20/06/2022)
112.5220
114.0870
114.0620
112.5480
113.3050
Friday 17 June 2022 (17/06/2022)
113.4800
112.4340
113.5370
112.0820
112.8095
Thursday 16 June 2022 (16/06/2022)
114.0290
114.2360
114.5590
113.0550
113.8070
Wednesday 15 June 2022 (15/06/2022)
113.4770
114.0760
114.1560
112.3900
113.2730
Tuesday 14 June 2022 (14/06/2022)
112.5420
113.4370
113.1170
113.0530
113.0850
Monday 13 June 2022 (13/06/2022)
112.3520
112.5170
112.4140
112.3520
112.3830
Friday 10 June 2022 (10/06/2022)
113.7360
112.1510
113.8980
112.1050
113.0015
Thursday 9 June 2022 (09/06/2022)
113.0230
112.7660
114.0050
112.7320
113.3685
Wednesday 8 June 2022 (08/06/2022)
113.8320
113.0210
113.5420
113.2010
113.3715
Tuesday 7 June 2022 (07/06/2022)
113.2990
113.8720
113.9300
112.5490
113.2395
Monday 6 June 2022 (06/06/2022)
112.5370
112.7970
113.1250
112.3740
112.7495
Friday 3 June 2022 (03/06/2022)
113.1880
112.3350
113.1210
112.4040
112.7625
Thursday 2 June 2022 (02/06/2022)
112.1920
113.1990
113.0440
112.3060
112.6750
Wednesday 1 June 2022 (01/06/2022)
113.2260
112.1260
113.2620
112.0040
112.6330

May

Tuesday 31 May 2022 (31/05/2022)
113.1520
113.2230
113.1470
112.9120
113.0295
Monday 30 May 2022 (30/05/2022)
113.0860
113.1680
113.1790
113.0340
113.1065
Friday 27 May 2022 (27/05/2022)
113.3680
113.1070
113.3030
113.2490
113.2760
Thursday 26 May 2022 (26/05/2022)
113.6710
113.3990
113.4880
113.4530
113.4705
Wednesday 25 May 2022 (25/05/2022)
113.3840
113.7250
113.7350
112.9660
113.3505
Tuesday 24 May 2022 (24/05/2022)
113.1690
113.4110
113.2090
112.9360
113.0725
Monday 23 May 2022 (23/05/2022)
113.0880
113.1770
113.3470
113.0190
113.1830
Friday 20 May 2022 (20/05/2022)
113.0570
113.1870
113.1930
112.7840
112.9885
Thursday 19 May 2022 (19/05/2022)
112.4590
113.0660
113.4000
112.5270
112.9635
Wednesday 18 May 2022 (18/05/2022)
113.3050
112.4130
113.3510
112.3540
112.8525
Tuesday 17 May 2022 (17/05/2022)
113.6420
113.3010
113.6040
113.2980
113.4510
Monday 16 May 2022 (16/05/2022)
113.4710
113.6850
113.6990
113.3190
113.5090
Friday 13 May 2022 (13/05/2022)
113.0990
113.6170
113.5620
112.8670
113.2145
Thursday 12 May 2022 (12/05/2022)
111.8740
112.8870
112.5780
112.0790
112.3285
Wednesday 11 May 2022 (11/05/2022)
112.7440
111.7990
113.0110
112.0390
112.5250
Tuesday 10 May 2022 (10/05/2022)
112.6110
112.7390
112.9790
112.6250
112.8020
Monday 9 May 2022 (09/05/2022)
112.7140
112.5750
113.1160
111.9940
112.5550
Friday 6 May 2022 (06/05/2022)
112.7810
112.8330
112.9260
112.5340
112.7300
Thursday 5 May 2022 (05/05/2022)
114.3830
112.7620
114.3830
112.5200
113.4515
Wednesday 4 May 2022 (04/05/2022)
112.5630
114.4330
113.7980
113.0130
113.4055
Tuesday 3 May 2022 (03/05/2022)
112.4510
112.5200
113.0530
112.3850
112.7190
Monday 2 May 2022 (02/05/2022)
113.3190
112.5460
113.3190
112.4200
112.8695

April

Friday 29 April 2022 (29/04/2022)
113.2490
113.3560
113.6490
113.1720
113.4105
Thursday 28 April 2022 (28/04/2022)
113.0890
113.3350
113.2320
112.9610
113.0965
Wednesday 27 April 2022 (27/04/2022)
112.2680
113.0820
112.8320
112.4420
112.6370
Tuesday 26 April 2022 (26/04/2022)
112.8900
112.2030
113.1220
112.2030
112.6625
Monday 25 April 2022 (25/04/2022)
113.0870
112.8950
113.0870
112.5850
112.8360
Friday 22 April 2022 (22/04/2022)
113.0330
112.7660
113.0740
112.7160
112.8950
Thursday 21 April 2022 (21/04/2022)
113.3170
113.0240
113.4220
113.0090
113.2155
Wednesday 20 April 2022 (20/04/2022)
112.7540
113.3290
113.3290
112.7350
113.0320
Tuesday 19 April 2022 (19/04/2022)
112.6920
112.7440
112.9040
112.6320
112.7680
Monday 18 April 2022 (18/04/2022)
113.0090
112.6670
113.1000
112.6210
112.8605
Friday 15 April 2022 (15/04/2022)
112.4910
112.8280
112.7830
112.4910
112.6370
Thursday 14 April 2022 (14/04/2022)
113.8260
112.4540
113.1900
112.8960
113.0430
Wednesday 13 April 2022 (13/04/2022)
112.6490
113.9000
113.6480
112.7430
113.1955
Tuesday 12 April 2022 (12/04/2022)
113.0880
112.6300
113.2170
112.6610
112.9390
Monday 11 April 2022 (11/04/2022)
113.3580
113.0810
113.2920
112.9670
113.1295
Friday 8 April 2022 (08/04/2022)
113.1630
113.3050
113.1820
112.9160
113.0490
Thursday 7 April 2022 (07/04/2022)
113.0680
113.1580
113.3440
112.9920
113.1680
Wednesday 6 April 2022 (06/04/2022)
113.0950
113.0630
113.3360
112.9240
113.1300
Tuesday 5 April 2022 (05/04/2022)
113.2600
112.6470
113.4290
112.8690
113.1490
Monday 4 April 2022 (04/04/2022)
112.9750
113.2640
113.2140
113.0650
113.1395
Friday 1 April 2022 (01/04/2022)
113.2330
113.0350
113.2800
112.8730
113.0765

March

Thursday 31 March 2022 (31/03/2022)
112.9830
113.2350
113.1570
112.9930
113.0750
Wednesday 30 March 2022 (30/03/2022)
112.7890
112.9620
113.3120
112.7720
113.0420
Tuesday 29 March 2022 (29/03/2022)
113.1570
112.7650
113.2200
112.9470
113.0835
Monday 28 March 2022 (28/03/2022)
113.1280
113.1470
113.1770
112.9770
113.0770
Friday 25 March 2022 (25/03/2022)
113.2030
113.1720
113.4980
112.9700
113.2340
Thursday 24 March 2022 (24/03/2022)
113.3520
113.2030
113.4110
111.7010
112.5560
Wednesday 23 March 2022 (23/03/2022)
113.3610
113.3540
113.6120
113.1600
113.3860
Tuesday 22 March 2022 (22/03/2022)
113.1520
113.3820
113.5520
112.9590
113.2555
Monday 21 March 2022 (21/03/2022)
113.2360
113.1410
113.4180
112.7450
113.0815
Friday 18 March 2022 (18/03/2022)
113.5770
113.5940
113.6850
113.1170
113.4010
Thursday 17 March 2022 (17/03/2022)
113.7460
113.5960
113.9320
113.3740
113.6530
Wednesday 16 March 2022 (16/03/2022)
112.9770
113.7800
113.7880
112.9480
113.3680
Tuesday 15 March 2022 (15/03/2022)
112.8650
112.9560
113.2240
112.8400
113.0320
Monday 14 March 2022 (14/03/2022)
113.2160
112.8410
113.3730
112.8910
113.1320
Friday 11 March 2022 (11/03/2022)
112.5500
112.7020
112.8000
112.6660
112.7330
Thursday 10 March 2022 (10/03/2022)
113.4430
112.5080
113.2940
112.5760
112.9350
Wednesday 9 March 2022 (09/03/2022)
113.0740
113.4620
113.4890
112.9550
113.2220
Tuesday 8 March 2022 (08/03/2022)
112.5530
113.0710
112.8530
112.8320
112.8425
Monday 7 March 2022 (07/03/2022)
113.8580
112.5040
113.9920
112.5040
113.2480
Friday 4 March 2022 (04/03/2022)
113.0040
113.9960
113.4950
113.0930
113.2940
Thursday 3 March 2022 (03/03/2022)
113.7850
112.9840
113.5170
113.1460
113.3315
Wednesday 2 March 2022 (02/03/2022)
113.2350
113.8290
113.8310
112.9170
113.3740
Tuesday 1 March 2022 (01/03/2022)
113.4250
112.6320
113.5140
112.4780
112.9960

February

Monday 28 February 2022 (28/02/2022)
112.5630
113.3580
113.3440
112.5700
112.9570
Friday 25 February 2022 (25/02/2022)
113.4410
113.3180
113.3730
113.0970
113.2350
Thursday 24 February 2022 (24/02/2022)
112.9680
113.4500
112.9860
112.7060
112.8460
Wednesday 23 February 2022 (23/02/2022)
113.4510
112.9400
113.4450
113.0700
113.2575
Tuesday 22 February 2022 (22/02/2022)
113.2460
113.4690
113.2460
113.1420
113.1940
Monday 21 February 2022 (21/02/2022)
113.0840
113.2330
113.6650
113.1050
113.3850
Friday 18 February 2022 (18/02/2022)
113.1960
113.0950
113.3930
112.9830
113.1880
Thursday 17 February 2022 (17/02/2022)
113.4740
113.1930
113.4600
113.3200
113.3900
Wednesday 16 February 2022 (16/02/2022)
113.2110
113.4940
113.6090
113.1820
113.3955
Tuesday 15 February 2022 (15/02/2022)
113.2790
113.2220
113.3650
113.1300
113.2475
Monday 14 February 2022 (14/02/2022)
113.3970
113.2880
113.8910
112.9850
113.4380
Friday 11 February 2022 (11/02/2022)
113.3510
113.4080
113.7560
113.1750
113.4655
Thursday 10 February 2022 (10/02/2022)
113.1340
113.4960
114.0310
113.3630
113.6970
Wednesday 9 February 2022 (09/02/2022)
113.4640
113.1050
113.3860
113.2490
113.3175
Tuesday 8 February 2022 (08/02/2022)
113.5050
113.4760
113.5300
113.2290
113.3795
Monday 7 February 2022 (07/02/2022)
113.5210
113.5150
113.8190
112.9890
113.4040
Friday 4 February 2022 (04/02/2022)
113.2360
113.4270
113.3310
113.3210
113.3260
Thursday 3 February 2022 (03/02/2022)
113.1940
113.2330
113.3920
113.1970
113.2945
Wednesday 2 February 2022 (02/02/2022)
113.1190
113.1870
113.2720
113.0870
113.1795
Tuesday 1 February 2022 (01/02/2022)
113.4180
113.1350
113.3410
113.3180
113.3295

January

Monday 31 January 2022 (31/01/2022)
112.9630
113.4500
113.5050
112.9710
113.2380
Friday 28 January 2022 (28/01/2022)
112.7990
112.9870
113.2180
112.7000
112.9590
Thursday 27 January 2022 (27/01/2022)
113.7700
113.0840
113.7470
112.9930
113.3700
Wednesday 26 January 2022 (26/01/2022)
113.3140
112.6920
113.1710
112.9400
113.0555
Tuesday 25 January 2022 (25/01/2022)
113.3030
113.3300
113.3250
112.6780
113.0015
Monday 24 January 2022 (24/01/2022)
112.8510
113.3020
112.9190
112.7890
112.8540
Friday 21 January 2022 (21/01/2022)
113.1630
112.8220
113.1950
111.9050
112.5500
Thursday 20 January 2022 (20/01/2022)
112.7380
112.6730
113.0260
111.8860
112.4560
Wednesday 19 January 2022 (19/01/2022)
112.8470
112.7360
112.9910
112.1570
112.5740
Tuesday 18 January 2022 (18/01/2022)
112.7070
112.9530
113.1300
112.7770
112.9535
Monday 17 January 2022 (17/01/2022)
112.6260
112.7050
113.0150
112.1110
112.5630
Friday 14 January 2022 (14/01/2022)
112.5270
112.6460
112.7730
111.9840
112.3785
Thursday 13 January 2022 (13/01/2022)
112.8740
112.5090
112.8060
112.2450
112.5255
Wednesday 12 January 2022 (12/01/2022)
113.0810
112.8920
113.0310
112.9370
112.9840
Tuesday 11 January 2022 (11/01/2022)
112.6980
113.1170
113.1190
111.9530
112.5360
Monday 10 January 2022 (10/01/2022)
112.8170
112.7040
112.7610
111.8250
112.2930
Friday 7 January 2022 (07/01/2022)
112.4970
112.8720
112.9020
112.1320
112.5170
Thursday 6 January 2022 (06/01/2022)
112.4510
112.5010
112.4650
112.0580
112.2615
Wednesday 5 January 2022 (05/01/2022)
112.4650
112.4540
112.7910
112.1080
112.4495
Tuesday 4 January 2022 (04/01/2022)
112.3230
112.4690
112.6710
112.1940
112.4325
Monday 3 January 2022 (03/01/2022)
112.3650
112.3160
112.3650
111.6140
111.9895