United Arab Emirates Dirham-Nigerian Naira History: 2021

Go
Set Alert Set Alert

Daily AED/NGN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 112.802 on 17/05/2021

Lowest exchange rate of 2021: 102.805 on 25/02/2021

Average exchange rate of 2021: 109.0939

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Nigerian Naira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
112.0860
112.2960
112.4250
111.8100
112.1175
Thursday 30 December 2021 (30/12/2021)
111.9600
112.0980
112.4210
111.9480
112.1845
Wednesday 29 December 2021 (29/12/2021)
111.8160
112.1550
112.6450
111.8020
112.2235
Tuesday 28 December 2021 (28/12/2021)
112.0790
111.8050
111.9230
111.8670
111.8950
Monday 27 December 2021 (27/12/2021)
111.7800
112.0790
112.0750
111.7960
111.9355
Friday 24 December 2021 (24/12/2021)
111.8850
111.8710
111.8890
111.7620
111.8255
Thursday 23 December 2021 (23/12/2021)
112.1590
111.8800
112.0710
112.0020
112.0365
Wednesday 22 December 2021 (22/12/2021)
112.0380
112.1680
112.2130
111.7880
112.0005
Tuesday 21 December 2021 (21/12/2021)
111.4940
112.0490
112.0470
111.4640
111.7555
Monday 20 December 2021 (20/12/2021)
111.3150
111.4850
112.2740
111.4440
111.8590
Friday 17 December 2021 (17/12/2021)
111.4400
111.2140
111.5640
111.2070
111.3855
Thursday 16 December 2021 (16/12/2021)
111.6710
111.4260
112.2760
111.6190
111.9475
Wednesday 15 December 2021 (15/12/2021)
111.4890
111.6750
112.6680
111.2540
111.9610
Tuesday 14 December 2021 (14/12/2021)
111.4660
111.4800
112.7410
111.3650
112.0530
Monday 13 December 2021 (13/12/2021)
111.6690
111.4390
112.7980
111.4300
112.1140
Friday 10 December 2021 (10/12/2021)
112.2320
111.9660
112.1580
111.6780
111.9180
Thursday 9 December 2021 (09/12/2021)
111.5480
112.2370
112.2180
111.1350
111.6765
Wednesday 8 December 2021 (08/12/2021)
111.8870
111.5410
111.9420
111.4980
111.7200
Tuesday 7 December 2021 (07/12/2021)
111.5610
111.8820
111.7650
111.6480
111.7065
Monday 6 December 2021 (06/12/2021)
111.5250
111.5570
112.5500
111.4360
111.9930
Friday 3 December 2021 (03/12/2021)
112.0470
111.4970
112.1780
111.3670
111.7725
Thursday 2 December 2021 (02/12/2021)
111.1490
111.3990
111.9360
111.1580
111.5470
Wednesday 1 December 2021 (01/12/2021)
111.2980
111.2060
111.7470
111.1510
111.4490

November

Tuesday 30 November 2021 (30/11/2021)
111.4750
111.2690
111.9140
110.8630
111.3885
Monday 29 November 2021 (29/11/2021)
111.6020
111.4940
112.7780
111.3000
112.0390
Friday 26 November 2021 (26/11/2021)
112.0460
111.6510
112.0790
111.6240
111.8515
Thursday 25 November 2021 (25/11/2021)
111.4840
112.0460
112.0660
111.6600
111.8630
Wednesday 24 November 2021 (24/11/2021)
111.6940
111.4750
112.0730
111.4220
111.7475
Tuesday 23 November 2021 (23/11/2021)
111.6380
111.7010
111.7230
111.6010
111.6620
Monday 22 November 2021 (22/11/2021)
111.9740
111.6160
112.6710
111.5690
112.1200
Friday 19 November 2021 (19/11/2021)
112.0430
111.8990
112.0380
111.5710
111.8045
Thursday 18 November 2021 (18/11/2021)
112.3050
112.0610
112.3960
111.8620
112.1290
Wednesday 17 November 2021 (17/11/2021)
111.6210
112.3230
112.3290
111.5210
111.9250
Tuesday 16 November 2021 (16/11/2021)
111.6470
111.6090
111.9020
111.6260
111.7640
Monday 15 November 2021 (15/11/2021)
111.8650
111.6400
112.7120
111.8330
112.2725
Friday 12 November 2021 (12/11/2021)
111.5230
111.8670
112.0600
111.4720
111.7660
Thursday 11 November 2021 (11/11/2021)
111.0140
111.5090
111.4920
111.2060
111.3490
Wednesday 10 November 2021 (10/11/2021)
111.7770
110.9540
111.8030
110.9540
111.3785
Tuesday 9 November 2021 (09/11/2021)
111.9830
111.7790
112.0730
111.7090
111.8910
Monday 8 November 2021 (08/11/2021)
111.8140
111.9980
112.6360
111.3960
112.0160
Friday 5 November 2021 (05/11/2021)
111.4220
111.9320
111.6700
111.6030
111.6365
Thursday 4 November 2021 (04/11/2021)
112.0540
111.4000
112.6150
111.3170
111.9660
Wednesday 3 November 2021 (03/11/2021)
111.6320
112.0610
112.7790
111.6120
112.1955
Tuesday 2 November 2021 (02/11/2021)
111.6270
111.6300
112.3240
111.5780
111.9510
Monday 1 November 2021 (01/11/2021)
111.7100
111.6130
112.5420
111.5660
112.0540

October

Friday 29 October 2021 (29/10/2021)
111.8030
110.9710
111.9630
110.8430
111.4030
Thursday 28 October 2021 (28/10/2021)
111.6750
111.8100
111.9500
111.5660
111.7580
Wednesday 27 October 2021 (27/10/2021)
111.4800
111.6730
111.9660
111.5610
111.7635
Tuesday 26 October 2021 (26/10/2021)
111.7880
111.4590
112.1240
111.7150
111.9195
Monday 25 October 2021 (25/10/2021)
111.6700
111.7950
112.5350
111.7800
112.1575
Friday 22 October 2021 (22/10/2021)
111.7050
111.6420
111.9830
111.5250
111.7540
Thursday 21 October 2021 (21/10/2021)
112.1040
111.6940
111.9580
111.6850
111.8215
Wednesday 20 October 2021 (20/10/2021)
111.7440
112.1260
112.1790
111.6720
111.9255
Tuesday 19 October 2021 (19/10/2021)
111.8530
111.7330
112.4240
111.8450
112.1345
Monday 18 October 2021 (18/10/2021)
112.0000
111.8500
112.6440
111.7470
112.1955
Friday 15 October 2021 (15/10/2021)
111.5760
111.8980
112.1180
111.5380
111.8280
Thursday 14 October 2021 (14/10/2021)
111.3810
111.5580
111.8830
111.1430
111.5130
Wednesday 13 October 2021 (13/10/2021)
111.7730
112.1400
112.4940
111.7110
112.1025
Tuesday 12 October 2021 (12/10/2021)
111.6380
111.7660
112.7560
111.6740
112.2150
Monday 11 October 2021 (11/10/2021)
111.9630
111.6230
112.7440
111.6030
112.1735
Friday 8 October 2021 (08/10/2021)
111.9290
111.7910
111.9920
111.8170
111.9045
Thursday 7 October 2021 (07/10/2021)
111.9350
111.9400
112.1760
111.6970
111.9365
Wednesday 6 October 2021 (06/10/2021)
112.0230
111.9440
112.0570
111.7030
111.8800
Tuesday 5 October 2021 (05/10/2021)
111.8630
112.0230
112.1520
111.7190
111.9355
Monday 4 October 2021 (04/10/2021)
111.8110
111.8650
112.6130
111.7410
112.1770
Friday 1 October 2021 (01/10/2021)
111.8160
111.8090
112.0310
111.7260
111.8785

September

Thursday 30 September 2021 (30/09/2021)
111.3560
111.8130
112.2340
111.3690
111.8015
Wednesday 29 September 2021 (29/09/2021)
111.6250
111.3400
112.1620
111.2930
111.7275
Tuesday 28 September 2021 (28/09/2021)
111.9970
111.6290
112.0920
111.6290
111.8605
Monday 27 September 2021 (27/09/2021)
112.0010
112.0030
112.5280
111.9790
112.2535
Friday 24 September 2021 (24/09/2021)
112.0140
112.0640
112.2060
111.9970
112.1015
Thursday 23 September 2021 (23/09/2021)
111.9170
112.0110
112.3720
111.8830
112.1275
Wednesday 22 September 2021 (22/09/2021)
111.9990
111.9100
112.2480
111.9660
112.1070
Tuesday 21 September 2021 (21/09/2021)
112.0990
111.9900
112.1490
111.9130
112.0310
Monday 20 September 2021 (20/09/2021)
111.8580
112.0970
111.9870
111.8600
111.9235
Friday 17 September 2021 (17/09/2021)
112.1130
111.6810
112.2910
111.6790
111.9850
Thursday 16 September 2021 (16/09/2021)
112.3200
112.1060
112.4230
111.8080
112.1155
Wednesday 15 September 2021 (15/09/2021)
111.3850
112.1410
111.8130
111.7030
111.7580
Tuesday 14 September 2021 (14/09/2021)
112.0870
111.3330
111.7510
111.6060
111.6785
Monday 13 September 2021 (13/09/2021)
111.6680
112.0890
112.1000
111.9520
112.0260
Friday 10 September 2021 (10/09/2021)
111.9980
111.6190
112.1280
111.9420
112.0350
Thursday 9 September 2021 (09/09/2021)
111.9880
111.9970
112.1700
111.8660
112.0180
Wednesday 8 September 2021 (08/09/2021)
112.0890
112.0390
112.1290
111.7320
111.9305
Tuesday 7 September 2021 (07/09/2021)
112.0080
112.0380
112.1670
111.9650
112.0660
Monday 6 September 2021 (06/09/2021)
112.1430
112.0060
112.1430
111.9680
112.0555
Friday 3 September 2021 (03/09/2021)
112.3970
112.1040
112.3450
112.2180
112.2815
Thursday 2 September 2021 (02/09/2021)
111.8940
112.4260
112.4340
111.8310
112.1325
Wednesday 1 September 2021 (01/09/2021)
111.8130
111.8830
112.2340
111.4160
111.8250

August

Tuesday 31 August 2021 (31/08/2021)
112.1360
111.7800
112.2520
111.6780
111.9650
Monday 30 August 2021 (30/08/2021)
112.2920
112.1540
112.3680
111.8540
112.1110
Friday 27 August 2021 (27/08/2021)
111.8380
112.3020
112.4370
111.5740
112.0055
Thursday 26 August 2021 (26/08/2021)
112.3750
111.8230
112.2410
111.7950
112.0180
Wednesday 25 August 2021 (25/08/2021)
112.0920
112.4010
112.3620
112.0730
112.2175
Tuesday 24 August 2021 (24/08/2021)
112.2380
112.0930
112.1710
111.5220
111.8465
Monday 23 August 2021 (23/08/2021)
112.1080
112.2620
112.3120
112.0860
112.1990
Friday 20 August 2021 (20/08/2021)
111.7720
112.1560
112.1040
111.7940
111.9490
Thursday 19 August 2021 (19/08/2021)
112.0510
111.7420
112.0690
111.7420
111.9055
Wednesday 18 August 2021 (18/08/2021)
111.8180
112.0390
112.1230
111.8210
111.9720
Tuesday 17 August 2021 (17/08/2021)
111.9240
111.7960
111.9420
111.7410
111.8415
Monday 16 August 2021 (16/08/2021)
112.2190
111.8940
112.1290
111.6920
111.9105
Friday 13 August 2021 (13/08/2021)
111.7740
112.3350
112.3250
111.4780
111.9015
Thursday 12 August 2021 (12/08/2021)
112.2730
111.7560
112.2930
111.5890
111.9410
Wednesday 11 August 2021 (11/08/2021)
111.9680
112.2910
112.3220
111.9410
112.1315
Tuesday 10 August 2021 (10/08/2021)
111.7160
111.9620
112.0490
111.9170
111.9830
Monday 9 August 2021 (09/08/2021)
111.9470
111.6980
111.9920
111.6810
111.8365
Friday 6 August 2021 (06/08/2021)
112.1030
111.8530
112.2890
111.7690
112.0290
Thursday 5 August 2021 (05/08/2021)
111.6700
112.1010
112.3180
111.7320
112.0250
Wednesday 4 August 2021 (04/08/2021)
111.9630
111.6480
112.3160
111.6380
111.9770
Tuesday 3 August 2021 (03/08/2021)
111.9850
111.9630
112.3090
111.9540
112.1315
Monday 2 August 2021 (02/08/2021)
111.7030
111.9850
112.1360
111.9500
112.0430

July

Friday 30 July 2021 (30/07/2021)
112.0830
111.6690
112.1510
111.5590
111.8550
Thursday 29 July 2021 (29/07/2021)
112.2960
112.0850
112.2130
111.9590
112.0860
Wednesday 28 July 2021 (28/07/2021)
112.3900
112.3200
112.3480
112.1770
112.2625
Tuesday 27 July 2021 (27/07/2021)
112.1510
112.4140
112.5220
111.6900
112.1060
Monday 26 July 2021 (26/07/2021)
111.9300
112.1650
112.2530
111.8330
112.0430
Friday 23 July 2021 (23/07/2021)
111.8960
111.9050
112.1960
111.7350
111.9655
Thursday 22 July 2021 (22/07/2021)
112.0820
111.8920
112.1330
111.8930
112.0130
Wednesday 21 July 2021 (21/07/2021)
112.0390
112.0980
112.1450
111.9530
112.0490
Tuesday 20 July 2021 (20/07/2021)
111.7260
112.0480
111.8190
111.6540
111.7365
Monday 19 July 2021 (19/07/2021)
112.6810
111.7100
112.6810
111.5030
112.0920
Friday 16 July 2021 (16/07/2021)
111.9220
111.6730
112.2110
111.6530
111.9320
Thursday 15 July 2021 (15/07/2021)
111.8000
111.9110
111.9630
111.2760
111.6195
Wednesday 14 July 2021 (14/07/2021)
111.3070
111.7800
111.8830
111.2990
111.5910
Tuesday 13 July 2021 (13/07/2021)
111.9160
111.6550
112.0620
111.5580
111.8100
Monday 12 July 2021 (12/07/2021)
112.1620
111.9270
112.3220
112.0000
112.1610
Friday 9 July 2021 (09/07/2021)
111.7870
112.2330
112.2390
111.7440
111.9915
Thursday 8 July 2021 (08/07/2021)
112.0260
111.7910
112.2840
111.8110
112.0475
Wednesday 7 July 2021 (07/07/2021)
111.8100
112.0210
112.1210
111.7470
111.9340
Tuesday 6 July 2021 (06/07/2021)
112.0380
111.7920
112.5170
111.6090
112.0630
Monday 5 July 2021 (05/07/2021)
112.5400
112.0360
112.2750
112.1490
112.2120
Friday 2 July 2021 (02/07/2021)
111.6680
112.6640
112.4630
111.8960
112.1795
Thursday 1 July 2021 (01/07/2021)
112.0480
111.6480
112.0480
111.5920
111.8200

June

Wednesday 30 June 2021 (30/06/2021)
112.0470
112.0320
112.2070
111.6420
111.9245
Tuesday 29 June 2021 (29/06/2021)
111.6580
112.1600
111.7050
111.6530
111.6790
Monday 28 June 2021 (28/06/2021)
111.8670
111.6390
112.1930
111.6830
111.9380
Friday 25 June 2021 (25/06/2021)
111.7900
111.8890
111.9350
111.6190
111.7770
Thursday 24 June 2021 (24/06/2021)
111.5930
111.7900
112.2280
111.4750
111.8515
Wednesday 23 June 2021 (23/06/2021)
112.1560
111.5570
112.0300
111.6300
111.8300
Tuesday 22 June 2021 (22/06/2021)
112.2890
112.1700
112.2460
111.4660
111.8560
Monday 21 June 2021 (21/06/2021)
111.5010
112.3000
112.2920
111.4530
111.8725
Friday 18 June 2021 (18/06/2021)
112.2320
111.3710
112.3670
111.3690
111.8680
Thursday 17 June 2021 (17/06/2021)
111.0200
111.5250
111.7160
111.2930
111.5045
Wednesday 16 June 2021 (16/06/2021)
112.3460
110.9620
112.1320
111.0220
111.5770
Tuesday 15 June 2021 (15/06/2021)
112.2610
112.3530
112.4100
111.6670
112.0385
Monday 14 June 2021 (14/06/2021)
111.9330
112.2560
112.3140
111.9250
112.1195
Friday 11 June 2021 (11/06/2021)
112.7590
112.2450
112.4080
111.8680
112.1380
Thursday 10 June 2021 (10/06/2021)
112.1710
112.8050
112.8010
111.0700
111.9355
Wednesday 9 June 2021 (09/06/2021)
112.2340
112.1560
112.6570
111.9170
112.2870
Tuesday 8 June 2021 (08/06/2021)
112.3430
112.2370
112.3740
111.1580
111.7660
Monday 7 June 2021 (07/06/2021)
112.1640
112.3280
112.4170
111.2640
111.8405
Friday 4 June 2021 (04/06/2021)
112.2320
112.1990
112.7270
111.7300
112.2285
Thursday 3 June 2021 (03/06/2021)
112.4350
112.2130
112.4840
111.9540
112.2190
Wednesday 2 June 2021 (02/06/2021)
112.3520
112.4310
112.4790
111.4600
111.9695
Tuesday 1 June 2021 (01/06/2021)
112.6270
112.3420
112.7270
111.7810
112.2540

May

Monday 31 May 2021 (31/05/2021)
112.4600
112.6380
112.6730
111.8360
112.2545
Friday 28 May 2021 (28/05/2021)
112.5230
112.5080
112.6840
110.9660
111.8250
Thursday 27 May 2021 (27/05/2021)
112.1870
112.5300
112.6070
112.0970
112.3520
Wednesday 26 May 2021 (26/05/2021)
112.3770
112.1780
112.4010
111.4960
111.9485
Tuesday 25 May 2021 (25/05/2021)
112.3290
112.3780
112.3770
111.9470
112.1620
Monday 24 May 2021 (24/05/2021)
112.1120
112.3310
112.5580
111.6050
112.0815
Friday 21 May 2021 (21/05/2021)
112.6300
112.0590
112.5760
112.3190
112.4475
Thursday 20 May 2021 (20/05/2021)
112.0900
112.6540
112.7490
111.3810
112.0650
Wednesday 19 May 2021 (19/05/2021)
112.2210
112.0700
112.2920
111.9430
112.1175
Tuesday 18 May 2021 (18/05/2021)
112.5540
112.2110
112.5910
111.6180
112.1045
Monday 17 May 2021 (17/05/2021)
112.5390
112.5960
112.8020
111.3250
112.0635
Friday 14 May 2021 (14/05/2021)
111.3770
112.5130
112.5520
103.4840
108.0180
Thursday 13 May 2021 (13/05/2021)
110.8460
111.3820
111.4170
111.1640
111.2905
Wednesday 12 May 2021 (12/05/2021)
103.4500
110.8140
111.6270
103.6840
107.6555
Tuesday 11 May 2021 (11/05/2021)
103.3490
103.4480
111.3440
103.3320
107.3380
Monday 10 May 2021 (10/05/2021)
103.2670
103.3410
111.7950
103.2670
107.5310
Friday 7 May 2021 (07/05/2021)
103.2520
103.8000
110.8840
103.2430
107.0635
Thursday 6 May 2021 (06/05/2021)
103.6010
103.7090
111.2360
103.3940
107.3150
Wednesday 5 May 2021 (05/05/2021)
103.7530
103.6010
103.7370
103.6760
103.7065
Tuesday 4 May 2021 (04/05/2021)
103.5060
103.7710
110.9720
103.6090
107.2905
Monday 3 May 2021 (03/05/2021)
103.2790
103.4980
111.5910
103.2980
107.4445

April

Friday 30 April 2021 (30/04/2021)
103.7260
103.1040
110.7920
103.0500
106.9210
Thursday 29 April 2021 (29/04/2021)
103.9010
103.7280
111.3910
103.8620
107.6265
Wednesday 28 April 2021 (28/04/2021)
103.5920
103.9360
111.5540
103.2900
107.4220
Tuesday 27 April 2021 (27/04/2021)
103.9100
103.2860
103.7620
103.5060
103.6340
Monday 26 April 2021 (26/04/2021)
103.8820
103.9180
104.1500
103.7450
103.9475
Friday 23 April 2021 (23/04/2021)
103.3660
103.8060
103.8030
103.4190
103.6110
Thursday 22 April 2021 (22/04/2021)
103.7250
103.5770
110.9010
103.4910
107.1960
Wednesday 21 April 2021 (21/04/2021)
103.4750
103.7350
111.0650
103.7520
107.4085
Tuesday 20 April 2021 (20/04/2021)
103.7850
103.4650
104.0490
103.4990
103.7740
Monday 19 April 2021 (19/04/2021)
103.6880
103.8090
111.6770
103.6840
107.6805
Friday 16 April 2021 (16/04/2021)
103.6990
103.7970
107.7750
103.3300
105.5525
Thursday 15 April 2021 (15/04/2021)
103.6180
103.6950
111.3040
103.5520
107.4280
Wednesday 14 April 2021 (14/04/2021)
103.8880
103.6220
104.1910
103.8690
104.0300
Tuesday 13 April 2021 (13/04/2021)
103.5200
103.8990
103.8800
103.6060
103.7430
Monday 12 April 2021 (12/04/2021)
103.6830
103.5160
103.7190
103.4460
103.5825
Friday 9 April 2021 (09/04/2021)
103.5680
111.1300
111.0470
103.4860
107.2665
Thursday 8 April 2021 (08/04/2021)
103.0170
103.5540
110.7240
103.5300
107.1270
Wednesday 7 April 2021 (07/04/2021)
111.5380
102.9710
111.5380
102.9000
107.2190
Tuesday 6 April 2021 (06/04/2021)
111.7400
111.5090
111.8090
103.7010
107.7550
Monday 5 April 2021 (05/04/2021)
103.7350
111.7620
111.7760
103.6440
107.7100
Friday 2 April 2021 (02/04/2021)
103.7280
103.7130
103.8440
103.5180
103.6810
Thursday 1 April 2021 (01/04/2021)
103.9370
103.9140
104.0480
103.6030
103.8255

March

Wednesday 31 March 2021 (31/03/2021)
103.6640
103.9450
111.4090
103.4280
107.4185
Tuesday 30 March 2021 (30/03/2021)
103.0730
103.6720
103.4040
103.2900
103.3470
Monday 29 March 2021 (29/03/2021)
103.4860
103.0450
111.5880
103.1110
107.3495
Friday 26 March 2021 (26/03/2021)
103.7740
103.4400
111.5900
103.7600
107.6750
Thursday 25 March 2021 (25/03/2021)
103.3760
103.7950
103.8540
103.3440
103.5990
Wednesday 24 March 2021 (24/03/2021)
103.8450
103.3550
103.8830
103.3260
103.6045
Tuesday 23 March 2021 (23/03/2021)
103.4820
103.3940
111.5360
103.3600
107.4480
Monday 22 March 2021 (22/03/2021)
103.5960
103.4820
111.8270
103.3080
107.5675
Friday 19 March 2021 (19/03/2021)
103.8550
103.7080
111.4070
103.7250
107.5660
Thursday 18 March 2021 (18/03/2021)
112.1470
103.8650
112.1170
103.8530
107.9850
Wednesday 17 March 2021 (17/03/2021)
103.8040
112.1840
112.1610
103.4460
107.8035
Tuesday 16 March 2021 (16/03/2021)
103.5440
103.8130
103.7920
103.2540
103.5230
Monday 15 March 2021 (15/03/2021)
103.7330
103.5370
111.7260
103.4300
107.5780
Friday 12 March 2021 (12/03/2021)
103.8960
103.8890
103.9450
103.5940
103.7695
Thursday 11 March 2021 (11/03/2021)
103.3430
103.8980
112.1100
103.2530
107.6815
Wednesday 10 March 2021 (10/03/2021)
103.4360
103.8320
112.2060
103.1540
107.6800
Tuesday 9 March 2021 (09/03/2021)
103.3150
103.4340
112.3430
103.3150
107.8290
Monday 8 March 2021 (08/03/2021)
103.8340
103.3270
112.1970
103.3930
107.7950
Friday 5 March 2021 (05/03/2021)
104.0280
103.8000
112.1840
103.5760
107.8800
Thursday 4 March 2021 (04/03/2021)
103.3580
103.2550
112.3880
103.2550
107.8215
Wednesday 3 March 2021 (03/03/2021)
104.1730
103.3400
103.8270
103.6430
103.7350
Tuesday 2 March 2021 (02/03/2021)
103.4890
104.2050
112.3090
103.4250
107.8670
Monday 1 March 2021 (01/03/2021)
103.6990
103.4920
104.1160
103.4940
103.8050

February

Friday 26 February 2021 (26/02/2021)
103.8030
103.6920
103.8530
103.5340
103.6935
Thursday 25 February 2021 (25/02/2021)
103.4620
102.7860
103.9970
102.8050
103.4010
Wednesday 24 February 2021 (24/02/2021)
103.7310
103.7480
104.4160
103.7060
104.0610
Tuesday 23 February 2021 (23/02/2021)
103.8080
103.7550
104.0080
103.5460
103.7770
Monday 22 February 2021 (22/02/2021)
103.4970
103.8120
103.9360
103.3090
103.6225
Friday 19 February 2021 (19/02/2021)
103.4650
103.3360
103.7630
103.4080
103.5855
Thursday 18 February 2021 (18/02/2021)
103.8310
103.4600
103.7080
103.4220
103.5650
Wednesday 17 February 2021 (17/02/2021)
104.1390
103.8350
104.1400
103.6840
103.9120
Tuesday 16 February 2021 (16/02/2021)
103.7900
103.8750
104.1170
103.6580
103.8875
Monday 15 February 2021 (15/02/2021)
104.0740
103.8120
104.0460
103.9020
103.9740
Friday 12 February 2021 (12/02/2021)
103.3750
103.7910
103.9820
103.3640
103.6730
Thursday 11 February 2021 (11/02/2021)
103.6300
103.3590
103.7520
103.2900
103.5210
Wednesday 10 February 2021 (10/02/2021)
103.6870
103.6200
103.8200
103.6000
103.7100
Tuesday 9 February 2021 (09/02/2021)
103.7040
103.7070
103.8660
103.6960
103.7810
Monday 8 February 2021 (08/02/2021)
103.7690
103.7200
103.9560
103.7400
103.8480
Friday 5 February 2021 (05/02/2021)
103.4160
103.9400
103.9780
103.3860
103.6820
Thursday 4 February 2021 (04/02/2021)
103.6950
103.4180
103.8080
103.3460
103.5770
Wednesday 3 February 2021 (03/02/2021)
103.7940
103.6890
103.9510
103.3740
103.6625
Tuesday 2 February 2021 (02/02/2021)
103.3910
103.7980
103.9760
103.3800
103.6780
Monday 1 February 2021 (01/02/2021)
103.5460
103.3850
103.8350
103.3850
103.6100

January

Friday 29 January 2021 (29/01/2021)
103.9020
103.2960
103.8040
103.7350
103.7695
Thursday 28 January 2021 (28/01/2021)
103.6810
103.9400
108.2430
103.4000
105.8215
Wednesday 27 January 2021 (27/01/2021)
103.9930
103.6750
103.9880
103.3150
103.6515
Tuesday 26 January 2021 (26/01/2021)
103.9790
104.0070
107.3970
103.3570
105.3770
Monday 25 January 2021 (25/01/2021)
104.0390
103.9760
104.0530
103.8040
103.9285
Friday 22 January 2021 (22/01/2021)
103.5810
104.0590
107.0140
103.8450
105.4295
Thursday 21 January 2021 (21/01/2021)
103.4320
103.5890
107.4710
103.4080
105.4395
Wednesday 20 January 2021 (20/01/2021)
103.5770
103.4280
107.4630
103.5510
105.5070
Tuesday 19 January 2021 (19/01/2021)
104.0000
103.5890
103.8660
103.7970
103.8315
Monday 18 January 2021 (18/01/2021)
107.7860
104.0300
107.8280
103.9270
105.8775
Friday 15 January 2021 (15/01/2021)
104.4610
103.6420
107.3040
103.6370
105.4705
Thursday 14 January 2021 (14/01/2021)
103.2210
104.4880
107.2230
103.5120
105.3675
Wednesday 13 January 2021 (13/01/2021)
104.0110
103.2010
103.8690
103.6010
103.7350
Tuesday 12 January 2021 (12/01/2021)
102.9060
104.0460
108.1020
102.8820
105.4920
Monday 11 January 2021 (11/01/2021)
107.6850
103.7940
107.6850
103.8300
105.7575
Friday 8 January 2021 (08/01/2021)
103.7030
104.0880
103.9980
103.6110
103.8045
Thursday 7 January 2021 (07/01/2021)
104.1570
103.6940
107.6240
103.5650
105.5945
Wednesday 6 January 2021 (06/01/2021)
104.0830
104.1770
107.7500
103.7680
105.7590
Tuesday 5 January 2021 (05/01/2021)
103.3180
104.0900
107.2560
103.7120
105.4840
Monday 4 January 2021 (04/01/2021)
103.8680
103.3000
107.8000
103.2240
105.5120
Friday 1 January 2021 (01/01/2021)
103.6460
103.8910
107.5130
103.6060
105.5595