United Arab Emirates Dirham-Nigerian Naira History: 2021

Go
Set Alert Set Alert

Daily AED/NGN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 112.802, reached on 17/05/2021

The lowest level of 2021 was 102.805 reached 25/02/2021

The average level of 2021 was 109.0939

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/NGN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
112.0860
112.2960
112.4250
111.8100
112.1175
Thursday 30 December 2021 (30/12/2021)
111.9600
112.0980
112.4210
111.9480
112.1845
Wednesday 29 December 2021 (29/12/2021)
111.8160
112.1550
112.6450
111.8020
112.2235
Tuesday 28 December 2021 (28/12/2021)
112.0790
111.8050
111.9230
111.8670
111.8950
Monday 27 December 2021 (27/12/2021)
111.7800
112.0790
112.0750
111.7960
111.9355
Friday 24 December 2021 (24/12/2021)
111.8850
111.8710
111.8890
111.7620
111.8255
Thursday 23 December 2021 (23/12/2021)
112.1590
111.8800
112.0710
112.0020
112.0365
Wednesday 22 December 2021 (22/12/2021)
112.0380
112.1680
112.2130
111.7880
112.0005
Tuesday 21 December 2021 (21/12/2021)
111.4940
112.0490
112.0470
111.4640
111.7555
Monday 20 December 2021 (20/12/2021)
111.3150
111.4850
112.2740
111.4440
111.8590
Friday 17 December 2021 (17/12/2021)
111.4400
111.2140
111.5640
111.2070
111.3855
Thursday 16 December 2021 (16/12/2021)
111.6710
111.4260
112.2760
111.6190
111.9475
Wednesday 15 December 2021 (15/12/2021)
111.4890
111.6750
112.6680
111.2540
111.9610
Tuesday 14 December 2021 (14/12/2021)
111.4660
111.4800
112.7410
111.3650
112.0530
Monday 13 December 2021 (13/12/2021)
111.6690
111.4390
112.7980
111.4300
112.1140
Friday 10 December 2021 (10/12/2021)
112.2320
111.9660
112.1580
111.6780
111.9180
Thursday 9 December 2021 (09/12/2021)
111.5480
112.2370
112.2180
111.1350
111.6765
Wednesday 8 December 2021 (08/12/2021)
111.8870
111.5410
111.9420
111.4980
111.7200
Tuesday 7 December 2021 (07/12/2021)
111.5610
111.8820
111.7650
111.6480
111.7065
Monday 6 December 2021 (06/12/2021)
111.5250
111.5570
112.5500
111.4360
111.9930
Friday 3 December 2021 (03/12/2021)
112.0470
111.4970
112.1780
111.3670
111.7725
Thursday 2 December 2021 (02/12/2021)
111.1490
111.3990
111.9360
111.1580
111.5470
Wednesday 1 December 2021 (01/12/2021)
111.2980
111.2060
111.7470
111.1510
111.4490

November

Tuesday 30 November 2021 (30/11/2021)
111.4750
111.2690
111.9140
110.8630
111.3885
Monday 29 November 2021 (29/11/2021)
111.6020
111.4940
112.7780
111.3000
112.0390
Friday 26 November 2021 (26/11/2021)
112.0460
111.6510
112.0790
111.6240
111.8515
Thursday 25 November 2021 (25/11/2021)
111.4840
112.0460
112.0660
111.6600
111.8630
Wednesday 24 November 2021 (24/11/2021)
111.6940
111.4750
112.0730
111.4220
111.7475
Tuesday 23 November 2021 (23/11/2021)
111.6380
111.7010
111.7230
111.6010
111.6620
Monday 22 November 2021 (22/11/2021)
111.9740
111.6160
112.6710
111.5690
112.1200
Friday 19 November 2021 (19/11/2021)
112.0430
111.8990
112.0380
111.5710
111.8045
Thursday 18 November 2021 (18/11/2021)
112.3050
112.0610
112.3960
111.8620
112.1290
Wednesday 17 November 2021 (17/11/2021)
111.6210
112.3230
112.3290
111.5210
111.9250
Tuesday 16 November 2021 (16/11/2021)
111.6470
111.6090
111.9020
111.6260
111.7640
Monday 15 November 2021 (15/11/2021)
111.8650
111.6400
112.7120
111.8330
112.2725
Friday 12 November 2021 (12/11/2021)
111.5230
111.8670
112.0600
111.4720
111.7660
Thursday 11 November 2021 (11/11/2021)
111.0140
111.5090
111.4920
111.2060
111.3490
Wednesday 10 November 2021 (10/11/2021)
111.7770
110.9540
111.8030
110.9540
111.3785
Tuesday 9 November 2021 (09/11/2021)
111.9830
111.7790
112.0730
111.7090
111.8910
Monday 8 November 2021 (08/11/2021)
111.8140
111.9980
112.6360
111.3960
112.0160
Friday 5 November 2021 (05/11/2021)
111.4220
111.9320
111.6700
111.6030
111.6365
Thursday 4 November 2021 (04/11/2021)
112.0540
111.4000
112.6150
111.3170
111.9660
Wednesday 3 November 2021 (03/11/2021)
111.6320
112.0610
112.7790
111.6120
112.1955
Tuesday 2 November 2021 (02/11/2021)
111.6270
111.6300
112.3240
111.5780
111.9510
Monday 1 November 2021 (01/11/2021)
111.7100
111.6130
112.5420
111.5660
112.0540

October

Friday 29 October 2021 (29/10/2021)
111.8030
110.9710
111.9630
110.8430
111.4030
Thursday 28 October 2021 (28/10/2021)
111.6750
111.8100
111.9500
111.5660
111.7580
Wednesday 27 October 2021 (27/10/2021)
111.4800
111.6730
111.9660
111.5610
111.7635
Tuesday 26 October 2021 (26/10/2021)
111.7880
111.4590
112.1240
111.7150
111.9195
Monday 25 October 2021 (25/10/2021)
111.6700
111.7950
112.5350
111.7800
112.1575
Friday 22 October 2021 (22/10/2021)
111.7050
111.6420
111.9830
111.5250
111.7540
Thursday 21 October 2021 (21/10/2021)
112.1040
111.6940
111.9580
111.6850
111.8215
Wednesday 20 October 2021 (20/10/2021)
111.7440
112.1260
112.1790
111.6720
111.9255
Tuesday 19 October 2021 (19/10/2021)
111.8530
111.7330
112.4240
111.8450
112.1345
Monday 18 October 2021 (18/10/2021)
112.0000
111.8500
112.6440
111.7470
112.1955
Friday 15 October 2021 (15/10/2021)
111.5760
111.8980
112.1180
111.5380
111.8280
Thursday 14 October 2021 (14/10/2021)
111.3810
111.5580
111.8830
111.1430
111.5130
Wednesday 13 October 2021 (13/10/2021)
111.7730
112.1400
112.4940
111.7110
112.1025
Tuesday 12 October 2021 (12/10/2021)
111.6380
111.7660
112.7560
111.6740
112.2150
Monday 11 October 2021 (11/10/2021)
111.9630
111.6230
112.7440
111.6030
112.1735
Friday 8 October 2021 (08/10/2021)
111.9290
111.7910
111.9920
111.8170
111.9045
Thursday 7 October 2021 (07/10/2021)
111.9350
111.9400
112.1760
111.6970
111.9365
Wednesday 6 October 2021 (06/10/2021)
112.0230
111.9440
112.0570
111.7030
111.8800
Tuesday 5 October 2021 (05/10/2021)
111.8630
112.0230
112.1520
111.7190
111.9355
Monday 4 October 2021 (04/10/2021)
111.8110
111.8650
112.6130
111.7410
112.1770
Friday 1 October 2021 (01/10/2021)
111.8160
111.8090
112.0310
111.7260
111.8785

September

Thursday 30 September 2021 (30/09/2021)
111.3560
111.8130
112.2340
111.3690
111.8015
Wednesday 29 September 2021 (29/09/2021)
111.6250
111.3400
112.1620
111.2930
111.7275
Tuesday 28 September 2021 (28/09/2021)
111.9970
111.6290
112.0920
111.6290
111.8605
Monday 27 September 2021 (27/09/2021)
112.0010
112.0030
112.5280
111.9790
112.2535
Friday 24 September 2021 (24/09/2021)
112.0140
112.0640
112.2060
111.9970
112.1015
Thursday 23 September 2021 (23/09/2021)
111.9170
112.0110
112.3720
111.8830
112.1275
Wednesday 22 September 2021 (22/09/2021)
111.9990
111.9100
112.2480
111.9660
112.1070
Tuesday 21 September 2021 (21/09/2021)
112.0990
111.9900
112.1490
111.9130
112.0310
Monday 20 September 2021 (20/09/2021)
111.8580
112.0970
111.9870
111.8600
111.9235
Friday 17 September 2021 (17/09/2021)
112.1130
111.6810
112.2910
111.6790
111.9850
Thursday 16 September 2021 (16/09/2021)
112.3200
112.1060
112.4230
111.8080
112.1155
Wednesday 15 September 2021 (15/09/2021)
111.3850
112.1410
111.8130
111.7030
111.7580
Tuesday 14 September 2021 (14/09/2021)
112.0870
111.3330
111.7510
111.6060
111.6785
Monday 13 September 2021 (13/09/2021)
111.6680
112.0890
112.1000
111.9520
112.0260
Friday 10 September 2021 (10/09/2021)
111.9980
111.6190
112.1280
111.9420
112.0350
Thursday 9 September 2021 (09/09/2021)
111.9880
111.9970
112.1700
111.8660
112.0180
Wednesday 8 September 2021 (08/09/2021)
112.0890
112.0390
112.1290
111.7320
111.9305
Tuesday 7 September 2021 (07/09/2021)
112.0080
112.0380
112.1670
111.9650
112.0660
Monday 6 September 2021 (06/09/2021)
112.1430
112.0060
112.1430
111.9680
112.0555
Friday 3 September 2021 (03/09/2021)
112.3970
112.1040
112.3450
112.2180
112.2815
Thursday 2 September 2021 (02/09/2021)
111.8940
112.4260
112.4340
111.8310
112.1325
Wednesday 1 September 2021 (01/09/2021)
111.8130
111.8830
112.2340
111.4160
111.8250

August

Tuesday 31 August 2021 (31/08/2021)
112.1360
111.7800
112.2520
111.6780
111.9650
Monday 30 August 2021 (30/08/2021)
112.2920
112.1540
112.3680
111.8540
112.1110
Friday 27 August 2021 (27/08/2021)
111.8380
112.3020
112.4370
111.5740
112.0055
Thursday 26 August 2021 (26/08/2021)
112.3750
111.8230
112.2410
111.7950
112.0180
Wednesday 25 August 2021 (25/08/2021)
112.0920
112.4010
112.3620
112.0730
112.2175
Tuesday 24 August 2021 (24/08/2021)
112.2380
112.0930
112.1710
111.5220
111.8465
Monday 23 August 2021 (23/08/2021)
112.1080
112.2620
112.3120
112.0860
112.1990
Friday 20 August 2021 (20/08/2021)
111.7720
112.1560
112.1040
111.7940
111.9490
Thursday 19 August 2021 (19/08/2021)
112.0510
111.7420
112.0690
111.7420
111.9055
Wednesday 18 August 2021 (18/08/2021)
111.8180
112.0390
112.1230
111.8210
111.9720
Tuesday 17 August 2021 (17/08/2021)
111.9240
111.7960
111.9420
111.7410
111.8415
Monday 16 August 2021 (16/08/2021)
112.2190
111.8940
112.1290
111.6920
111.9105
Friday 13 August 2021 (13/08/2021)
111.7740
112.3350
112.3250
111.4780
111.9015
Thursday 12 August 2021 (12/08/2021)
112.2730
111.7560
112.2930
111.5890
111.9410
Wednesday 11 August 2021 (11/08/2021)
111.9680
112.2910
112.3220
111.9410
112.1315
Tuesday 10 August 2021 (10/08/2021)
111.7160
111.9620
112.0490
111.9170
111.9830
Monday 9 August 2021 (09/08/2021)
111.9470
111.6980
111.9920
111.6810
111.8365
Friday 6 August 2021 (06/08/2021)
112.1030
111.8530
112.2890
111.7690
112.0290
Thursday 5 August 2021 (05/08/2021)
111.6700
112.1010
112.3180
111.7320
112.0250
Wednesday 4 August 2021 (04/08/2021)
111.9630
111.6480
112.3160
111.6380
111.9770
Tuesday 3 August 2021 (03/08/2021)
111.9850
111.9630
112.3090
111.9540
112.1315
Monday 2 August 2021 (02/08/2021)
111.7030
111.9850
112.1360
111.9500
112.0430

July

Friday 30 July 2021 (30/07/2021)
112.0830
111.6690
112.1510
111.5590
111.8550
Thursday 29 July 2021 (29/07/2021)
112.2960
112.0850
112.2130
111.9590
112.0860
Wednesday 28 July 2021 (28/07/2021)
112.3900
112.3200
112.3480
112.1770
112.2625
Tuesday 27 July 2021 (27/07/2021)
112.1510
112.4140
112.5220
111.6900
112.1060
Monday 26 July 2021 (26/07/2021)
111.9300
112.1650
112.2530
111.8330
112.0430
Friday 23 July 2021 (23/07/2021)
111.8960
111.9050
112.1960
111.7350
111.9655
Thursday 22 July 2021 (22/07/2021)
112.0820
111.8920
112.1330
111.8930
112.0130
Wednesday 21 July 2021 (21/07/2021)
112.0390
112.0980
112.1450
111.9530
112.0490
Tuesday 20 July 2021 (20/07/2021)
111.7260
112.0480
111.8190
111.6540
111.7365
Monday 19 July 2021 (19/07/2021)
112.6810
111.7100
112.6810
111.5030
112.0920
Friday 16 July 2021 (16/07/2021)
111.9220
111.6730
112.2110
111.6530
111.9320
Thursday 15 July 2021 (15/07/2021)
111.8000
111.9110
111.9630
111.2760
111.6195
Wednesday 14 July 2021 (14/07/2021)
111.3070
111.7800
111.8830
111.2990
111.5910
Tuesday 13 July 2021 (13/07/2021)
111.9160
111.6550
112.0620
111.5580
111.8100
Monday 12 July 2021 (12/07/2021)
112.1620
111.9270
112.3220
112.0000
112.1610
Friday 9 July 2021 (09/07/2021)
111.7870
112.2330
112.2390
111.7440
111.9915
Thursday 8 July 2021 (08/07/2021)
112.0260
111.7910
112.2840
111.8110
112.0475
Wednesday 7 July 2021 (07/07/2021)
111.8100
112.0210
112.1210
111.7470
111.9340
Tuesday 6 July 2021 (06/07/2021)
112.0380
111.7920
112.5170
111.6090
112.0630
Monday 5 July 2021 (05/07/2021)
112.5400
112.0360
112.2750
112.1490
112.2120
Friday 2 July 2021 (02/07/2021)
111.6680
112.6640
112.4630
111.8960
112.1795
Thursday 1 July 2021 (01/07/2021)
112.0480
111.6480
112.0480
111.5920
111.8200

June

Wednesday 30 June 2021 (30/06/2021)
112.0470
112.0320
112.2070
111.6420
111.9245
Tuesday 29 June 2021 (29/06/2021)
111.6580
112.1600
111.7050
111.6530
111.6790
Monday 28 June 2021 (28/06/2021)
111.8670
111.6390
112.1930
111.6830
111.9380
Friday 25 June 2021 (25/06/2021)
111.7900
111.8890
111.9350
111.6190
111.7770
Thursday 24 June 2021 (24/06/2021)
111.5930
111.7900
112.2280
111.4750
111.8515
Wednesday 23 June 2021 (23/06/2021)
112.1560
111.5570
112.0300
111.6300
111.8300
Tuesday 22 June 2021 (22/06/2021)
112.2890
112.1700
112.2460
111.4660
111.8560
Monday 21 June 2021 (21/06/2021)
111.5010
112.3000
112.2920
111.4530
111.8725
Friday 18 June 2021 (18/06/2021)
112.2320
111.3710
112.3670
111.3690
111.8680
Thursday 17 June 2021 (17/06/2021)
111.0200
111.5250
111.7160
111.2930
111.5045
Wednesday 16 June 2021 (16/06/2021)
112.3460
110.9620
112.1320
111.0220
111.5770
Tuesday 15 June 2021 (15/06/2021)
112.2610
112.3530
112.4100
111.6670
112.0385
Monday 14 June 2021 (14/06/2021)
111.9330
112.2560
112.3140
111.9250
112.1195
Friday 11 June 2021 (11/06/2021)
112.7590
112.2450
112.4080
111.8680
112.1380
Thursday 10 June 2021 (10/06/2021)
112.1710
112.8050
112.8010
111.0700
111.9355
Wednesday 9 June 2021 (09/06/2021)
112.2340
112.1560
112.6570
111.9170
112.2870
Tuesday 8 June 2021 (08/06/2021)
112.3430
112.2370
112.3740
111.1580
111.7660
Monday 7 June 2021 (07/06/2021)
112.1640
112.3280
112.4170
111.2640
111.8405
Friday 4 June 2021 (04/06/2021)
112.2320
112.1990
112.7270
111.7300
112.2285
Thursday 3 June 2021 (03/06/2021)
112.4350
112.2130
112.4840
111.9540
112.2190
Wednesday 2 June 2021 (02/06/2021)
112.3520
112.4310
112.4790
111.4600
111.9695
Tuesday 1 June 2021 (01/06/2021)
112.6270
112.3420
112.7270
111.7810
112.2540

May

Monday 31 May 2021 (31/05/2021)
112.4600
112.6380
112.6730
111.8360
112.2545
Friday 28 May 2021 (28/05/2021)
112.5230
112.5080
112.6840
110.9660
111.8250
Thursday 27 May 2021 (27/05/2021)
112.1870
112.5300
112.6070
112.0970
112.3520
Wednesday 26 May 2021 (26/05/2021)
112.3770
112.1780
112.4010
111.4960
111.9485
Tuesday 25 May 2021 (25/05/2021)
112.3290
112.3780
112.3770
111.9470
112.1620
Monday 24 May 2021 (24/05/2021)
112.1120
112.3310
112.5580
111.6050
112.0815
Friday 21 May 2021 (21/05/2021)
112.6300
112.0590
112.5760
112.3190
112.4475
Thursday 20 May 2021 (20/05/2021)
112.0900
112.6540
112.7490
111.3810
112.0650
Wednesday 19 May 2021 (19/05/2021)
112.2210
112.0700
112.2920
111.9430
112.1175
Tuesday 18 May 2021 (18/05/2021)
112.5540
112.2110
112.5910
111.6180
112.1045
Monday 17 May 2021 (17/05/2021)
112.5390
112.5960
112.8020
111.3250
112.0635
Friday 14 May 2021 (14/05/2021)
111.3770
112.5130
112.5520
103.4840
108.0180
Thursday 13 May 2021 (13/05/2021)
110.8460
111.3820
111.4170
111.1640
111.2905
Wednesday 12 May 2021 (12/05/2021)
103.4500
110.8140
111.6270
103.6840
107.6555
Tuesday 11 May 2021 (11/05/2021)
103.3490
103.4480
111.3440
103.3320
107.3380
Monday 10 May 2021 (10/05/2021)
103.2670
103.3410
111.7950
103.2670
107.5310
Friday 7 May 2021 (07/05/2021)
103.2520
103.8000
110.8840
103.2430
107.0635
Thursday 6 May 2021 (06/05/2021)
103.6010
103.7090
111.2360
103.3940
107.3150
Wednesday 5 May 2021 (05/05/2021)
103.7530
103.6010
103.7370
103.6760
103.7065
Tuesday 4 May 2021 (04/05/2021)
103.5060
103.7710
110.9720
103.6090
107.2905
Monday 3 May 2021 (03/05/2021)
103.2790
103.4980
111.5910
103.2980
107.4445

April

Friday 30 April 2021 (30/04/2021)
103.7260
103.1040
110.7920
103.0500
106.9210
Thursday 29 April 2021 (29/04/2021)
103.9010
103.7280
111.3910
103.8620
107.6265
Wednesday 28 April 2021 (28/04/2021)
103.5920
103.9360
111.5540
103.2900
107.4220
Tuesday 27 April 2021 (27/04/2021)
103.9100
103.2860
103.7620
103.5060
103.6340
Monday 26 April 2021 (26/04/2021)
103.8820
103.9180
104.1500
103.7450
103.9475
Friday 23 April 2021 (23/04/2021)
103.3660
103.8060
103.8030
103.4190
103.6110
Thursday 22 April 2021 (22/04/2021)
103.7250
103.5770
110.9010
103.4910
107.1960
Wednesday 21 April 2021 (21/04/2021)
103.4750
103.7350
111.0650
103.7520
107.4085
Tuesday 20 April 2021 (20/04/2021)
103.7850
103.4650
104.0490
103.4990
103.7740
Monday 19 April 2021 (19/04/2021)
103.6880
103.8090
111.6770
103.6840
107.6805
Friday 16 April 2021 (16/04/2021)
103.6990
103.7970
107.7750
103.3300
105.5525
Thursday 15 April 2021 (15/04/2021)
103.6180
103.6950
111.3040
103.5520
107.4280
Wednesday 14 April 2021 (14/04/2021)
103.8880
103.6220
104.1910
103.8690
104.0300
Tuesday 13 April 2021 (13/04/2021)
103.5200
103.8990
103.8800
103.6060
103.7430
Monday 12 April 2021 (12/04/2021)
103.6830
103.5160
103.7190
103.4460
103.5825
Friday 9 April 2021 (09/04/2021)
103.5680
111.1300
111.0470
103.4860
107.2665
Thursday 8 April 2021 (08/04/2021)
103.0170
103.5540
110.7240
103.5300
107.1270
Wednesday 7 April 2021 (07/04/2021)
111.5380
102.9710
111.5380
102.9000
107.2190
Tuesday 6 April 2021 (06/04/2021)
111.7400
111.5090
111.8090
103.7010
107.7550
Monday 5 April 2021 (05/04/2021)
103.7350
111.7620
111.7760
103.6440
107.7100
Friday 2 April 2021 (02/04/2021)
103.7280
103.7130
103.8440
103.5180
103.6810
Thursday 1 April 2021 (01/04/2021)
103.9370
103.9140
104.0480
103.6030
103.8255

March

Wednesday 31 March 2021 (31/03/2021)
103.6640
103.9450
111.4090
103.4280
107.4185
Tuesday 30 March 2021 (30/03/2021)
103.0730
103.6720
103.4040
103.2900
103.3470
Monday 29 March 2021 (29/03/2021)
103.4860
103.0450
111.5880
103.1110
107.3495
Friday 26 March 2021 (26/03/2021)
103.7740
103.4400
111.5900
103.7600
107.6750
Thursday 25 March 2021 (25/03/2021)
103.3760
103.7950
103.8540
103.3440
103.5990
Wednesday 24 March 2021 (24/03/2021)
103.8450
103.3550
103.8830
103.3260
103.6045
Tuesday 23 March 2021 (23/03/2021)
103.4820
103.3940
111.5360
103.3600
107.4480
Monday 22 March 2021 (22/03/2021)
103.5960
103.4820
111.8270
103.3080
107.5675
Friday 19 March 2021 (19/03/2021)
103.8550
103.7080
111.4070
103.7250
107.5660
Thursday 18 March 2021 (18/03/2021)
112.1470
103.8650
112.1170
103.8530
107.9850
Wednesday 17 March 2021 (17/03/2021)
103.8040
112.1840
112.1610
103.4460
107.8035
Tuesday 16 March 2021 (16/03/2021)
103.5440
103.8130
103.7920
103.2540
103.5230
Monday 15 March 2021 (15/03/2021)
103.7330
103.5370
111.7260
103.4300
107.5780
Friday 12 March 2021 (12/03/2021)
103.8960
103.8890
103.9450
103.5940
103.7695
Thursday 11 March 2021 (11/03/2021)
103.3430
103.8980
112.1100
103.2530
107.6815
Wednesday 10 March 2021 (10/03/2021)
103.4360
103.8320
112.2060
103.1540
107.6800
Tuesday 9 March 2021 (09/03/2021)
103.3150
103.4340
112.3430
103.3150
107.8290
Monday 8 March 2021 (08/03/2021)
103.8340
103.3270
112.1970
103.3930
107.7950
Friday 5 March 2021 (05/03/2021)
104.0280
103.8000
112.1840
103.5760
107.8800
Thursday 4 March 2021 (04/03/2021)
103.3580
103.2550
112.3880
103.2550
107.8215
Wednesday 3 March 2021 (03/03/2021)
104.1730
103.3400
103.8270
103.6430
103.7350
Tuesday 2 March 2021 (02/03/2021)
103.4890
104.2050
112.3090
103.4250
107.8670
Monday 1 March 2021 (01/03/2021)
103.6990
103.4920
104.1160
103.4940
103.8050

February

Friday 26 February 2021 (26/02/2021)
103.8030
103.6920
103.8530
103.5340
103.6935
Thursday 25 February 2021 (25/02/2021)
103.4620
102.7860
103.9970
102.8050
103.4010
Wednesday 24 February 2021 (24/02/2021)
103.7310
103.7480
104.4160
103.7060
104.0610
Tuesday 23 February 2021 (23/02/2021)
103.8080
103.7550
104.0080
103.5460
103.7770
Monday 22 February 2021 (22/02/2021)
103.4970
103.8120
103.9360
103.3090
103.6225
Friday 19 February 2021 (19/02/2021)
103.4650
103.3360
103.7630
103.4080
103.5855
Thursday 18 February 2021 (18/02/2021)
103.8310
103.4600
103.7080
103.4220
103.5650
Wednesday 17 February 2021 (17/02/2021)
104.1390
103.8350
104.1400
103.6840
103.9120
Tuesday 16 February 2021 (16/02/2021)
103.7900
103.8750
104.1170
103.6580
103.8875
Monday 15 February 2021 (15/02/2021)
104.0740
103.8120
104.0460
103.9020
103.9740
Friday 12 February 2021 (12/02/2021)
103.3750
103.7910
103.9820
103.3640
103.6730
Thursday 11 February 2021 (11/02/2021)
103.6300
103.3590
103.7520
103.2900
103.5210
Wednesday 10 February 2021 (10/02/2021)
103.6870
103.6200
103.8200
103.6000
103.7100
Tuesday 9 February 2021 (09/02/2021)
103.7040
103.7070
103.8660
103.6960
103.7810
Monday 8 February 2021 (08/02/2021)
103.7690
103.7200
103.9560
103.7400
103.8480
Friday 5 February 2021 (05/02/2021)
103.4160
103.9400
103.9780
103.3860
103.6820
Thursday 4 February 2021 (04/02/2021)
103.6950
103.4180
103.8080
103.3460
103.5770
Wednesday 3 February 2021 (03/02/2021)
103.7940
103.6890
103.9510
103.3740
103.6625
Tuesday 2 February 2021 (02/02/2021)
103.3910
103.7980
103.9760
103.3800
103.6780
Monday 1 February 2021 (01/02/2021)
103.5460
103.3850
103.8350
103.3850
103.6100

January

Friday 29 January 2021 (29/01/2021)
103.9020
103.2960
103.8040
103.7350
103.7695
Thursday 28 January 2021 (28/01/2021)
103.6810
103.9400
108.2430
103.4000
105.8215
Wednesday 27 January 2021 (27/01/2021)
103.9930
103.6750
103.9880
103.3150
103.6515
Tuesday 26 January 2021 (26/01/2021)
103.9790
104.0070
107.3970
103.3570
105.3770
Monday 25 January 2021 (25/01/2021)
104.0390
103.9760
104.0530
103.8040
103.9285
Friday 22 January 2021 (22/01/2021)
103.5810
104.0590
107.0140
103.8450
105.4295
Thursday 21 January 2021 (21/01/2021)
103.4320
103.5890
107.4710
103.4080
105.4395
Wednesday 20 January 2021 (20/01/2021)
103.5770
103.4280
107.4630
103.5510
105.5070
Tuesday 19 January 2021 (19/01/2021)
104.0000
103.5890
103.8660
103.7970
103.8315
Monday 18 January 2021 (18/01/2021)
107.7860
104.0300
107.8280
103.9270
105.8775
Friday 15 January 2021 (15/01/2021)
104.4610
103.6420
107.3040
103.6370
105.4705
Thursday 14 January 2021 (14/01/2021)
103.2210
104.4880
107.2230
103.5120
105.3675
Wednesday 13 January 2021 (13/01/2021)
104.0110
103.2010
103.8690
103.6010
103.7350
Tuesday 12 January 2021 (12/01/2021)
102.9060
104.0460
108.1020
102.8820
105.4920
Monday 11 January 2021 (11/01/2021)
107.6850
103.7940
107.6850
103.8300
105.7575
Friday 8 January 2021 (08/01/2021)
103.7030
104.0880
103.9980
103.6110
103.8045
Thursday 7 January 2021 (07/01/2021)
104.1570
103.6940
107.6240
103.5650
105.5945
Wednesday 6 January 2021 (06/01/2021)
104.0830
104.1770
107.7500
103.7680
105.7590
Tuesday 5 January 2021 (05/01/2021)
103.3180
104.0900
107.2560
103.7120
105.4840
Monday 4 January 2021 (04/01/2021)
103.8680
103.3000
107.8000
103.2240
105.5120
Friday 1 January 2021 (01/01/2021)
103.6460
103.8910
107.5130
103.6060
105.5595