United Arab Emirates Dirham-Nigerian Naira History: 2020
Go
Set AlertDaily AED/NGN rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 108.566, reached on 03/09/2020
The lowest level of 2020 was 52.9202 reached 11/08/2020
The average level of 2020 was 102.8155
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AED/NGN Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 103.6460 | 103.8910 | 107.5130 | 103.6060 | 105.5595 |
| Wednesday 30 December 2020 (30/12/2020) | 103.8860 | 103.6610 | 107.5520 | 103.8180 | 105.6850 |
| Tuesday 29 December 2020 (29/12/2020) | 103.1920 | 103.9110 | 107.3760 | 103.1760 | 105.2760 |
| Monday 28 December 2020 (28/12/2020) | 103.5800 | 102.8030 | 106.9180 | 102.7160 | 104.8170 |
| Friday 25 December 2020 (25/12/2020) | 103.3330 | 103.2810 | 107.5130 | 102.6780 | 105.0955 |
| Thursday 24 December 2020 (24/12/2020) | 103.3330 | 103.2810 | 107.5130 | 102.6780 | 105.0955 |
| Wednesday 23 December 2020 (23/12/2020) | 103.3060 | 104.2100 | 107.6800 | 103.2330 | 105.4565 |
| Tuesday 22 December 2020 (22/12/2020) | 104.3850 | 103.3080 | 107.6180 | 103.5160 | 105.5670 |
| Monday 21 December 2020 (21/12/2020) | 104.2540 | 104.4490 | 107.5870 | 103.7340 | 105.6605 |
| Friday 18 December 2020 (18/12/2020) | 103.3660 | 103.3850 | 103.5640 | 103.3240 | 103.4440 |
| Thursday 17 December 2020 (17/12/2020) | 103.3660 | 103.3230 | 105.7860 | 103.3200 | 104.5530 |
| Wednesday 16 December 2020 (16/12/2020) | 103.8790 | 103.3620 | 105.8880 | 103.7410 | 104.8145 |
| Tuesday 15 December 2020 (15/12/2020) | 102.7890 | 103.9050 | 106.8140 | 102.8260 | 104.8200 |
| Monday 14 December 2020 (14/12/2020) | 104.5270 | 102.7680 | 105.8780 | 104.0000 | 104.9390 |
| Friday 11 December 2020 (11/12/2020) | 103.6070 | 103.6410 | 104.7010 | 103.3690 | 104.0350 |
| Thursday 10 December 2020 (10/12/2020) | 103.3610 | 103.6130 | 103.7860 | 103.3640 | 103.5750 |
| Wednesday 9 December 2020 (09/12/2020) | 103.7530 | 103.3250 | 104.0620 | 103.7530 | 103.9075 |
| Tuesday 8 December 2020 (08/12/2020) | 104.2390 | 103.7630 | 104.5290 | 103.7080 | 104.1185 |
| Monday 7 December 2020 (07/12/2020) | 102.9030 | 104.2540 | 103.4680 | 103.1780 | 103.3230 |
| Friday 4 December 2020 (04/12/2020) | 103.3440 | 103.2430 | 103.8930 | 103.3520 | 103.6225 |
| Thursday 3 December 2020 (03/12/2020) | 104.0900 | 103.3310 | 103.9880 | 103.4790 | 103.7335 |
| Wednesday 2 December 2020 (02/12/2020) | 104.1740 | 104.1160 | 104.2490 | 102.9920 | 103.6205 |
| Tuesday 1 December 2020 (01/12/2020) | 103.2830 | 104.2120 | 104.2340 | 103.3780 | 103.8060 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 103.6030 | 103.2680 | 105.0290 | 103.3270 | 104.1780 |
| Friday 27 November 2020 (27/11/2020) | 103.8880 | 103.3970 | 103.9650 | 103.3660 | 103.6655 |
| Thursday 26 November 2020 (26/11/2020) | 103.9590 | 103.8940 | 104.0760 | 103.6730 | 103.8745 |
| Wednesday 25 November 2020 (25/11/2020) | 104.1030 | 103.9800 | 104.1110 | 103.3350 | 103.7230 |
| Tuesday 24 November 2020 (24/11/2020) | 103.2060 | 104.1200 | 103.8010 | 103.5250 | 103.6630 |
| Monday 23 November 2020 (23/11/2020) | 103.9090 | 103.1810 | 105.0430 | 103.7820 | 104.4125 |
| Friday 20 November 2020 (20/11/2020) | 104.1250 | 103.8480 | 105.2310 | 103.7470 | 104.4890 |
| Thursday 19 November 2020 (19/11/2020) | 103.7670 | 104.1440 | 104.7400 | 103.6560 | 104.1980 |
| Wednesday 18 November 2020 (18/11/2020) | 103.9940 | 103.5750 | 104.9070 | 103.7480 | 104.3275 |
| Tuesday 17 November 2020 (17/11/2020) | 103.5260 | 103.9960 | 104.5430 | 103.4910 | 104.0170 |
| Monday 16 November 2020 (16/11/2020) | 103.6430 | 103.5300 | 104.7940 | 103.6100 | 104.2020 |
| Friday 13 November 2020 (13/11/2020) | 102.9590 | 103.6950 | 104.2120 | 103.0310 | 103.6215 |
| Thursday 12 November 2020 (12/11/2020) | 103.6080 | 102.9270 | 103.6410 | 102.8720 | 103.2565 |
| Wednesday 11 November 2020 (11/11/2020) | 103.5060 | 103.5970 | 104.8830 | 103.4180 | 104.1505 |
| Tuesday 10 November 2020 (10/11/2020) | 103.3630 | 103.5170 | 103.7650 | 103.3380 | 103.5515 |
| Monday 9 November 2020 (09/11/2020) | 104.1500 | 103.3520 | 105.0960 | 103.4070 | 104.2515 |
| Friday 6 November 2020 (06/11/2020) | 104.7640 | 104.0310 | 104.4160 | 104.2210 | 104.3185 |
| Thursday 5 November 2020 (05/11/2020) | 104.1870 | 104.7900 | 104.7900 | 103.9720 | 104.3810 |
| Wednesday 4 November 2020 (04/11/2020) | 104.6130 | 104.1630 | 105.1110 | 103.7270 | 104.4190 |
| Tuesday 3 November 2020 (03/11/2020) | 103.7930 | 104.6200 | 104.8520 | 103.7570 | 104.3045 |
| Monday 2 November 2020 (02/11/2020) | 103.3320 | 103.7980 | 104.8600 | 103.3320 | 104.0960 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 103.7020 | 103.6590 | 105.4350 | 103.6640 | 104.5495 |
| Thursday 29 October 2020 (29/10/2020) | 103.9740 | 103.6970 | 105.1950 | 103.4300 | 104.3125 |
| Wednesday 28 October 2020 (28/10/2020) | 103.7800 | 103.7420 | 104.0800 | 103.3910 | 103.7355 |
| Tuesday 27 October 2020 (27/10/2020) | 103.6390 | 103.7840 | 103.9180 | 103.2700 | 103.5940 |
| Monday 26 October 2020 (26/10/2020) | 103.7320 | 103.6320 | 103.9540 | 103.4670 | 103.7105 |
| Friday 23 October 2020 (23/10/2020) | 103.6390 | 103.4730 | 104.1460 | 103.3230 | 103.7345 |
| Thursday 22 October 2020 (22/10/2020) | 104.0570 | 103.6340 | 104.0280 | 103.5820 | 103.8050 |
| Wednesday 21 October 2020 (21/10/2020) | 103.6180 | 104.0700 | 104.2510 | 103.5840 | 103.9175 |
| Tuesday 20 October 2020 (20/10/2020) | 103.3540 | 103.6180 | 104.2730 | 103.5710 | 103.9220 |
| Monday 19 October 2020 (19/10/2020) | 103.6560 | 103.3330 | 104.5240 | 103.4910 | 104.0075 |
| Friday 16 October 2020 (16/10/2020) | 103.3110 | 103.7300 | 104.6910 | 103.3450 | 104.0180 |
| Thursday 15 October 2020 (15/10/2020) | 103.7390 | 103.3000 | 103.8250 | 103.2620 | 103.5435 |
| Wednesday 14 October 2020 (14/10/2020) | 103.1720 | 103.5730 | 103.8850 | 102.8000 | 103.3425 |
| Tuesday 13 October 2020 (13/10/2020) | 104.4480 | 103.1310 | 104.4540 | 103.1220 | 103.7880 |
| Monday 12 October 2020 (12/10/2020) | 104.8030 | 104.6470 | 104.7480 | 104.6900 | 104.7190 |
| Friday 9 October 2020 (09/10/2020) | 104.4160 | 105.0610 | 105.1370 | 104.3830 | 104.7600 |
| Thursday 8 October 2020 (08/10/2020) | 105.0520 | 104.4340 | 105.3090 | 104.6290 | 104.9690 |
| Wednesday 7 October 2020 (07/10/2020) | 103.7480 | 105.0670 | 104.9470 | 104.3820 | 104.6645 |
| Tuesday 6 October 2020 (06/10/2020) | 104.5030 | 103.7110 | 104.6550 | 103.7110 | 104.1830 |
| Monday 5 October 2020 (05/10/2020) | 104.1690 | 104.5090 | 105.3400 | 104.0620 | 104.7010 |
| Friday 2 October 2020 (02/10/2020) | 103.8270 | 104.3340 | 104.6430 | 103.2370 | 103.9400 |
| Thursday 1 October 2020 (01/10/2020) | 104.2460 | 103.7990 | 103.7980 | 103.6980 | 103.7480 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 104.2740 | 104.2800 | 105.0100 | 104.0090 | 104.5095 |
| Tuesday 29 September 2020 (29/09/2020) | 103.1870 | 104.2760 | 104.9160 | 103.2700 | 104.0930 |
| Monday 28 September 2020 (28/09/2020) | 103.9600 | 103.1650 | 105.1880 | 103.7840 | 104.4860 |
| Friday 25 September 2020 (25/09/2020) | 103.6070 | 103.6760 | 105.2310 | 103.4650 | 104.3480 |
| Thursday 24 September 2020 (24/09/2020) | 105.3120 | 103.6050 | 105.8370 | 103.7050 | 104.7710 |
| Wednesday 23 September 2020 (23/09/2020) | 103.5270 | 105.2980 | 105.4230 | 103.4270 | 104.4250 |
| Tuesday 22 September 2020 (22/09/2020) | 104.4940 | 103.5020 | 104.9690 | 103.3790 | 104.1740 |
| Monday 21 September 2020 (21/09/2020) | 103.8670 | 104.4800 | 104.2010 | 103.8360 | 104.0185 |
| Friday 18 September 2020 (18/09/2020) | 105.3970 | 104.1460 | 104.9770 | 104.7950 | 104.8860 |
| Thursday 17 September 2020 (17/09/2020) | 104.3110 | 105.4420 | 105.7550 | 104.9200 | 105.3375 |
| Wednesday 16 September 2020 (16/09/2020) | 104.4450 | 104.3050 | 105.3850 | 104.3480 | 104.8665 |
| Tuesday 15 September 2020 (15/09/2020) | 104.0450 | 104.4470 | 105.2270 | 103.9610 | 104.5940 |
| Monday 14 September 2020 (14/09/2020) | 103.6180 | 104.0190 | 105.1340 | 103.5580 | 104.3460 |
| Friday 11 September 2020 (11/09/2020) | 102.6650 | 103.6150 | 103.6290 | 103.4900 | 103.5595 |
| Thursday 10 September 2020 (10/09/2020) | 103.9400 | 102.5850 | 104.5450 | 102.3880 | 103.4665 |
| Wednesday 9 September 2020 (09/09/2020) | 103.9460 | 103.9640 | 104.0740 | 104.0650 | 104.0695 |
| Tuesday 8 September 2020 (08/09/2020) | 105.3470 | 103.9000 | 105.3420 | 103.5100 | 104.4260 |
| Monday 7 September 2020 (07/09/2020) | 104.3050 | 105.3470 | 104.8890 | 103.8220 | 104.3555 |
| Friday 4 September 2020 (04/09/2020) | 108.4990 | 104.2950 | 108.3770 | 105.3000 | 106.8385 |
| Thursday 3 September 2020 (03/09/2020) | 105.1650 | 108.7120 | 108.5660 | 105.3310 | 106.9485 |
| Wednesday 2 September 2020 (02/09/2020) | 104.5800 | 105.1680 | 105.2900 | 104.7230 | 105.0065 |
| Tuesday 1 September 2020 (01/09/2020) | 105.1820 | 104.5250 | 105.2090 | 105.0740 | 105.1415 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 106.0290 | 105.2250 | 105.7550 | 105.1860 | 105.4705 |
| Friday 28 August 2020 (28/08/2020) | 105.1740 | 106.1070 | 106.1150 | 105.0230 | 105.5690 |
| Thursday 27 August 2020 (27/08/2020) | 105.6680 | 105.1610 | 105.4030 | 105.2030 | 105.3030 |
| Wednesday 26 August 2020 (26/08/2020) | 105.2130 | 105.7120 | 105.7460 | 105.0670 | 105.4065 |
| Tuesday 25 August 2020 (25/08/2020) | 104.5890 | 105.2150 | 105.2690 | 104.5890 | 104.9290 |
| Monday 24 August 2020 (24/08/2020) | 105.0620 | 104.5760 | 105.2810 | 104.6470 | 104.9640 |
| Friday 21 August 2020 (21/08/2020) | 105.4510 | 105.0910 | 105.4560 | 104.9790 | 105.2175 |
| Thursday 20 August 2020 (20/08/2020) | 104.1560 | 105.4790 | 105.4390 | 104.2050 | 104.8220 |
| Wednesday 19 August 2020 (19/08/2020) | 103.8850 | 104.1020 | 104.9820 | 103.8870 | 104.4345 |
| Tuesday 18 August 2020 (18/08/2020) | 103.6570 | 103.9060 | 104.6380 | 103.6270 | 104.1325 |
| Monday 17 August 2020 (17/08/2020) | 104.9940 | 103.6590 | 105.1290 | 103.5950 | 104.3620 |
| Friday 14 August 2020 (14/08/2020) | 103.3520 | 104.9940 | 105.3430 | 103.2750 | 104.3090 |
| Thursday 13 August 2020 (13/08/2020) | 103.7920 | 103.3300 | 105.1550 | 103.6900 | 104.4225 |
| Wednesday 12 August 2020 (12/08/2020) | 103.2200 | 103.7840 | 104.5430 | 103.4560 | 103.9995 |
| Tuesday 11 August 2020 (11/08/2020) | 57.3568 | 103.1930 | 105.2880 | 52.9202 | 79.1041 |
| Monday 10 August 2020 (10/08/2020) | 105.2560 | 57.4568 | 105.3090 | 57.5083 | 81.4087 |
| Friday 7 August 2020 (07/08/2020) | 103.5190 | 103.0100 | 104.5900 | 102.9310 | 103.7605 |
| Thursday 6 August 2020 (06/08/2020) | 105.0130 | 103.5090 | 105.9220 | 103.6120 | 104.7670 |
| Wednesday 5 August 2020 (05/08/2020) | 102.7710 | 105.0000 | 105.2960 | 102.7350 | 104.0155 |
| Tuesday 4 August 2020 (04/08/2020) | 103.6640 | 103.9900 | 105.0940 | 103.5210 | 104.3075 |
| Monday 3 August 2020 (03/08/2020) | 104.2700 | 103.6880 | 105.0630 | 103.1630 | 104.1130 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 104.2750 | 105.3460 | 105.9230 | 104.1890 | 105.0560 |
| Thursday 30 July 2020 (30/07/2020) | 105.6140 | 104.2940 | 105.5290 | 104.3530 | 104.9410 |
| Wednesday 29 July 2020 (29/07/2020) | 105.8930 | 105.6160 | 105.8480 | 105.8360 | 105.8420 |
| Tuesday 28 July 2020 (28/07/2020) | 105.7240 | 105.9110 | 106.0360 | 105.3660 | 105.7010 |
| Monday 27 July 2020 (27/07/2020) | 105.6450 | 105.7310 | 106.2090 | 105.5850 | 105.8970 |
| Friday 24 July 2020 (24/07/2020) | 105.9160 | 105.6910 | 105.8390 | 105.5260 | 105.6825 |
| Thursday 23 July 2020 (23/07/2020) | 105.7810 | 105.9370 | 105.9010 | 105.6110 | 105.7560 |
| Wednesday 22 July 2020 (22/07/2020) | 105.5660 | 105.7900 | 105.7760 | 103.8630 | 104.8195 |
| Tuesday 21 July 2020 (21/07/2020) | 105.8470 | 105.6220 | 106.0080 | 105.6270 | 105.8175 |
| Monday 20 July 2020 (20/07/2020) | 105.7530 | 105.8610 | 105.8930 | 105.3690 | 105.6310 |
| Friday 17 July 2020 (17/07/2020) | 105.6350 | 105.7710 | 105.8000 | 105.6450 | 105.7225 |
| Thursday 16 July 2020 (16/07/2020) | 105.2930 | 105.5250 | 105.6730 | 105.0580 | 105.3655 |
| Wednesday 15 July 2020 (15/07/2020) | 105.6840 | 105.2770 | 105.6620 | 105.5430 | 105.6025 |
| Tuesday 14 July 2020 (14/07/2020) | 105.1790 | 105.7190 | 105.3440 | 105.2330 | 105.2885 |
| Monday 13 July 2020 (13/07/2020) | 105.4880 | 105.1520 | 105.7390 | 105.1500 | 105.4445 |
| Friday 10 July 2020 (10/07/2020) | 105.3150 | 105.3900 | 105.5650 | 105.2500 | 105.4075 |
| Thursday 9 July 2020 (09/07/2020) | 105.8240 | 105.2760 | 105.4820 | 105.3910 | 105.4365 |
| Wednesday 8 July 2020 (08/07/2020) | 105.5680 | 105.8500 | 105.9040 | 105.4980 | 105.7010 |
| Tuesday 7 July 2020 (07/07/2020) | 105.3440 | 105.5750 | 105.9250 | 104.6150 | 105.2700 |
| Monday 6 July 2020 (06/07/2020) | 105.7980 | 105.3320 | 105.5890 | 105.4880 | 105.5385 |
| Friday 3 July 2020 (03/07/2020) | 105.5030 | 105.8060 | 105.9150 | 105.5240 | 105.7195 |
| Thursday 2 July 2020 (02/07/2020) | 105.8910 | 105.4940 | 105.7770 | 105.4920 | 105.6345 |
| Wednesday 1 July 2020 (01/07/2020) | 106.3100 | 105.9250 | 106.0140 | 105.6300 | 105.8220 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 105.6000 | 106.3550 | 106.3550 | 105.0250 | 105.6900 |
| Monday 29 June 2020 (29/06/2020) | 105.8160 | 105.5960 | 106.0870 | 105.1990 | 105.6430 |
| Friday 26 June 2020 (26/06/2020) | 105.4500 | 105.3140 | 105.5270 | 105.2240 | 105.3755 |
| Thursday 25 June 2020 (25/06/2020) | 104.9320 | 105.4410 | 105.5120 | 105.4390 | 105.4755 |
| Wednesday 24 June 2020 (24/06/2020) | 105.7880 | 104.8910 | 105.8760 | 104.8520 | 105.3640 |
| Tuesday 23 June 2020 (23/06/2020) | 105.8970 | 105.7960 | 105.8820 | 105.4830 | 105.6825 |
| Monday 22 June 2020 (22/06/2020) | 105.1970 | 105.9140 | 105.9140 | 105.0820 | 105.4980 |
| Friday 19 June 2020 (19/06/2020) | 105.3050 | 105.1920 | 105.5300 | 105.0420 | 105.2860 |
| Thursday 18 June 2020 (18/06/2020) | 105.4430 | 105.2880 | 105.5080 | 98.3268 | 101.9174 |
| Wednesday 17 June 2020 (17/06/2020) | 105.0480 | 105.4390 | 105.2420 | 105.1590 | 105.2005 |
| Tuesday 16 June 2020 (16/06/2020) | 106.1050 | 105.0050 | 105.4430 | 105.4120 | 105.4275 |
| Monday 15 June 2020 (15/06/2020) | 104.9790 | 106.1790 | 105.7880 | 104.9060 | 105.3470 |
| Friday 12 June 2020 (12/06/2020) | 94.8747 | 105.0630 | 105.5750 | 94.0844 | 99.8297 |
| Thursday 11 June 2020 (11/06/2020) | 105.4300 | 95.7737 | 105.4500 | 95.7737 | 100.6119 |
| Wednesday 10 June 2020 (10/06/2020) | 105.9730 | 105.4120 | 105.7230 | 105.2300 | 105.4765 |
| Tuesday 9 June 2020 (09/06/2020) | 105.8300 | 106.0090 | 106.0160 | 105.1200 | 105.5680 |
| Monday 8 June 2020 (08/06/2020) | 105.4420 | 105.8520 | 105.9770 | 105.2410 | 105.6090 |
| Friday 5 June 2020 (05/06/2020) | 105.8800 | 105.4860 | 106.0300 | 105.8240 | 105.9270 |
| Thursday 4 June 2020 (04/06/2020) | 105.5090 | 105.9040 | 105.9220 | 105.1470 | 105.5345 |
| Wednesday 3 June 2020 (03/06/2020) | 105.5040 | 105.4880 | 105.8500 | 105.4800 | 105.6650 |
| Tuesday 2 June 2020 (02/06/2020) | 106.2220 | 105.5020 | 105.5920 | 102.5700 | 104.0810 |
| Monday 1 June 2020 (01/06/2020) | 105.2820 | 106.2880 | 106.3820 | 98.3408 | 102.3614 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 105.6340 | 105.4810 | 105.6240 | 105.5860 | 105.6050 |
| Thursday 28 May 2020 (28/05/2020) | 106.2340 | 105.6560 | 106.6420 | 104.1930 | 105.4175 |
| Wednesday 27 May 2020 (27/05/2020) | 106.1520 | 106.2310 | 106.2840 | 104.2050 | 105.2445 |
| Tuesday 26 May 2020 (26/05/2020) | 106.4200 | 106.1490 | 106.4120 | 106.3980 | 106.4050 |
| Monday 25 May 2020 (25/05/2020) | 106.2800 | 106.4250 | 106.4920 | 106.2110 | 106.3515 |
| Friday 22 May 2020 (22/05/2020) | 106.2160 | 106.2010 | 106.2670 | 105.5550 | 105.9110 |
| Thursday 21 May 2020 (21/05/2020) | 105.9810 | 106.2110 | 106.0280 | 105.3220 | 105.6750 |
| Wednesday 20 May 2020 (20/05/2020) | 106.1740 | 105.9650 | 106.5310 | 105.8530 | 106.1920 |
| Tuesday 19 May 2020 (19/05/2020) | 106.3680 | 106.1670 | 106.5500 | 106.3460 | 106.4480 |
| Monday 18 May 2020 (18/05/2020) | 104.7170 | 106.3870 | 106.4110 | 104.7080 | 105.5595 |
| Friday 15 May 2020 (15/05/2020) | 106.4910 | 104.8950 | 106.4840 | 104.8950 | 105.6895 |
| Thursday 14 May 2020 (14/05/2020) | 105.7760 | 106.5170 | 106.2280 | 105.9400 | 106.0840 |
| Wednesday 13 May 2020 (13/05/2020) | 104.5750 | 105.7570 | 106.1640 | 101.5430 | 103.8535 |
| Tuesday 12 May 2020 (12/05/2020) | 106.3190 | 105.6760 | 105.9890 | 98.5811 | 102.2851 |
| Monday 11 May 2020 (11/05/2020) | 106.3040 | 106.3300 | 106.2410 | 98.2202 | 102.2306 |
| Friday 8 May 2020 (08/05/2020) | 106.2290 | 106.3780 | 106.5830 | 106.0790 | 106.3310 |
| Thursday 7 May 2020 (07/05/2020) | 105.8630 | 106.2320 | 106.3640 | 99.6826 | 103.0233 |
| Wednesday 6 May 2020 (06/05/2020) | 105.9770 | 105.8380 | 106.0580 | 105.8350 | 105.9465 |
| Tuesday 5 May 2020 (05/05/2020) | 106.2030 | 105.9700 | 106.4230 | 106.1510 | 106.2870 |
| Monday 4 May 2020 (04/05/2020) | 105.7600 | 106.2060 | 105.8270 | 105.7670 | 105.7970 |
| Friday 1 May 2020 (01/05/2020) | 106.7110 | 105.7480 | 106.7260 | 105.7040 | 106.2150 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 106.3980 | 106.7290 | 106.8320 | 106.0760 | 106.4540 |
| Wednesday 29 April 2020 (29/04/2020) | 105.3710 | 106.4260 | 106.4150 | 105.8510 | 106.1330 |
| Tuesday 28 April 2020 (28/04/2020) | 106.1710 | 105.3210 | 106.2180 | 98.0234 | 102.1207 |
| Monday 27 April 2020 (27/04/2020) | 106.2560 | 106.1690 | 106.1810 | 98.1998 | 102.1904 |
| Friday 24 April 2020 (24/04/2020) | 106.1780 | 98.2563 | 106.2870 | 98.0845 | 102.1858 |
| Thursday 23 April 2020 (23/04/2020) | 105.9040 | 106.1760 | 106.6560 | 105.9790 | 106.3175 |
| Wednesday 22 April 2020 (22/04/2020) | 74.4114 | 105.8930 | 105.9360 | 74.4114 | 90.1737 |
| Tuesday 21 April 2020 (21/04/2020) | 105.9210 | 73.8814 | 105.9890 | 73.9027 | 89.9459 |
| Monday 20 April 2020 (20/04/2020) | 104.9880 | 105.9120 | 105.8030 | 103.9350 | 104.8690 |
| Friday 17 April 2020 (17/04/2020) | 105.0260 | 105.2490 | 105.4080 | 104.6480 | 105.0280 |
| Thursday 16 April 2020 (16/04/2020) | 105.7650 | 105.0170 | 105.4240 | 105.0030 | 105.2135 |
| Wednesday 15 April 2020 (15/04/2020) | 105.6840 | 105.8130 | 105.6040 | 104.9450 | 105.2745 |
| Tuesday 14 April 2020 (14/04/2020) | 105.4300 | 105.7180 | 105.8500 | 100.6140 | 103.2320 |
| Monday 13 April 2020 (13/04/2020) | 99.7184 | 105.4440 | 105.5690 | 99.7140 | 102.6415 |
| Friday 10 April 2020 (10/04/2020) | 99.8537 | 99.8385 | 99.9913 | 99.7860 | 99.8887 |
| Thursday 9 April 2020 (09/04/2020) | 99.9802 | 99.8471 | 99.9651 | 99.8811 | 99.9231 |
| Wednesday 8 April 2020 (08/04/2020) | 100.2430 | 99.9912 | 100.2420 | 99.9292 | 100.0856 |
| Tuesday 7 April 2020 (07/04/2020) | 99.6096 | 100.2430 | 100.5110 | 99.3523 | 99.9317 |
| Monday 6 April 2020 (06/04/2020) | 100.0240 | 99.6428 | 100.2750 | 99.6511 | 99.9631 |
| Friday 3 April 2020 (03/04/2020) | 101.0970 | 100.0220 | 101.1080 | 99.6778 | 100.3929 |
| Thursday 2 April 2020 (02/04/2020) | 99.8110 | 99.8420 | 100.1160 | 99.6682 | 99.8921 |
| Wednesday 1 April 2020 (01/04/2020) | 100.3370 | 99.8088 | 100.2040 | 99.7753 | 99.9897 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 100.0570 | 100.3750 | 100.3490 | 99.4842 | 99.9166 |
| Monday 30 March 2020 (30/03/2020) | 101.2600 | 100.0500 | 100.4550 | 100.3910 | 100.4230 |
| Friday 27 March 2020 (27/03/2020) | 101.4850 | 101.5500 | 101.6100 | 101.0500 | 101.3300 |
| Thursday 26 March 2020 (26/03/2020) | 100.4350 | 101.5940 | 101.6870 | 99.7515 | 100.7193 |
| Wednesday 25 March 2020 (25/03/2020) | 99.9166 | 100.4370 | 100.7820 | 99.2912 | 100.0366 |
| Tuesday 24 March 2020 (24/03/2020) | 99.1228 | 99.9351 | 100.1480 | 99.1228 | 99.6354 |
| Monday 23 March 2020 (23/03/2020) | 99.9205 | 99.1064 | 100.2800 | 98.7335 | 99.5068 |
| Friday 20 March 2020 (20/03/2020) | 99.6157 | 98.4794 | 100.6820 | 98.9438 | 99.8129 |
| Thursday 19 March 2020 (19/03/2020) | 98.0656 | 99.6933 | 99.6242 | 99.2202 | 99.4222 |
| Wednesday 18 March 2020 (18/03/2020) | 99.5700 | 97.9755 | 100.0520 | 97.5365 | 98.7943 |
| Tuesday 17 March 2020 (17/03/2020) | 99.4763 | 99.5813 | 99.6516 | 99.3832 | 99.5174 |
| Monday 16 March 2020 (16/03/2020) | 99.5118 | 99.4299 | 100.5410 | 99.2167 | 99.8789 |
| Friday 13 March 2020 (13/03/2020) | 99.5999 | 98.1205 | 99.7708 | 97.9354 | 98.8531 |
| Thursday 12 March 2020 (12/03/2020) | 99.0027 | 99.0111 | 99.0027 | 98.6004 | 98.8016 |
| Wednesday 11 March 2020 (11/03/2020) | 98.8585 | 98.9132 | 99.3101 | 98.9612 | 99.1357 |
| Tuesday 10 March 2020 (10/03/2020) | 100.1150 | 98.7759 | 100.1210 | 98.7195 | 99.4203 |
| Monday 9 March 2020 (09/03/2020) | 99.5097 | 100.1500 | 100.4190 | 99.5138 | 99.9664 |
| Friday 6 March 2020 (06/03/2020) | 99.6968 | 99.6610 | 99.7154 | 99.6484 | 99.6819 |
| Thursday 5 March 2020 (05/03/2020) | 99.8705 | 99.7115 | 99.7515 | 99.6985 | 99.7250 |
| Wednesday 4 March 2020 (04/03/2020) | 99.6913 | 99.8980 | 99.8980 | 99.4274 | 99.6627 |
| Tuesday 3 March 2020 (03/03/2020) | 99.3754 | 99.7062 | 99.7062 | 99.1580 | 99.4321 |
| Monday 2 March 2020 (02/03/2020) | 98.9623 | 98.7775 | 99.3858 | 98.7775 | 99.0817 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 99.6345 | 99.1975 | 99.7993 | 98.7465 | 99.2729 |
| Thursday 27 February 2020 (27/02/2020) | 99.2945 | 99.6409 | 99.5704 | 99.3578 | 99.4641 |
| Wednesday 26 February 2020 (26/02/2020) | 99.6791 | 99.2715 | 99.6540 | 99.2715 | 99.4628 |
| Tuesday 25 February 2020 (25/02/2020) | 99.0765 | 99.7042 | 99.7692 | 99.0217 | 99.3955 |
| Monday 24 February 2020 (24/02/2020) | 98.9822 | 99.0807 | 99.0032 | 98.8756 | 98.9394 |
| Friday 21 February 2020 (21/02/2020) | 99.0354 | 99.0745 | 99.2301 | 99.0354 | 99.1328 |
| Thursday 20 February 2020 (20/02/2020) | 98.5831 | 99.0353 | 98.9648 | 98.6314 | 98.7981 |
| Wednesday 19 February 2020 (19/02/2020) | 98.7935 | 98.5232 | 98.8813 | 98.4519 | 98.6666 |
| Tuesday 18 February 2020 (18/02/2020) | 98.7365 | 98.7811 | 98.8329 | 98.6017 | 98.7173 |
| Monday 17 February 2020 (17/02/2020) | 99.1217 | 98.7261 | 99.1680 | 98.7073 | 98.9377 |
| Friday 14 February 2020 (14/02/2020) | 99.0350 | 99.0588 | 99.1269 | 98.8099 | 98.9684 |
| Thursday 13 February 2020 (13/02/2020) | 98.7507 | 99.0370 | 99.0537 | 98.7043 | 98.8790 |
| Wednesday 12 February 2020 (12/02/2020) | 99.1243 | 98.7424 | 99.1035 | 99.0043 | 99.0539 |
| Tuesday 11 February 2020 (11/02/2020) | 98.9646 | 99.1389 | 99.2147 | 98.8761 | 99.0454 |
| Monday 10 February 2020 (10/02/2020) | 98.6775 | 98.8459 | 99.0357 | 98.6368 | 98.8363 |
| Friday 7 February 2020 (07/02/2020) | 98.5467 | 98.5999 | 98.8407 | 98.5957 | 98.7182 |
| Thursday 6 February 2020 (06/02/2020) | 98.9114 | 98.5032 | 98.9239 | 98.4822 | 98.7031 |
| Wednesday 5 February 2020 (05/02/2020) | 99.0257 | 98.9051 | 99.1302 | 98.5409 | 98.8356 |
| Tuesday 4 February 2020 (04/02/2020) | 97.9549 | 99.0298 | 98.8200 | 97.9150 | 98.3675 |
| Monday 3 February 2020 (03/02/2020) | 98.5046 | 97.9284 | 98.5604 | 97.8700 | 98.2152 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 98.3969 | 98.9473 | 99.0031 | 98.3594 | 98.6813 |
| Thursday 30 January 2020 (30/01/2020) | 98.7607 | 98.3907 | 98.7360 | 98.5471 | 98.6416 |
| Wednesday 29 January 2020 (29/01/2020) | 98.5350 | 98.7627 | 98.7907 | 98.3921 | 98.5914 |
| Tuesday 28 January 2020 (28/01/2020) | 98.3806 | 98.5412 | 98.6932 | 98.2894 | 98.4913 |
| Monday 27 January 2020 (27/01/2020) | 98.6225 | 98.3495 | 98.7640 | 98.2724 | 98.5182 |
| Friday 24 January 2020 (24/01/2020) | 98.4050 | 98.5790 | 98.5543 | 98.3376 | 98.4460 |
| Thursday 23 January 2020 (23/01/2020) | 98.5843 | 98.4050 | 98.6506 | 98.2412 | 98.4459 |
| Wednesday 22 January 2020 (22/01/2020) | 98.4282 | 98.5822 | 98.7169 | 98.4112 | 98.5641 |
| Tuesday 21 January 2020 (21/01/2020) | 98.8264 | 98.4179 | 98.7537 | 98.7363 | 98.7450 |
| Monday 20 January 2020 (20/01/2020) | 98.1119 | 98.8347 | 98.4921 | 98.2645 | 98.3783 |
| Friday 17 January 2020 (17/01/2020) | 98.4790 | 98.1918 | 98.6896 | 98.1959 | 98.4428 |
| Thursday 16 January 2020 (16/01/2020) | 98.8536 | 98.4810 | 98.8013 | 98.6937 | 98.7475 |
| Wednesday 15 January 2020 (15/01/2020) | 98.8769 | 98.8681 | 98.8722 | 98.6465 | 98.7594 |
| Tuesday 14 January 2020 (14/01/2020) | 98.7913 | 98.8977 | 98.9920 | 98.6298 | 98.8109 |
| Monday 13 January 2020 (13/01/2020) | 98.1558 | 98.7996 | 98.4048 | 98.2516 | 98.3282 |
| Friday 10 January 2020 (10/01/2020) | 98.7486 | 98.6250 | 98.8064 | 98.5358 | 98.6711 |
| Thursday 9 January 2020 (09/01/2020) | 98.3116 | 98.7506 | 98.4757 | 98.1912 | 98.3335 |
| Wednesday 8 January 2020 (08/01/2020) | 98.5432 | 98.2973 | 98.8395 | 98.3239 | 98.5817 |
| Tuesday 7 January 2020 (07/01/2020) | 98.8240 | 98.5350 | 98.9878 | 98.4770 | 98.7324 |
| Monday 6 January 2020 (06/01/2020) | 98.3962 | 98.8321 | 98.8385 | 98.3250 | 98.5818 |
| Friday 3 January 2020 (03/01/2020) | 98.4353 | 98.3193 | 98.4642 | 98.1778 | 98.3210 |
| Thursday 2 January 2020 (02/01/2020) | 98.9085 | 98.4149 | 99.0053 | 98.3137 | 98.6595 |
| Wednesday 1 January 2020 (01/01/2020) | 98.2888 | 99.0008 | 99.0935 | 98.3112 | 98.7024 |