United Arab Emirates Dirham-Nigerian Naira History: 2019
Go
Set AlertDaily AED/NGN rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 100.107, reached on 10/10/2019
The lowest level of 2019 was 50.2443 reached 19/06/2019
The average level of 2019 was 97.8946
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AED/NGN Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 98.2888 | 99.0008 | 99.0935 | 98.3112 | 98.7024 |
| Monday 30 December 2019 (30/12/2019) | 98.6653 | 98.2867 | 98.8343 | 98.4844 | 98.6594 |
| Friday 27 December 2019 (27/12/2019) | 98.4966 | 98.5800 | 98.6985 | 98.4022 | 98.5504 |
| Thursday 26 December 2019 (26/12/2019) | 98.7031 | 98.4987 | 98.7629 | 98.7031 | 98.7330 |
| Wednesday 25 December 2019 (25/12/2019) | 98.2272 | 98.5915 | 98.6641 | 98.2902 | 98.4772 |
| Tuesday 24 December 2019 (24/12/2019) | 98.2272 | 98.5915 | 98.6641 | 98.2902 | 98.4772 |
| Monday 23 December 2019 (23/12/2019) | 98.4669 | 98.2169 | 98.6214 | 98.2169 | 98.4192 |
| Friday 20 December 2019 (20/12/2019) | 97.9518 | 98.3941 | 98.6394 | 98.1727 | 98.4061 |
| Thursday 19 December 2019 (19/12/2019) | 98.5898 | 97.9150 | 98.7053 | 97.9150 | 98.3102 |
| Wednesday 18 December 2019 (18/12/2019) | 98.2836 | 98.6043 | 98.6331 | 98.3249 | 98.4790 |
| Tuesday 17 December 2019 (17/12/2019) | 98.6569 | 98.2308 | 98.6569 | 98.1358 | 98.3964 |
| Monday 16 December 2019 (16/12/2019) | 98.3386 | 98.6287 | 98.8269 | 98.5593 | 98.6931 |
| Friday 13 December 2019 (13/12/2019) | 98.3566 | 98.2978 | 99.2068 | 98.3566 | 98.7817 |
| Thursday 12 December 2019 (12/12/2019) | 98.6821 | 98.4000 | 98.7482 | 98.0822 | 98.4152 |
| Wednesday 11 December 2019 (11/12/2019) | 98.7616 | 98.7127 | 98.7802 | 98.4122 | 98.5962 |
| Tuesday 10 December 2019 (10/12/2019) | 98.4243 | 98.7516 | 98.9210 | 98.3455 | 98.6333 |
| Monday 9 December 2019 (09/12/2019) | 98.7391 | 98.4243 | 98.8510 | 98.5795 | 98.7153 |
| Friday 6 December 2019 (06/12/2019) | 98.5641 | 98.5565 | 98.8153 | 98.3139 | 98.5646 |
| Thursday 5 December 2019 (05/12/2019) | 98.7731 | 98.5723 | 98.5746 | 98.5319 | 98.5533 |
| Wednesday 4 December 2019 (04/12/2019) | 98.6720 | 98.7772 | 98.8292 | 98.6362 | 98.7327 |
| Tuesday 3 December 2019 (03/12/2019) | 98.6627 | 98.6721 | 98.6742 | 98.5848 | 98.6295 |
| Monday 2 December 2019 (02/12/2019) | 98.8426 | 98.6648 | 98.7912 | 98.7623 | 98.7768 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 98.6758 | 99.0283 | 98.8930 | 98.6963 | 98.7947 |
| Thursday 28 November 2019 (28/11/2019) | 98.8272 | 98.6737 | 98.9520 | 98.8272 | 98.8896 |
| Wednesday 27 November 2019 (27/11/2019) | 98.6816 | 98.8417 | 98.9242 | 98.5071 | 98.7157 |
| Tuesday 26 November 2019 (26/11/2019) | 98.7434 | 98.6754 | 98.7645 | 98.5272 | 98.6459 |
| Monday 25 November 2019 (25/11/2019) | 98.7480 | 98.7476 | 98.7962 | 98.6356 | 98.7159 |
| Friday 22 November 2019 (22/11/2019) | 98.2961 | 98.2628 | 98.4306 | 98.2247 | 98.3277 |
| Thursday 21 November 2019 (21/11/2019) | 98.8332 | 98.2589 | 98.6916 | 98.6391 | 98.6654 |
| Wednesday 20 November 2019 (20/11/2019) | 98.3228 | 98.8436 | 98.5711 | 98.3540 | 98.4626 |
| Tuesday 19 November 2019 (19/11/2019) | 98.6531 | 98.3145 | 98.7561 | 98.2198 | 98.4880 |
| Monday 18 November 2019 (18/11/2019) | 98.6378 | 98.6448 | 98.6994 | 98.5893 | 98.6444 |
| Friday 15 November 2019 (15/11/2019) | 98.5461 | 98.5087 | 98.5594 | 98.4741 | 98.5168 |
| Thursday 14 November 2019 (14/11/2019) | 98.5238 | 98.5670 | 98.7239 | 98.3520 | 98.5380 |
| Wednesday 13 November 2019 (13/11/2019) | 98.3561 | 98.5322 | 98.4820 | 98.2331 | 98.3576 |
| Tuesday 12 November 2019 (12/11/2019) | 98.2572 | 98.3624 | 98.3461 | 98.3283 | 98.3372 |
| Monday 11 November 2019 (11/11/2019) | 98.4949 | 98.2448 | 98.5812 | 98.4412 | 98.5112 |
| Friday 8 November 2019 (08/11/2019) | 98.5845 | 98.3377 | 98.6270 | 98.1526 | 98.3898 |
| Thursday 7 November 2019 (07/11/2019) | 98.2245 | 98.5866 | 98.4122 | 98.3387 | 98.3755 |
| Wednesday 6 November 2019 (06/11/2019) | 98.6146 | 98.2100 | 98.7033 | 98.1445 | 98.4239 |
| Tuesday 5 November 2019 (05/11/2019) | 98.3444 | 98.6042 | 98.5700 | 98.3297 | 98.4499 |
| Monday 4 November 2019 (04/11/2019) | 98.7231 | 98.3278 | 98.8115 | 98.3046 | 98.5581 |
| Friday 1 November 2019 (01/11/2019) | 98.8075 | 98.7863 | 98.8388 | 98.7148 | 98.7768 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 98.6190 | 98.8013 | 98.8478 | 98.6021 | 98.7250 |
| Wednesday 30 October 2019 (30/10/2019) | 98.2809 | 98.6336 | 98.6442 | 98.1560 | 98.4001 |
| Tuesday 29 October 2019 (29/10/2019) | 98.5581 | 98.2915 | 98.6747 | 98.2358 | 98.4553 |
| Monday 28 October 2019 (28/10/2019) | 98.3528 | 98.5623 | 98.6323 | 98.3271 | 98.4797 |
| Friday 25 October 2019 (25/10/2019) | 98.2240 | 98.5147 | 98.4783 | 98.2767 | 98.3775 |
| Thursday 24 October 2019 (24/10/2019) | 98.8080 | 98.1866 | 98.5373 | 97.8759 | 98.2066 |
| Wednesday 23 October 2019 (23/10/2019) | 98.1823 | 98.8268 | 98.4856 | 98.2919 | 98.3888 |
| Tuesday 22 October 2019 (22/10/2019) | 98.4451 | 98.1452 | 98.4702 | 98.1452 | 98.3077 |
| Monday 21 October 2019 (21/10/2019) | 98.7143 | 98.4265 | 98.6090 | 98.3871 | 98.4981 |
| Friday 18 October 2019 (18/10/2019) | 98.7845 | 99.1048 | 99.1323 | 98.4668 | 98.7996 |
| Thursday 17 October 2019 (17/10/2019) | 98.8566 | 98.8033 | 98.8711 | 98.2073 | 98.5392 |
| Wednesday 16 October 2019 (16/10/2019) | 99.4234 | 98.8714 | 99.1120 | 98.8146 | 98.9633 |
| Tuesday 15 October 2019 (15/10/2019) | 98.3770 | 99.4812 | 99.6168 | 98.3770 | 98.9969 |
| Monday 14 October 2019 (14/10/2019) | 98.1289 | 98.4023 | 98.3596 | 98.0966 | 98.2281 |
| Friday 11 October 2019 (11/10/2019) | 99.8669 | 98.4007 | 99.7472 | 98.9827 | 99.3650 |
| Thursday 10 October 2019 (10/10/2019) | 98.1476 | 99.9734 | 100.1070 | 98.0829 | 99.0950 |
| Wednesday 9 October 2019 (09/10/2019) | 98.1878 | 98.1455 | 98.4624 | 98.0651 | 98.2638 |
| Tuesday 8 October 2019 (08/10/2019) | 98.6017 | 98.1944 | 98.6527 | 98.1944 | 98.4236 |
| Monday 7 October 2019 (07/10/2019) | 98.7748 | 98.3532 | 98.5681 | 98.4646 | 98.5164 |
| Friday 4 October 2019 (04/10/2019) | 97.9718 | 98.7901 | 98.3933 | 98.1016 | 98.2475 |
| Thursday 3 October 2019 (03/10/2019) | 98.5349 | 97.9547 | 98.6189 | 98.3398 | 98.4794 |
| Wednesday 2 October 2019 (02/10/2019) | 98.9976 | 98.5480 | 98.7453 | 98.4176 | 98.5815 |
| Tuesday 1 October 2019 (01/10/2019) | 98.3753 | 99.0263 | 98.6524 | 98.3196 | 98.4860 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 98.5203 | 98.3710 | 98.6426 | 98.3445 | 98.4936 |
| Friday 27 September 2019 (27/09/2019) | 98.1140 | 98.3922 | 98.3412 | 98.2251 | 98.2832 |
| Thursday 26 September 2019 (26/09/2019) | 97.9823 | 98.0988 | 98.1825 | 98.1097 | 98.1461 |
| Wednesday 25 September 2019 (25/09/2019) | 98.4199 | 97.9694 | 98.4135 | 97.9694 | 98.1915 |
| Tuesday 24 September 2019 (24/09/2019) | 98.5096 | 98.4328 | 98.4743 | 98.4087 | 98.4415 |
| Monday 23 September 2019 (23/09/2019) | 98.0679 | 98.5183 | 98.1704 | 98.1432 | 98.1568 |
| Friday 20 September 2019 (20/09/2019) | 98.3252 | 98.0374 | 98.5395 | 97.9173 | 98.2284 |
| Thursday 19 September 2019 (19/09/2019) | 98.1271 | 98.3466 | 98.5109 | 98.1259 | 98.3184 |
| Wednesday 18 September 2019 (18/09/2019) | 98.2250 | 98.1228 | 98.2215 | 98.0034 | 98.1125 |
| Tuesday 17 September 2019 (17/09/2019) | 98.2499 | 98.2422 | 98.3907 | 98.1617 | 98.2762 |
| Monday 16 September 2019 (16/09/2019) | 98.6930 | 98.2433 | 98.7478 | 98.1645 | 98.4562 |
| Friday 13 September 2019 (13/09/2019) | 98.8481 | 98.7585 | 98.8193 | 98.7498 | 98.7846 |
| Thursday 12 September 2019 (12/09/2019) | 98.8099 | 98.8677 | 98.9291 | 98.6627 | 98.7959 |
| Wednesday 11 September 2019 (11/09/2019) | 98.6930 | 98.8121 | 98.7572 | 98.6818 | 98.7195 |
| Tuesday 10 September 2019 (10/09/2019) | 98.3988 | 98.6974 | 98.7490 | 98.3046 | 98.5268 |
| Monday 9 September 2019 (09/09/2019) | 98.5534 | 98.3902 | 98.8791 | 98.3734 | 98.6263 |
| Friday 6 September 2019 (06/09/2019) | 98.6797 | 98.6576 | 98.7393 | 98.5974 | 98.6684 |
| Thursday 5 September 2019 (05/09/2019) | 98.9108 | 98.6798 | 98.7144 | 98.5691 | 98.6418 |
| Wednesday 4 September 2019 (04/09/2019) | 98.9339 | 98.9350 | 98.9339 | 98.8534 | 98.8937 |
| Tuesday 3 September 2019 (03/09/2019) | 98.8064 | 98.9540 | 98.9869 | 98.3296 | 98.6583 |
| Monday 2 September 2019 (02/09/2019) | 98.5140 | 98.7996 | 98.7106 | 98.6507 | 98.6807 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 98.6391 | 98.3712 | 98.9314 | 98.2898 | 98.6106 |
| Thursday 29 August 2019 (29/08/2019) | 98.7677 | 98.6260 | 98.8680 | 98.3271 | 98.5976 |
| Wednesday 28 August 2019 (28/08/2019) | 98.5727 | 98.7700 | 98.5904 | 98.3749 | 98.4827 |
| Tuesday 27 August 2019 (27/08/2019) | 98.4418 | 98.5770 | 98.6612 | 83.3048 | 90.9830 |
| Monday 26 August 2019 (26/08/2019) | 98.7808 | 98.4352 | 98.9479 | 83.5066 | 91.2273 |
| Friday 23 August 2019 (23/08/2019) | 98.6601 | 99.0097 | 98.9157 | 98.3507 | 98.6332 |
| Thursday 22 August 2019 (22/08/2019) | 98.6043 | 99.1559 | 99.2162 | 98.6486 | 98.9324 |
| Wednesday 21 August 2019 (21/08/2019) | 98.7421 | 98.5976 | 98.7443 | 98.5561 | 98.6502 |
| Tuesday 20 August 2019 (20/08/2019) | 99.0526 | 99.2486 | 99.0908 | 98.7874 | 98.9391 |
| Monday 19 August 2019 (19/08/2019) | 98.9404 | 99.0549 | 99.0435 | 98.8660 | 98.9548 |
| Friday 16 August 2019 (16/08/2019) | 98.9922 | 98.9382 | 99.3533 | 98.8704 | 99.1119 |
| Thursday 15 August 2019 (15/08/2019) | 98.7771 | 98.9879 | 99.2488 | 98.7860 | 99.0174 |
| Wednesday 14 August 2019 (14/08/2019) | 98.9285 | 98.7637 | 99.5714 | 98.7702 | 99.1708 |
| Tuesday 13 August 2019 (13/08/2019) | 99.1067 | 98.9195 | 99.1498 | 98.7095 | 98.9297 |
| Monday 12 August 2019 (12/08/2019) | 98.8945 | 99.1134 | 99.2736 | 98.7042 | 98.9889 |
| Friday 9 August 2019 (09/08/2019) | 98.8001 | 98.4708 | 98.9100 | 98.4775 | 98.6938 |
| Thursday 8 August 2019 (08/08/2019) | 98.7299 | 98.7802 | 98.7593 | 98.3900 | 98.5747 |
| Wednesday 7 August 2019 (07/08/2019) | 98.9905 | 98.7210 | 99.0062 | 98.6167 | 98.8115 |
| Tuesday 6 August 2019 (06/08/2019) | 98.5443 | 99.0503 | 98.9308 | 98.5620 | 98.7464 |
| Monday 5 August 2019 (05/08/2019) | 98.6735 | 98.5266 | 98.6610 | 98.2246 | 98.4428 |
| Friday 2 August 2019 (02/08/2019) | 98.1102 | 98.6823 | 98.6868 | 98.0511 | 98.3690 |
| Thursday 1 August 2019 (01/08/2019) | 97.6769 | 98.1036 | 98.7168 | 97.9610 | 98.3389 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 98.0191 | 97.6485 | 98.4985 | 98.0012 | 98.2499 |
| Tuesday 30 July 2019 (30/07/2019) | 97.8187 | 97.9313 | 98.2501 | 97.9201 | 98.0851 |
| Monday 29 July 2019 (29/07/2019) | 97.8381 | 97.8014 | 97.8381 | 97.7725 | 97.8053 |
| Friday 26 July 2019 (26/07/2019) | 97.8073 | 97.8166 | 98.3942 | 97.8166 | 98.1054 |
| Thursday 25 July 2019 (25/07/2019) | 97.9273 | 97.7902 | 98.6444 | 97.7117 | 98.1781 |
| Wednesday 24 July 2019 (24/07/2019) | 97.9674 | 97.9208 | 98.5965 | 97.9841 | 98.2903 |
| Tuesday 23 July 2019 (23/07/2019) | 98.5119 | 97.9631 | 98.5250 | 97.9585 | 98.2418 |
| Monday 22 July 2019 (22/07/2019) | 97.9539 | 98.5119 | 98.6852 | 98.0165 | 98.3509 |
| Friday 19 July 2019 (19/07/2019) | 98.5340 | 97.9625 | 98.6382 | 98.0955 | 98.3669 |
| Thursday 18 July 2019 (18/07/2019) | 98.0664 | 98.5684 | 98.6055 | 97.9876 | 98.2966 |
| Wednesday 17 July 2019 (17/07/2019) | 98.5126 | 97.9963 | 98.3037 | 98.2815 | 98.2926 |
| Tuesday 16 July 2019 (16/07/2019) | 97.9900 | 98.2103 | 98.2008 | 98.1326 | 98.1667 |
| Monday 15 July 2019 (15/07/2019) | 98.0126 | 97.9414 | 98.0580 | 97.9941 | 98.0261 |
| Friday 12 July 2019 (12/07/2019) | 98.0165 | 98.2018 | 98.2170 | 98.1104 | 98.1637 |
| Thursday 11 July 2019 (11/07/2019) | 98.0437 | 97.9853 | 98.0087 | 97.7191 | 97.8639 |
| Wednesday 10 July 2019 (10/07/2019) | 97.9997 | 98.0741 | 98.0422 | 98.0102 | 98.0262 |
| Tuesday 9 July 2019 (09/07/2019) | 97.9690 | 97.6536 | 98.1278 | 97.9795 | 98.0537 |
| Monday 8 July 2019 (08/07/2019) | 97.9837 | 97.9582 | 98.4926 | 97.9817 | 98.2372 |
| Friday 5 July 2019 (05/07/2019) | 98.1271 | 98.0579 | 98.1046 | 97.9918 | 98.0482 |
| Thursday 4 July 2019 (04/07/2019) | 97.9851 | 98.1185 | 98.3472 | 97.9949 | 98.1711 |
| Wednesday 3 July 2019 (03/07/2019) | 98.2344 | 98.0101 | 98.1221 | 98.0949 | 98.1085 |
| Tuesday 2 July 2019 (02/07/2019) | 98.5938 | 98.0878 | 98.6247 | 97.9655 | 98.2951 |
| Monday 1 July 2019 (01/07/2019) | 98.0592 | 98.5193 | 98.2463 | 97.9792 | 98.1128 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 97.8986 | 98.0036 | 98.0595 | 97.9256 | 97.9926 |
| Thursday 27 June 2019 (27/06/2019) | 98.1001 | 97.8860 | 98.2068 | 97.8731 | 98.0400 |
| Wednesday 26 June 2019 (26/06/2019) | 98.1641 | 98.0826 | 98.1675 | 97.9674 | 98.0675 |
| Tuesday 25 June 2019 (25/06/2019) | 98.0500 | 97.9833 | 98.0961 | 97.8549 | 97.9755 |
| Monday 24 June 2019 (24/06/2019) | 97.9560 | 98.0044 | 98.0991 | 97.8101 | 97.9546 |
| Friday 21 June 2019 (21/06/2019) | 97.9959 | 98.2797 | 98.3188 | 98.1000 | 98.2094 |
| Thursday 20 June 2019 (20/06/2019) | 98.0207 | 98.0552 | 98.2402 | 97.9632 | 98.1017 |
| Wednesday 19 June 2019 (19/06/2019) | 67.0541 | 97.8985 | 98.2620 | 50.2443 | 74.2532 |
| Tuesday 18 June 2019 (18/06/2019) | 98.2329 | 67.4453 | 98.1010 | 50.3306 | 74.2158 |
| Monday 17 June 2019 (17/06/2019) | 97.9512 | 98.0666 | 98.6366 | 97.9840 | 98.3103 |
| Friday 14 June 2019 (14/06/2019) | 97.9539 | 97.9190 | 98.0318 | 97.8715 | 97.9517 |
| Thursday 13 June 2019 (13/06/2019) | 97.9960 | 97.9329 | 97.9695 | 97.9379 | 97.9537 |
| Wednesday 12 June 2019 (12/06/2019) | 86.8637 | 98.0065 | 98.0424 | 50.3091 | 74.1758 |
| Tuesday 11 June 2019 (11/06/2019) | 83.4184 | 87.6691 | 98.0321 | 50.3404 | 74.1863 |
| Monday 10 June 2019 (10/06/2019) | 83.4788 | 83.3952 | 97.6808 | 83.4115 | 90.5462 |
| Friday 7 June 2019 (07/06/2019) | 83.4080 | 83.4014 | 83.4582 | 83.4145 | 83.4364 |
| Thursday 6 June 2019 (06/06/2019) | 83.3880 | 83.3298 | 83.5791 | 83.4100 | 83.4946 |
| Wednesday 5 June 2019 (05/06/2019) | 83.4441 | 83.2569 | 83.4512 | 83.3648 | 83.4080 |
| Tuesday 4 June 2019 (04/06/2019) | 83.4498 | 83.4230 | 97.5584 | 83.5591 | 90.5588 |
| Monday 3 June 2019 (03/06/2019) | 98.0385 | 83.6066 | 97.9305 | 83.4423 | 90.6864 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 98.0009 | 97.9729 | 98.2339 | 98.2292 | 98.2316 |
| Thursday 30 May 2019 (30/05/2019) | 98.0139 | 97.9839 | 98.1793 | 97.9270 | 98.0532 |
| Wednesday 29 May 2019 (29/05/2019) | 98.0106 | 98.0141 | 98.0483 | 97.9615 | 98.0049 |
| Tuesday 28 May 2019 (28/05/2019) | 98.0299 | 98.0222 | 98.1146 | 97.8931 | 98.0039 |
| Monday 27 May 2019 (27/05/2019) | 98.1699 | 98.0907 | 98.0126 | 97.9224 | 97.9675 |
| Friday 24 May 2019 (24/05/2019) | 97.9661 | 98.0312 | 98.0613 | 97.6767 | 97.8690 |
| Thursday 23 May 2019 (23/05/2019) | 98.2584 | 97.9747 | 98.2065 | 98.1947 | 98.2006 |
| Wednesday 22 May 2019 (22/05/2019) | 97.9906 | 98.2609 | 98.1395 | 98.0148 | 98.0772 |
| Tuesday 21 May 2019 (21/05/2019) | 98.0104 | 98.0473 | 98.0058 | 97.9299 | 97.9679 |
| Monday 20 May 2019 (20/05/2019) | 98.1709 | 98.0250 | 98.2025 | 98.0025 | 98.1025 |
| Friday 17 May 2019 (17/05/2019) | 98.1943 | 98.1214 | 98.3347 | 98.0850 | 98.2099 |
| Thursday 16 May 2019 (16/05/2019) | 98.0079 | 98.1532 | 98.1291 | 98.0888 | 98.1090 |
| Wednesday 15 May 2019 (15/05/2019) | 97.9739 | 97.9247 | 98.4595 | 97.9281 | 98.1938 |
| Tuesday 14 May 2019 (14/05/2019) | 98.0125 | 97.9919 | 98.3018 | 97.9898 | 98.1458 |
| Monday 13 May 2019 (13/05/2019) | 97.9180 | 97.9199 | 98.3126 | 97.9585 | 98.1356 |
| Friday 10 May 2019 (10/05/2019) | 98.0140 | 97.8471 | 98.0336 | 97.7400 | 97.8868 |
| Thursday 9 May 2019 (09/05/2019) | 97.9989 | 98.0051 | 98.5244 | 97.9603 | 98.2424 |
| Wednesday 8 May 2019 (08/05/2019) | 98.0402 | 98.0053 | 98.0402 | 97.9488 | 97.9945 |
| Tuesday 7 May 2019 (07/05/2019) | 98.0492 | 98.1809 | 98.5837 | 97.8450 | 98.2144 |
| Monday 6 May 2019 (06/05/2019) | 97.9541 | 98.0250 | 98.1570 | 97.9745 | 98.0658 |
| Friday 3 May 2019 (03/05/2019) | 98.4995 | 98.5268 | 98.5268 | 98.1787 | 98.3528 |
| Thursday 2 May 2019 (02/05/2019) | 97.8096 | 98.4872 | 98.3801 | 97.9669 | 98.1735 |
| Wednesday 1 May 2019 (01/05/2019) | 97.8245 | 97.5919 | 97.9416 | 97.8244 | 97.8830 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 98.2076 | 97.9723 | 98.0392 | 97.6178 | 97.8285 |
| Monday 29 April 2019 (29/04/2019) | 98.1891 | 98.2217 | 98.1955 | 97.8114 | 98.0035 |
| Friday 26 April 2019 (26/04/2019) | 98.1669 | 98.0770 | 98.0982 | 97.9135 | 98.0059 |
| Thursday 25 April 2019 (25/04/2019) | 98.0224 | 98.1171 | 98.6496 | 98.0966 | 98.3731 |
| Wednesday 24 April 2019 (24/04/2019) | 98.0319 | 97.7396 | 98.1710 | 97.8240 | 97.9975 |
| Tuesday 23 April 2019 (23/04/2019) | 98.0034 | 97.9614 | 97.9572 | 97.9292 | 97.9432 |
| Monday 22 April 2019 (22/04/2019) | 98.0213 | 97.9888 | 98.0403 | 97.9572 | 97.9988 |
| Friday 19 April 2019 (19/04/2019) | 98.0355 | 97.9683 | 98.0731 | 97.9999 | 98.0365 |
| Thursday 18 April 2019 (18/04/2019) | 98.0679 | 97.9428 | 98.2361 | 97.9260 | 98.0811 |
| Wednesday 17 April 2019 (17/04/2019) | 98.0178 | 98.0203 | 98.3166 | 97.9744 | 98.1455 |
| Tuesday 16 April 2019 (16/04/2019) | 98.0973 | 97.9991 | 98.1497 | 98.0010 | 98.0754 |
| Monday 15 April 2019 (15/04/2019) | 97.9956 | 97.9578 | 98.1870 | 97.9519 | 98.0695 |
| Friday 12 April 2019 (12/04/2019) | 98.0809 | 97.8233 | 98.1266 | 98.0496 | 98.0881 |
| Thursday 11 April 2019 (11/04/2019) | 98.0816 | 97.8632 | 98.1865 | 97.8632 | 98.0249 |
| Wednesday 10 April 2019 (10/04/2019) | 98.0693 | 98.0070 | 98.2358 | 98.0233 | 98.1296 |
| Tuesday 9 April 2019 (09/04/2019) | 98.0130 | 98.1062 | 97.9517 | 97.9005 | 97.9261 |
| Monday 8 April 2019 (08/04/2019) | 98.1911 | 98.1179 | 98.1933 | 98.0031 | 98.0982 |
| Friday 5 April 2019 (05/04/2019) | 98.0418 | 98.2703 | 98.0825 | 97.9202 | 98.0014 |
| Thursday 4 April 2019 (04/04/2019) | 98.0381 | 98.0013 | 98.1343 | 97.9014 | 98.0179 |
| Wednesday 3 April 2019 (03/04/2019) | 97.9509 | 98.1216 | 98.0624 | 97.8513 | 97.9569 |
| Tuesday 2 April 2019 (02/04/2019) | 98.3687 | 98.5207 | 98.5823 | 97.8330 | 98.2077 |
| Monday 1 April 2019 (01/04/2019) | 98.0990 | 97.8543 | 98.1095 | 97.9882 | 98.0489 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 98.3804 | 98.1187 | 98.3926 | 97.9507 | 98.1717 |
| Thursday 28 March 2019 (28/03/2019) | 98.1295 | 98.0457 | 98.1636 | 98.0457 | 98.1047 |
| Wednesday 27 March 2019 (27/03/2019) | 98.0372 | 98.1031 | 98.2709 | 97.9149 | 98.0929 |
| Tuesday 26 March 2019 (26/03/2019) | 97.8582 | 97.8871 | 98.5995 | 97.7842 | 98.1919 |
| Monday 25 March 2019 (25/03/2019) | 97.7400 | 97.9094 | 98.5167 | 97.6797 | 98.0982 |
| Friday 22 March 2019 (22/03/2019) | 97.8085 | 97.9131 | 98.2165 | 98.0054 | 98.1110 |
| Thursday 21 March 2019 (21/03/2019) | 98.2066 | 97.9401 | 98.1963 | 97.3642 | 97.7803 |
| Wednesday 20 March 2019 (20/03/2019) | 98.1343 | 98.1467 | 98.3088 | 97.8082 | 98.0585 |
| Tuesday 19 March 2019 (19/03/2019) | 97.9751 | 98.1670 | 98.8471 | 97.9337 | 98.3904 |
| Monday 18 March 2019 (18/03/2019) | 98.1518 | 98.2233 | 98.1518 | 97.9325 | 98.0422 |
| Friday 15 March 2019 (15/03/2019) | 97.8356 | 98.1862 | 98.3586 | 97.8099 | 98.0843 |
| Thursday 14 March 2019 (14/03/2019) | 98.0951 | 97.6464 | 98.2650 | 97.7059 | 97.9855 |
| Wednesday 13 March 2019 (13/03/2019) | 97.9222 | 98.7579 | 98.7579 | 97.7326 | 98.2453 |
| Tuesday 12 March 2019 (12/03/2019) | 97.1430 | 97.6366 | 98.3167 | 97.6216 | 97.9692 |
| Monday 11 March 2019 (11/03/2019) | 97.7368 | 98.4299 | 98.5049 | 97.5255 | 98.0152 |
| Friday 8 March 2019 (08/03/2019) | 98.0476 | 97.6081 | 98.2969 | 97.4681 | 97.8825 |
| Thursday 7 March 2019 (07/03/2019) | 97.8807 | 97.9410 | 98.5165 | 97.8765 | 98.1965 |
| Wednesday 6 March 2019 (06/03/2019) | 98.2335 | 98.0149 | 98.5324 | 98.0720 | 98.3022 |
| Tuesday 5 March 2019 (05/03/2019) | 98.1836 | 98.3783 | 98.6136 | 97.9705 | 98.2921 |
| Monday 4 March 2019 (04/03/2019) | 98.6236 | 98.1775 | 98.7357 | 98.0907 | 98.4132 |
| Friday 1 March 2019 (01/03/2019) | 98.2999 | 98.0995 | 98.6024 | 97.8724 | 98.2374 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 98.4124 | 98.1505 | 98.7807 | 98.1423 | 98.4615 |
| Wednesday 27 February 2019 (27/02/2019) | 98.4056 | 98.3744 | 98.5899 | 98.0192 | 98.3046 |
| Tuesday 26 February 2019 (26/02/2019) | 98.5453 | 98.7548 | 98.9589 | 98.5453 | 98.7521 |
| Monday 25 February 2019 (25/02/2019) | 98.5790 | 98.7441 | 98.7634 | 98.3727 | 98.5681 |
| Friday 22 February 2019 (22/02/2019) | 98.4936 | 98.7196 | 98.6846 | 98.5520 | 98.6183 |
| Thursday 21 February 2019 (21/02/2019) | 98.3015 | 98.3345 | 98.5361 | 98.3896 | 98.4629 |
| Wednesday 20 February 2019 (20/02/2019) | 98.2884 | 98.1987 | 98.5428 | 98.2087 | 98.3758 |
| Tuesday 19 February 2019 (19/02/2019) | 98.5104 | 98.8594 | 98.9244 | 98.5551 | 98.7398 |
| Monday 18 February 2019 (18/02/2019) | 98.5338 | 98.5021 | 98.5401 | 98.0232 | 98.2817 |
| Friday 15 February 2019 (15/02/2019) | 98.5388 | 98.6541 | 98.6541 | 98.1338 | 98.3940 |
| Thursday 14 February 2019 (14/02/2019) | 98.3936 | 98.4885 | 98.4802 | 98.3665 | 98.4234 |
| Wednesday 13 February 2019 (13/02/2019) | 98.4560 | 98.1124 | 98.9286 | 98.0342 | 98.4814 |
| Tuesday 12 February 2019 (12/02/2019) | 98.2659 | 98.4912 | 98.5546 | 98.2702 | 98.4124 |
| Monday 11 February 2019 (11/02/2019) | 98.2694 | 98.2518 | 98.3768 | 98.1841 | 98.2805 |
| Friday 8 February 2019 (08/02/2019) | 98.4399 | 98.3121 | 98.3868 | 98.2774 | 98.3321 |
| Thursday 7 February 2019 (07/02/2019) | 98.2842 | 98.3157 | 98.6291 | 98.5788 | 98.6040 |
| Wednesday 6 February 2019 (06/02/2019) | 98.4930 | 98.1291 | 99.0087 | 98.2737 | 98.6412 |
| Tuesday 5 February 2019 (05/02/2019) | 98.4441 | 98.5164 | 98.4112 | 98.1192 | 98.2652 |
| Monday 4 February 2019 (04/02/2019) | 98.2365 | 98.1937 | 98.5010 | 98.2197 | 98.3604 |
| Friday 1 February 2019 (01/02/2019) | 98.9149 | 98.5555 | 98.9403 | 98.5345 | 98.7374 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 98.5139 | 98.5934 | 98.5658 | 98.3241 | 98.4450 |
| Wednesday 30 January 2019 (30/01/2019) | 98.3468 | 98.8380 | 98.8024 | 98.3483 | 98.5754 |
| Tuesday 29 January 2019 (29/01/2019) | 98.5958 | 97.7766 | 98.7705 | 97.8329 | 98.3017 |
| Monday 28 January 2019 (28/01/2019) | 98.3438 | 98.7046 | 98.5439 | 98.4838 | 98.5139 |
| Friday 25 January 2019 (25/01/2019) | 98.6909 | 98.7261 | 99.0281 | 98.6909 | 98.8595 |
| Thursday 24 January 2019 (24/01/2019) | 98.7060 | 98.8433 | 98.8562 | 98.3407 | 98.5985 |
| Wednesday 23 January 2019 (23/01/2019) | 98.9703 | 98.7059 | 98.8893 | 98.5349 | 98.7121 |
| Tuesday 22 January 2019 (22/01/2019) | 98.6466 | 99.0473 | 99.1440 | 98.6032 | 98.8736 |
| Monday 21 January 2019 (21/01/2019) | 99.0343 | 98.7070 | 98.9437 | 98.7332 | 98.8385 |
| Friday 18 January 2019 (18/01/2019) | 98.7207 | 98.3912 | 98.8675 | 98.3786 | 98.6231 |
| Thursday 17 January 2019 (17/01/2019) | 99.1331 | 99.1931 | 99.4628 | 98.4748 | 98.9688 |
| Wednesday 16 January 2019 (16/01/2019) | 99.2189 | 99.1958 | 99.2190 | 98.7000 | 98.9595 |
| Tuesday 15 January 2019 (15/01/2019) | 99.1365 | 99.3052 | 99.2768 | 98.0469 | 98.6619 |
| Monday 14 January 2019 (14/01/2019) | 99.3877 | 99.3518 | 99.7564 | 99.0040 | 99.3802 |
| Friday 11 January 2019 (11/01/2019) | 99.3721 | 99.7106 | 99.8723 | 99.2909 | 99.5816 |
| Thursday 10 January 2019 (10/01/2019) | 99.4466 | 99.2809 | 99.5211 | 99.1145 | 99.3178 |
| Wednesday 9 January 2019 (09/01/2019) | 99.0084 | 99.8334 | 99.9210 | 98.9613 | 99.4412 |
| Tuesday 8 January 2019 (08/01/2019) | 99.2648 | 98.6003 | 99.5333 | 98.6003 | 99.0668 |
| Monday 7 January 2019 (07/01/2019) | 99.1383 | 99.3300 | 99.4388 | 98.8753 | 99.1571 |
| Friday 4 January 2019 (04/01/2019) | 99.2629 | 99.8794 | 99.9957 | 98.9483 | 99.4720 |
| Thursday 3 January 2019 (03/01/2019) | 99.3167 | 99.6560 | 99.6518 | 98.5112 | 99.0815 |
| Wednesday 2 January 2019 (02/01/2019) | 98.7013 | 99.0714 | 99.0604 | 97.7183 | 98.3894 |
| Tuesday 1 January 2019 (01/01/2019) | 99.2038 | 99.1415 | 99.1780 | 99.1179 | 99.1480 |