United Arab Emirates Dirham-Nigerian Naira History: 2018
Go
Set AlertDaily AED/NGN rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 99.7315, reached on 03/12/2018
The lowest level of 2018 was 97.205 reached 01/05/2018
The average level of 2018 was 98.3597
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AED/NGN Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 99.2038 | 99.1415 | 99.1780 | 99.1179 | 99.1480 |
| Friday 28 December 2018 (28/12/2018) | 99.0826 | 99.3294 | 99.4411 | 99.0826 | 99.2619 |
| Thursday 27 December 2018 (27/12/2018) | 98.9393 | 99.1705 | 99.2632 | 98.9242 | 99.0937 |
| Wednesday 26 December 2018 (26/12/2018) | 99.0538 | 98.8753 | 99.1010 | 98.4396 | 98.7703 |
| Tuesday 25 December 2018 (25/12/2018) | 98.9454 | 99.1901 | 99.5940 | 98.9454 | 99.2697 |
| Monday 24 December 2018 (24/12/2018) | 98.9454 | 99.1901 | 99.5940 | 98.9454 | 99.2697 |
| Friday 21 December 2018 (21/12/2018) | 99.0298 | 98.6659 | 99.3667 | 98.5927 | 98.9797 |
| Thursday 20 December 2018 (20/12/2018) | 99.0206 | 99.0945 | 99.4580 | 98.9839 | 99.2210 |
| Wednesday 19 December 2018 (19/12/2018) | 99.3883 | 98.9111 | 99.4753 | 98.7690 | 99.1222 |
| Tuesday 18 December 2018 (18/12/2018) | 99.2228 | 99.3647 | 99.2077 | 98.9034 | 99.0556 |
| Monday 17 December 2018 (17/12/2018) | 99.0129 | 99.2894 | 99.4061 | 98.6470 | 99.0266 |
| Friday 14 December 2018 (14/12/2018) | 99.1134 | 99.1136 | 99.2554 | 98.7166 | 98.9860 |
| Thursday 13 December 2018 (13/12/2018) | 99.1459 | 99.2654 | 99.2073 | 98.8911 | 99.0492 |
| Wednesday 12 December 2018 (12/12/2018) | 99.3829 | 99.0577 | 99.5019 | 99.3611 | 99.4315 |
| Tuesday 11 December 2018 (11/12/2018) | 99.2260 | 98.3814 | 99.4600 | 98.6602 | 99.0601 |
| Monday 10 December 2018 (10/12/2018) | 98.9259 | 98.3275 | 99.4416 | 98.3275 | 98.8846 |
| Friday 7 December 2018 (07/12/2018) | 99.1541 | 98.9971 | 99.1690 | 98.7406 | 98.9548 |
| Thursday 6 December 2018 (06/12/2018) | 98.9800 | 99.2388 | 99.4030 | 98.8561 | 99.1296 |
| Wednesday 5 December 2018 (05/12/2018) | 98.9378 | 98.9250 | 99.1708 | 99.0259 | 99.0984 |
| Tuesday 4 December 2018 (04/12/2018) | 99.1204 | 98.7352 | 99.2996 | 98.6923 | 98.9960 |
| Monday 3 December 2018 (03/12/2018) | 99.1913 | 99.1162 | 99.7315 | 98.8522 | 99.2919 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 99.2010 | 98.9804 | 99.2522 | 98.9777 | 99.1150 |
| Thursday 29 November 2018 (29/11/2018) | 99.2315 | 99.2672 | 99.3592 | 98.7024 | 99.0308 |
| Wednesday 28 November 2018 (28/11/2018) | 99.1448 | 99.5782 | 99.7039 | 99.1042 | 99.4041 |
| Tuesday 27 November 2018 (27/11/2018) | 98.9797 | 99.0892 | 98.9946 | 98.8668 | 98.9307 |
| Monday 26 November 2018 (26/11/2018) | 99.2580 | 98.7590 | 99.1845 | 97.9227 | 98.5536 |
| Friday 23 November 2018 (23/11/2018) | 97.9315 | 99.0740 | 98.6654 | 97.7232 | 98.1943 |
| Thursday 22 November 2018 (22/11/2018) | 98.9915 | 98.3310 | 99.6794 | 98.5651 | 99.1223 |
| Wednesday 21 November 2018 (21/11/2018) | 98.8479 | 98.9474 | 99.1476 | 98.8750 | 99.0113 |
| Tuesday 20 November 2018 (20/11/2018) | 98.8921 | 98.4599 | 98.8465 | 98.4069 | 98.6267 |
| Monday 19 November 2018 (19/11/2018) | 99.2129 | 98.8032 | 99.3206 | 99.0064 | 99.1635 |
| Friday 16 November 2018 (16/11/2018) | 98.8901 | 99.1265 | 99.1838 | 98.8624 | 99.0231 |
| Thursday 15 November 2018 (15/11/2018) | 99.3880 | 98.4564 | 99.3507 | 97.8987 | 98.6247 |
| Wednesday 14 November 2018 (14/11/2018) | 98.7962 | 99.3151 | 99.6691 | 98.6314 | 99.1503 |
| Tuesday 13 November 2018 (13/11/2018) | 98.8460 | 98.8723 | 99.6010 | 98.8185 | 99.2098 |
| Monday 12 November 2018 (12/11/2018) | 99.0681 | 98.7187 | 99.2385 | 98.8920 | 99.0653 |
| Friday 9 November 2018 (09/11/2018) | 99.2329 | 98.8317 | 99.2746 | 97.9192 | 98.5969 |
| Thursday 8 November 2018 (08/11/2018) | 98.9671 | 98.8971 | 99.5810 | 98.7683 | 99.1747 |
| Wednesday 7 November 2018 (07/11/2018) | 98.8996 | 98.8545 | 98.9699 | 98.7852 | 98.8776 |
| Tuesday 6 November 2018 (06/11/2018) | 98.9623 | 99.1523 | 99.1794 | 98.5510 | 98.8652 |
| Monday 5 November 2018 (05/11/2018) | 99.1745 | 98.8353 | 98.9796 | 98.7906 | 98.8851 |
| Friday 2 November 2018 (02/11/2018) | 99.1054 | 98.7932 | 98.8486 | 98.7072 | 98.7779 |
| Thursday 1 November 2018 (01/11/2018) | 98.9339 | 99.4046 | 99.4194 | 98.9105 | 99.1650 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 98.8041 | 99.0038 | 99.0684 | 98.8041 | 98.9363 |
| Tuesday 30 October 2018 (30/10/2018) | 98.9214 | 98.6632 | 99.0555 | 98.6012 | 98.8284 |
| Monday 29 October 2018 (29/10/2018) | 98.8309 | 98.8419 | 98.8649 | 98.3341 | 98.5995 |
| Friday 26 October 2018 (26/10/2018) | 98.8210 | 99.0495 | 99.3266 | 98.7071 | 99.0169 |
| Thursday 25 October 2018 (25/10/2018) | 98.8205 | 98.5911 | 99.0983 | 98.5911 | 98.8447 |
| Wednesday 24 October 2018 (24/10/2018) | 98.8482 | 98.6746 | 99.0748 | 98.4952 | 98.7850 |
| Tuesday 23 October 2018 (23/10/2018) | 98.9708 | 98.7843 | 99.3735 | 98.9728 | 99.1732 |
| Monday 22 October 2018 (22/10/2018) | 98.8621 | 98.8693 | 98.9957 | 98.4938 | 98.7448 |
| Friday 19 October 2018 (19/10/2018) | 98.9418 | 99.0966 | 99.0987 | 98.5737 | 98.8362 |
| Thursday 18 October 2018 (18/10/2018) | 99.1979 | 98.5218 | 99.2862 | 98.5218 | 98.9040 |
| Wednesday 17 October 2018 (17/10/2018) | 98.9735 | 98.9818 | 99.1718 | 98.7425 | 98.9572 |
| Tuesday 16 October 2018 (16/10/2018) | 99.1140 | 99.0548 | 99.2886 | 98.9110 | 99.0998 |
| Monday 15 October 2018 (15/10/2018) | 98.7592 | 99.1056 | 99.5322 | 98.6989 | 99.1156 |
| Friday 12 October 2018 (12/10/2018) | 98.8638 | 98.8643 | 99.1892 | 98.7506 | 98.9699 |
| Thursday 11 October 2018 (11/10/2018) | 98.9727 | 98.9843 | 99.3325 | 98.5269 | 98.9297 |
| Wednesday 10 October 2018 (10/10/2018) | 98.8499 | 99.0229 | 99.2109 | 98.6655 | 98.9382 |
| Tuesday 9 October 2018 (09/10/2018) | 98.8642 | 98.9814 | 99.0955 | 98.5485 | 98.8220 |
| Monday 8 October 2018 (08/10/2018) | 98.9419 | 98.8972 | 98.9917 | 98.4436 | 98.7177 |
| Friday 5 October 2018 (05/10/2018) | 98.9918 | 99.0580 | 99.0872 | 98.5985 | 98.8429 |
| Thursday 4 October 2018 (04/10/2018) | 98.9530 | 99.1286 | 99.3946 | 98.9530 | 99.1738 |
| Wednesday 3 October 2018 (03/10/2018) | 99.0223 | 98.5117 | 99.0824 | 98.5964 | 98.8394 |
| Tuesday 2 October 2018 (02/10/2018) | 98.9140 | 98.9181 | 99.6115 | 98.8887 | 99.2501 |
| Monday 1 October 2018 (01/10/2018) | 98.7363 | 98.8287 | 99.4597 | 98.6673 | 99.0635 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 98.8714 | 98.6260 | 99.0505 | 98.7430 | 98.8968 |
| Thursday 27 September 2018 (27/09/2018) | 98.9496 | 98.5427 | 99.1936 | 98.2646 | 98.7291 |
| Wednesday 26 September 2018 (26/09/2018) | 98.9047 | 98.9089 | 99.0846 | 98.3996 | 98.7421 |
| Tuesday 25 September 2018 (25/09/2018) | 99.0240 | 98.9637 | 99.0092 | 98.8245 | 98.9169 |
| Monday 24 September 2018 (24/09/2018) | 98.5799 | 98.9149 | 99.0595 | 98.6025 | 98.8310 |
| Friday 21 September 2018 (21/09/2018) | 98.6949 | 98.6108 | 98.7236 | 98.5047 | 98.6142 |
| Thursday 20 September 2018 (20/09/2018) | 98.5496 | 98.8816 | 99.0292 | 98.5392 | 98.7842 |
| Wednesday 19 September 2018 (19/09/2018) | 98.7035 | 98.5686 | 98.8555 | 98.5061 | 98.6808 |
| Tuesday 18 September 2018 (18/09/2018) | 98.4004 | 98.6851 | 98.7356 | 97.8325 | 98.2841 |
| Monday 17 September 2018 (17/09/2018) | 98.7145 | 98.4681 | 98.6917 | 98.5790 | 98.6354 |
| Friday 14 September 2018 (14/09/2018) | 98.8489 | 98.6383 | 98.7961 | 97.9075 | 98.3518 |
| Thursday 13 September 2018 (13/09/2018) | 98.3030 | 98.9003 | 99.1206 | 98.2986 | 98.7096 |
| Wednesday 12 September 2018 (12/09/2018) | 99.0125 | 98.5173 | 98.9442 | 98.3308 | 98.6375 |
| Tuesday 11 September 2018 (11/09/2018) | 98.5515 | 99.0623 | 99.0306 | 98.6453 | 98.8380 |
| Monday 10 September 2018 (10/09/2018) | 97.9168 | 98.6897 | 99.1209 | 97.9456 | 98.5333 |
| Friday 7 September 2018 (07/09/2018) | 97.8662 | 97.8277 | 98.4826 | 97.8662 | 98.1744 |
| Thursday 6 September 2018 (06/09/2018) | 98.3845 | 97.9016 | 98.3524 | 98.0027 | 98.1776 |
| Wednesday 5 September 2018 (05/09/2018) | 97.9034 | 98.7346 | 99.1747 | 97.3271 | 98.2509 |
| Tuesday 4 September 2018 (04/09/2018) | 97.9473 | 98.1362 | 97.9537 | 97.8871 | 97.9204 |
| Monday 3 September 2018 (03/09/2018) | 98.7650 | 97.7275 | 99.2245 | 97.6346 | 98.4296 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 98.6019 | 98.3117 | 98.9118 | 98.2656 | 98.5887 |
| Thursday 30 August 2018 (30/08/2018) | 98.5051 | 98.5585 | 98.5517 | 98.0190 | 98.2854 |
| Wednesday 29 August 2018 (29/08/2018) | 98.5762 | 99.6869 | 99.7060 | 98.4702 | 99.0881 |
| Tuesday 28 August 2018 (28/08/2018) | 98.3549 | 98.2891 | 98.6449 | 97.6362 | 98.1406 |
| Monday 27 August 2018 (27/08/2018) | 98.0410 | 98.6283 | 98.6452 | 97.9087 | 98.2770 |
| Friday 24 August 2018 (24/08/2018) | 98.6995 | 98.1817 | 99.1333 | 98.4339 | 98.7836 |
| Thursday 23 August 2018 (23/08/2018) | 98.4163 | 98.3549 | 98.6525 | 98.3422 | 98.4974 |
| Wednesday 22 August 2018 (22/08/2018) | 98.3454 | 98.4396 | 98.7352 | 98.0794 | 98.4073 |
| Tuesday 21 August 2018 (21/08/2018) | 98.1615 | 98.8352 | 98.9370 | 98.1253 | 98.5312 |
| Monday 20 August 2018 (20/08/2018) | 98.2609 | 98.2845 | 98.6553 | 98.2223 | 98.4388 |
| Friday 17 August 2018 (17/08/2018) | 98.1647 | 98.4577 | 98.6288 | 98.1389 | 98.3839 |
| Thursday 16 August 2018 (16/08/2018) | 98.1746 | 98.1369 | 98.3298 | 98.0716 | 98.2007 |
| Wednesday 15 August 2018 (15/08/2018) | 98.1549 | 98.2039 | 98.3111 | 97.9416 | 98.1264 |
| Tuesday 14 August 2018 (14/08/2018) | 98.3227 | 98.0266 | 98.6622 | 98.0202 | 98.3412 |
| Monday 13 August 2018 (13/08/2018) | 98.0984 | 98.3308 | 98.5167 | 98.1235 | 98.3201 |
| Friday 10 August 2018 (10/08/2018) | 98.1660 | 98.2271 | 99.2125 | 98.0751 | 98.6438 |
| Thursday 9 August 2018 (09/08/2018) | 98.0516 | 97.8207 | 98.6962 | 97.8207 | 98.2585 |
| Wednesday 8 August 2018 (08/08/2018) | 97.9721 | 98.0749 | 98.4855 | 98.0369 | 98.2612 |
| Tuesday 7 August 2018 (07/08/2018) | 98.3084 | 97.9625 | 98.4931 | 97.9654 | 98.2293 |
| Monday 6 August 2018 (06/08/2018) | 98.1610 | 98.2442 | 98.3348 | 97.9604 | 98.1476 |
| Friday 3 August 2018 (03/08/2018) | 98.0231 | 98.1492 | 98.9062 | 97.9388 | 98.4225 |
| Thursday 2 August 2018 (02/08/2018) | 98.3152 | 97.7616 | 98.6326 | 97.7553 | 98.1940 |
| Wednesday 1 August 2018 (01/08/2018) | 98.0798 | 98.3253 | 98.9153 | 98.0296 | 98.4725 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 98.2793 | 97.9622 | 98.6043 | 97.8292 | 98.2168 |
| Monday 30 July 2018 (30/07/2018) | 98.4152 | 98.2065 | 98.4056 | 98.0974 | 98.2515 |
| Friday 27 July 2018 (27/07/2018) | 98.5664 | 98.4109 | 99.1899 | 98.3357 | 98.7628 |
| Thursday 26 July 2018 (26/07/2018) | 98.4146 | 98.0780 | 98.4892 | 98.0635 | 98.2764 |
| Wednesday 25 July 2018 (25/07/2018) | 98.4730 | 98.6899 | 98.7479 | 98.4253 | 98.5866 |
| Tuesday 24 July 2018 (24/07/2018) | 97.8596 | 98.6875 | 98.7208 | 97.8675 | 98.2942 |
| Monday 23 July 2018 (23/07/2018) | 98.1251 | 97.6423 | 98.3094 | 97.6216 | 97.9655 |
| Friday 20 July 2018 (20/07/2018) | 97.8851 | 98.6227 | 98.6456 | 97.8851 | 98.2654 |
| Thursday 19 July 2018 (19/07/2018) | 98.2546 | 98.1328 | 98.3442 | 97.9779 | 98.1611 |
| Wednesday 18 July 2018 (18/07/2018) | 98.2972 | 98.4169 | 98.3075 | 98.2199 | 98.2637 |
| Tuesday 17 July 2018 (17/07/2018) | 98.4039 | 97.9140 | 98.3545 | 97.8271 | 98.0908 |
| Monday 16 July 2018 (16/07/2018) | 98.1243 | 98.4203 | 98.5613 | 98.1243 | 98.3428 |
| Friday 13 July 2018 (13/07/2018) | 98.1811 | 98.4920 | 98.5317 | 98.2057 | 98.3687 |
| Thursday 12 July 2018 (12/07/2018) | 98.1220 | 98.2097 | 98.3875 | 98.1075 | 98.2475 |
| Wednesday 11 July 2018 (11/07/2018) | 98.0246 | 97.8859 | 98.3220 | 97.8756 | 98.0988 |
| Tuesday 10 July 2018 (10/07/2018) | 98.1155 | 98.1195 | 98.3254 | 98.0481 | 98.1868 |
| Monday 9 July 2018 (09/07/2018) | 98.3777 | 97.7208 | 98.2034 | 97.4457 | 97.8246 |
| Friday 6 July 2018 (06/07/2018) | 98.1501 | 98.3425 | 98.3425 | 97.8967 | 98.1196 |
| Thursday 5 July 2018 (05/07/2018) | 98.0506 | 98.1000 | 98.2360 | 97.8220 | 98.0290 |
| Wednesday 4 July 2018 (04/07/2018) | 98.1442 | 98.1763 | 98.2299 | 97.8820 | 98.0560 |
| Tuesday 3 July 2018 (03/07/2018) | 98.2114 | 98.2726 | 98.1856 | 97.9378 | 98.0617 |
| Monday 2 July 2018 (02/07/2018) | 97.7400 | 98.2496 | 98.0245 | 97.8410 | 97.9328 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 98.0262 | 98.3146 | 98.3146 | 97.9949 | 98.1548 |
| Thursday 28 June 2018 (28/06/2018) | 97.8473 | 97.9789 | 97.8992 | 97.7747 | 97.8370 |
| Wednesday 27 June 2018 (27/06/2018) | 97.9219 | 97.6950 | 97.9101 | 97.6950 | 97.8026 |
| Tuesday 26 June 2018 (26/06/2018) | 98.0681 | 97.7764 | 98.1011 | 97.6693 | 97.8852 |
| Monday 25 June 2018 (25/06/2018) | 97.9978 | 98.1677 | 98.2337 | 97.9502 | 98.0920 |
| Friday 22 June 2018 (22/06/2018) | 98.3302 | 97.8652 | 98.2591 | 98.0280 | 98.1436 |
| Thursday 21 June 2018 (21/06/2018) | 98.4044 | 98.2976 | 98.4045 | 98.3216 | 98.3631 |
| Wednesday 20 June 2018 (20/06/2018) | 98.1850 | 98.3059 | 98.3206 | 97.9605 | 98.1406 |
| Tuesday 19 June 2018 (19/06/2018) | 98.1724 | 98.1971 | 98.3309 | 98.0911 | 98.2110 |
| Monday 18 June 2018 (18/06/2018) | 98.1455 | 98.1564 | 98.1722 | 98.0598 | 98.1160 |
| Friday 15 June 2018 (15/06/2018) | 98.1624 | 98.2284 | 98.3555 | 97.9074 | 98.1315 |
| Thursday 14 June 2018 (14/06/2018) | 98.2499 | 97.5136 | 98.6336 | 97.4749 | 98.0543 |
| Wednesday 13 June 2018 (13/06/2018) | 98.1491 | 98.2995 | 98.3711 | 97.9163 | 98.1437 |
| Tuesday 12 June 2018 (12/06/2018) | 98.3065 | 98.2055 | 98.3467 | 98.2392 | 98.2930 |
| Monday 11 June 2018 (11/06/2018) | 98.2397 | 98.4250 | 98.4630 | 98.3032 | 98.3831 |
| Friday 8 June 2018 (08/06/2018) | 98.1916 | 98.2979 | 98.2223 | 97.9679 | 98.0951 |
| Thursday 7 June 2018 (07/06/2018) | 98.1484 | 98.1857 | 98.1696 | 97.9444 | 98.0570 |
| Wednesday 6 June 2018 (06/06/2018) | 98.2219 | 98.0888 | 98.2920 | 98.1609 | 98.2265 |
| Tuesday 5 June 2018 (05/06/2018) | 98.1491 | 98.5688 | 98.6157 | 98.1061 | 98.3609 |
| Monday 4 June 2018 (04/06/2018) | 98.0950 | 98.1112 | 98.2014 | 98.1112 | 98.1563 |
| Friday 1 June 2018 (01/06/2018) | 98.3363 | 98.3506 | 98.5428 | 98.1244 | 98.3336 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 98.3008 | 98.2227 | 98.5594 | 98.2085 | 98.3840 |
| Wednesday 30 May 2018 (30/05/2018) | 98.2618 | 98.3355 | 98.4381 | 98.2474 | 98.3428 |
| Tuesday 29 May 2018 (29/05/2018) | 98.2916 | 98.1920 | 98.3756 | 98.1745 | 98.2751 |
| Monday 28 May 2018 (28/05/2018) | 98.1320 | 98.2416 | 98.2953 | 98.1721 | 98.2337 |
| Friday 25 May 2018 (25/05/2018) | 98.1240 | 97.9519 | 98.1809 | 97.9519 | 98.0664 |
| Thursday 24 May 2018 (24/05/2018) | 98.1193 | 98.1567 | 98.3296 | 98.1193 | 98.2245 |
| Wednesday 23 May 2018 (23/05/2018) | 98.3114 | 98.1763 | 98.3357 | 98.0146 | 98.1752 |
| Tuesday 22 May 2018 (22/05/2018) | 98.2461 | 98.2634 | 98.4032 | 98.2373 | 98.3203 |
| Monday 21 May 2018 (21/05/2018) | 98.1206 | 98.3243 | 98.1873 | 98.0219 | 98.1046 |
| Friday 18 May 2018 (18/05/2018) | 98.1686 | 98.0267 | 98.1887 | 97.9278 | 98.0583 |
| Thursday 17 May 2018 (17/05/2018) | 97.8839 | 98.1723 | 98.3959 | 97.9727 | 98.1843 |
| Wednesday 16 May 2018 (16/05/2018) | 98.1652 | 98.2067 | 98.2236 | 98.0571 | 98.1404 |
| Tuesday 15 May 2018 (15/05/2018) | 98.2511 | 98.2388 | 98.3436 | 98.1883 | 98.2660 |
| Monday 14 May 2018 (14/05/2018) | 98.1230 | 98.0782 | 98.3489 | 98.1009 | 98.2249 |
| Friday 11 May 2018 (11/05/2018) | 98.3138 | 98.2019 | 98.2790 | 98.2513 | 98.2652 |
| Thursday 10 May 2018 (10/05/2018) | 98.1115 | 98.3730 | 98.4281 | 97.9475 | 98.1878 |
| Wednesday 9 May 2018 (09/05/2018) | 98.0000 | 98.0231 | 98.1723 | 97.7766 | 97.9745 |
| Tuesday 8 May 2018 (08/05/2018) | 97.8851 | 98.2080 | 97.9982 | 97.7393 | 97.8688 |
| Monday 7 May 2018 (07/05/2018) | 97.9051 | 97.9188 | 98.1317 | 97.8801 | 98.0059 |
| Friday 4 May 2018 (04/05/2018) | 98.0677 | 97.7536 | 98.0981 | 97.7476 | 97.9229 |
| Thursday 3 May 2018 (03/05/2018) | 98.0323 | 97.9864 | 98.1635 | 97.7594 | 97.9615 |
| Wednesday 2 May 2018 (02/05/2018) | 98.0336 | 97.6194 | 98.1787 | 97.5914 | 97.8851 |
| Tuesday 1 May 2018 (01/05/2018) | 97.8619 | 97.4179 | 97.9094 | 97.2050 | 97.5572 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 98.0460 | 97.9299 | 98.1392 | 97.7951 | 97.9672 |
| Friday 27 April 2018 (27/04/2018) | 97.8712 | 97.7677 | 97.9790 | 97.4623 | 97.7207 |
| Thursday 26 April 2018 (26/04/2018) | 97.8930 | 97.7242 | 98.1473 | 97.7758 | 97.9616 |
| Wednesday 25 April 2018 (25/04/2018) | 97.8709 | 97.8059 | 97.9703 | 97.7825 | 97.8764 |
| Tuesday 24 April 2018 (24/04/2018) | 98.0346 | 97.9893 | 98.1375 | 97.9369 | 98.0372 |
| Monday 23 April 2018 (23/04/2018) | 98.0434 | 97.7692 | 98.1664 | 97.7108 | 97.9386 |
| Friday 20 April 2018 (20/04/2018) | 98.0586 | 97.8010 | 98.0586 | 97.8010 | 97.9298 |
| Thursday 19 April 2018 (19/04/2018) | 97.8961 | 97.1419 | 98.0011 | 97.2440 | 97.6226 |
| Wednesday 18 April 2018 (18/04/2018) | 98.1496 | 97.5605 | 98.2568 | 97.5586 | 97.9077 |
| Tuesday 17 April 2018 (17/04/2018) | 98.0118 | 97.9337 | 98.1650 | 97.7721 | 97.9686 |
| Monday 16 April 2018 (16/04/2018) | 98.0099 | 98.2620 | 98.2639 | 97.9755 | 98.1197 |
| Friday 13 April 2018 (13/04/2018) | 98.0100 | 97.9534 | 98.2935 | 97.9545 | 98.1240 |
| Thursday 12 April 2018 (12/04/2018) | 97.8834 | 98.2260 | 98.2951 | 97.7661 | 98.0306 |
| Wednesday 11 April 2018 (11/04/2018) | 98.0272 | 97.8011 | 98.1564 | 97.8773 | 98.0169 |
| Tuesday 10 April 2018 (10/04/2018) | 98.1540 | 98.0703 | 98.2279 | 98.1212 | 98.1746 |
| Monday 9 April 2018 (09/04/2018) | 98.0113 | 98.1448 | 98.2181 | 97.9920 | 98.1051 |
| Friday 6 April 2018 (06/04/2018) | 97.8880 | 98.4144 | 98.4144 | 97.8215 | 98.1180 |
| Thursday 5 April 2018 (05/04/2018) | 97.9799 | 97.8217 | 98.0398 | 97.8139 | 97.9269 |
| Wednesday 4 April 2018 (04/04/2018) | 97.8169 | 98.0273 | 98.0818 | 97.7208 | 97.9013 |
| Tuesday 3 April 2018 (03/04/2018) | 98.0243 | 98.0338 | 98.0521 | 98.0010 | 98.0266 |
| Monday 2 April 2018 (02/04/2018) | 97.9627 | 97.9826 | 98.1667 | 97.9608 | 98.0638 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 97.9846 | 97.9687 | 98.1398 | 97.9846 | 98.0622 |
| Thursday 29 March 2018 (29/03/2018) | 97.9869 | 97.8675 | 98.0778 | 97.8558 | 97.9668 |
| Wednesday 28 March 2018 (28/03/2018) | 98.1253 | 97.5514 | 98.1994 | 97.5533 | 97.8764 |
| Tuesday 27 March 2018 (27/03/2018) | 98.0267 | 98.1192 | 98.0749 | 97.7267 | 97.9008 |
| Monday 26 March 2018 (26/03/2018) | 97.9652 | 98.1360 | 98.1647 | 97.9402 | 98.0525 |
| Friday 23 March 2018 (23/03/2018) | 97.9123 | 97.9574 | 98.2154 | 97.8871 | 98.0513 |
| Thursday 22 March 2018 (22/03/2018) | 98.0490 | 97.7866 | 98.1450 | 97.7172 | 97.9311 |
| Wednesday 21 March 2018 (21/03/2018) | 98.0872 | 98.5733 | 98.5907 | 97.9842 | 98.2875 |
| Tuesday 20 March 2018 (20/03/2018) | 98.0062 | 98.0779 | 98.1994 | 97.9224 | 98.0609 |
| Monday 19 March 2018 (19/03/2018) | 98.0159 | 97.9381 | 98.2116 | 97.8822 | 98.0469 |
| Friday 16 March 2018 (16/03/2018) | 98.0419 | 97.9530 | 98.0656 | 97.8308 | 97.9482 |
| Thursday 15 March 2018 (15/03/2018) | 98.0147 | 97.9654 | 98.2479 | 97.9186 | 98.0833 |
| Wednesday 14 March 2018 (14/03/2018) | 97.9784 | 98.0686 | 98.1833 | 97.9279 | 98.0556 |
| Tuesday 13 March 2018 (13/03/2018) | 98.0550 | 98.1568 | 98.2994 | 97.9479 | 98.1237 |
| Monday 12 March 2018 (12/03/2018) | 98.0286 | 98.1296 | 98.1786 | 97.9912 | 98.0849 |
| Friday 9 March 2018 (09/03/2018) | 97.9719 | 98.1322 | 98.2896 | 97.8848 | 98.0872 |
| Thursday 8 March 2018 (08/03/2018) | 98.0371 | 97.7450 | 98.0763 | 97.6978 | 97.8871 |
| Wednesday 7 March 2018 (07/03/2018) | 98.2111 | 98.1104 | 98.3091 | 98.0724 | 98.1908 |
| Tuesday 6 March 2018 (06/03/2018) | 98.0411 | 98.3715 | 98.3774 | 97.9436 | 98.1605 |
| Monday 5 March 2018 (05/03/2018) | 98.0919 | 98.1663 | 98.2589 | 97.8978 | 98.0784 |
| Friday 2 March 2018 (02/03/2018) | 98.1592 | 98.1719 | 98.3261 | 98.1097 | 98.2179 |
| Thursday 1 March 2018 (01/03/2018) | 98.3506 | 98.2995 | 98.3262 | 97.9822 | 98.1542 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 98.1635 | 97.9131 | 98.1831 | 97.8224 | 98.0028 |
| Tuesday 27 February 2018 (27/02/2018) | 98.0557 | 97.9909 | 98.1517 | 97.7290 | 97.9404 |
| Monday 26 February 2018 (26/02/2018) | 98.0454 | 97.9589 | 98.3770 | 97.8368 | 98.1069 |
| Friday 23 February 2018 (23/02/2018) | 98.0429 | 97.9945 | 98.4584 | 98.0906 | 98.2745 |
| Thursday 22 February 2018 (22/02/2018) | 98.0833 | 98.1729 | 98.2218 | 97.8663 | 98.0441 |
| Wednesday 21 February 2018 (21/02/2018) | 97.8737 | 97.8733 | 98.2045 | 97.9613 | 98.0829 |
| Tuesday 20 February 2018 (20/02/2018) | 98.3171 | 97.9347 | 98.4299 | 98.0614 | 98.2457 |
| Monday 19 February 2018 (19/02/2018) | 98.1127 | 98.2434 | 98.3590 | 97.9888 | 98.1739 |
| Friday 16 February 2018 (16/02/2018) | 97.7842 | 97.8666 | 98.0635 | 97.7098 | 97.8867 |
| Thursday 15 February 2018 (15/02/2018) | 98.1258 | 98.3123 | 98.3375 | 97.9818 | 98.1597 |
| Wednesday 14 February 2018 (14/02/2018) | 98.3309 | 98.8038 | 98.8351 | 98.0759 | 98.4555 |
| Tuesday 13 February 2018 (13/02/2018) | 98.1502 | 98.4721 | 98.4741 | 98.1521 | 98.3131 |
| Monday 12 February 2018 (12/02/2018) | 98.2096 | 98.3002 | 98.5314 | 98.0814 | 98.3064 |
| Friday 9 February 2018 (09/02/2018) | 97.9599 | 97.9262 | 98.3057 | 97.5573 | 97.9315 |
| Thursday 8 February 2018 (08/02/2018) | 98.0780 | 97.7070 | 98.5013 | 97.9268 | 98.2141 |
| Wednesday 7 February 2018 (07/02/2018) | 98.1051 | 97.9034 | 98.2638 | 97.7682 | 98.0160 |
| Tuesday 6 February 2018 (06/02/2018) | 97.9611 | 98.2857 | 98.1659 | 97.5795 | 97.8727 |
| Monday 5 February 2018 (05/02/2018) | 97.9228 | 97.3972 | 98.1484 | 97.3972 | 97.7728 |
| Friday 2 February 2018 (02/02/2018) | 97.9192 | 97.5320 | 97.9192 | 97.5320 | 97.7256 |
| Thursday 1 February 2018 (01/02/2018) | 98.0050 | 98.1063 | 98.1637 | 97.9344 | 98.0491 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 98.0669 | 98.1382 | 98.1563 | 98.0226 | 98.0895 |
| Tuesday 30 January 2018 (30/01/2018) | 98.0339 | 98.1459 | 98.2442 | 97.7960 | 98.0201 |
| Monday 29 January 2018 (29/01/2018) | 97.9547 | 98.0035 | 98.0163 | 97.7984 | 97.9074 |
| Friday 26 January 2018 (26/01/2018) | 98.0868 | 97.9322 | 98.6373 | 98.0040 | 98.3207 |
| Thursday 25 January 2018 (25/01/2018) | 98.2961 | 97.3147 | 98.3828 | 97.5226 | 97.9527 |
| Wednesday 24 January 2018 (24/01/2018) | 98.0531 | 98.5952 | 98.6375 | 98.0161 | 98.3268 |
| Tuesday 23 January 2018 (23/01/2018) | 98.0312 | 98.1211 | 98.1932 | 97.7255 | 97.9594 |
| Monday 22 January 2018 (22/01/2018) | 97.9467 | 98.4840 | 98.4859 | 97.7626 | 98.1243 |
| Friday 19 January 2018 (19/01/2018) | 98.0322 | 97.9388 | 98.2466 | 97.8799 | 98.0633 |
| Thursday 18 January 2018 (18/01/2018) | 97.9371 | 98.2189 | 98.2582 | 97.8559 | 98.0571 |
| Wednesday 17 January 2018 (17/01/2018) | 98.1559 | 98.0663 | 98.5788 | 98.0578 | 98.3183 |
| Tuesday 16 January 2018 (16/01/2018) | 98.0298 | 98.2621 | 98.1365 | 97.8862 | 98.0114 |
| Monday 15 January 2018 (15/01/2018) | 98.0235 | 98.3368 | 98.4457 | 97.9838 | 98.2148 |
| Friday 12 January 2018 (12/01/2018) | 98.0228 | 98.7878 | 98.8936 | 98.0167 | 98.4552 |
| Thursday 11 January 2018 (11/01/2018) | 98.1453 | 98.1015 | 98.1820 | 98.0331 | 98.1076 |
| Wednesday 10 January 2018 (10/01/2018) | 98.0370 | 98.0497 | 98.1235 | 97.8698 | 97.9967 |
| Tuesday 9 January 2018 (09/01/2018) | 98.0132 | 98.1158 | 98.0995 | 97.9702 | 98.0349 |
| Monday 8 January 2018 (08/01/2018) | 97.9513 | 98.0583 | 98.0938 | 97.8366 | 97.9652 |
| Friday 5 January 2018 (05/01/2018) | 98.1551 | 98.1465 | 98.2489 | 98.0323 | 98.1406 |
| Thursday 4 January 2018 (04/01/2018) | 98.0433 | 98.2325 | 98.2385 | 97.8759 | 98.0572 |
| Wednesday 3 January 2018 (03/01/2018) | 97.8957 | 97.7713 | 98.0087 | 97.7492 | 97.8790 |
| Tuesday 2 January 2018 (02/01/2018) | 98.0998 | 98.0091 | 98.2638 | 98.0151 | 98.1395 |
| Monday 1 January 2018 (01/01/2018) | 98.1084 | 98.1104 | 98.1366 | 97.9268 | 98.0317 |