United Arab Emirates Dirham-Nigerian Naira History: 2017

Go
Set Alert Set Alert

Daily AED/NGN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 100.418 on 11/08/2017

Lowest exchange rate of 2017: 50.5107 on 08/08/2017

Average exchange rate of 2017: 91.1826

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Nigerian Naira on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
98.0514
97.9763
98.1718
97.9762
98.0740
Thursday 28 December 2017 (28/12/2017)
97.9606
97.9989
98.0881
97.9606
98.0244
Wednesday 27 December 2017 (27/12/2017)
98.0371
97.9889
98.1180
98.0227
98.0704
Tuesday 26 December 2017 (26/12/2017)
97.8780
98.1250
98.1224
97.8451
97.9838
Monday 25 December 2017 (25/12/2017)
97.7945
97.8701
98.0167
97.7945
97.9056
Friday 22 December 2017 (22/12/2017)
98.0325
97.7932
98.0549
97.7970
97.9260
Thursday 21 December 2017 (21/12/2017)
98.2037
98.1403
98.2465
98.1135
98.1800
Wednesday 20 December 2017 (20/12/2017)
98.0327
97.9636
98.2243
97.9981
98.1112
Tuesday 19 December 2017 (19/12/2017)
97.9943
98.1745
98.0818
97.9847
98.0333
Monday 18 December 2017 (18/12/2017)
98.1240
97.9543
98.0892
98.0585
98.0739
Friday 15 December 2017 (15/12/2017)
98.1787
97.8386
98.2422
97.7632
98.0027
Thursday 14 December 2017 (14/12/2017)
98.1742
98.1511
98.2647
97.9995
98.1321
Wednesday 13 December 2017 (13/12/2017)
98.0387
98.6637
98.6657
98.0285
98.3471
Tuesday 12 December 2017 (12/12/2017)
98.0302
97.9786
98.0714
97.9112
97.9913
Monday 11 December 2017 (11/12/2017)
98.0429
97.9100
98.2969
97.9018
98.0994
Friday 8 December 2017 (08/12/2017)
98.0034
98.1885
98.2444
97.8711
98.0578
Thursday 7 December 2017 (07/12/2017)
98.0117
98.2616
98.2778
97.7740
98.0259
Wednesday 6 December 2017 (06/12/2017)
98.1807
98.0873
98.1807
97.9388
98.0598
Tuesday 5 December 2017 (05/12/2017)
98.0240
98.1882
98.0240
97.7434
97.8837
Monday 4 December 2017 (04/12/2017)
97.6791
97.9180
98.1552
97.6783
97.9168
Friday 1 December 2017 (01/12/2017)
97.9982
97.8949
98.1434
97.8623
98.0029

November

Thursday 30 November 2017 (30/11/2017)
98.0118
97.9890
98.1059
98.0118
98.0589
Wednesday 29 November 2017 (29/11/2017)
98.0026
97.9549
98.2795
97.9720
98.1258
Tuesday 28 November 2017 (28/11/2017)
97.9802
98.6918
98.3646
97.9821
98.1734
Monday 27 November 2017 (27/11/2017)
98.0638
97.8548
98.1570
98.0125
98.0848
Friday 24 November 2017 (24/11/2017)
98.0757
97.9149
98.0375
97.9362
97.9869
Thursday 23 November 2017 (23/11/2017)
97.9888
98.0634
98.0807
98.0183
98.0495
Wednesday 22 November 2017 (22/11/2017)
98.0416
98.3393
98.3434
97.9840
98.1637
Tuesday 21 November 2017 (21/11/2017)
98.0146
98.0316
98.1254
98.0282
98.0768
Monday 20 November 2017 (20/11/2017)
98.1976
97.9560
98.2982
98.0698
98.1840
Friday 17 November 2017 (17/11/2017)
98.0289
98.1638
98.0615
97.9992
98.0304
Thursday 16 November 2017 (16/11/2017)
98.0273
98.0370
98.1962
98.0210
98.1086
Wednesday 15 November 2017 (15/11/2017)
97.9265
98.0397
97.9760
97.7440
97.8600
Tuesday 14 November 2017 (14/11/2017)
97.8905
98.1684
98.3592
97.7850
98.0721
Monday 13 November 2017 (13/11/2017)
96.9358
97.9722
97.6765
96.5424
97.1095
Friday 10 November 2017 (10/11/2017)
96.7793
97.1724
97.4104
96.6505
97.0305
Thursday 9 November 2017 (09/11/2017)
96.7862
97.0087
97.1812
96.5237
96.8525
Wednesday 8 November 2017 (08/11/2017)
97.0209
96.6644
97.0788
96.5690
96.8239
Tuesday 7 November 2017 (07/11/2017)
97.0461
97.2059
97.0667
96.7578
96.9123
Monday 6 November 2017 (06/11/2017)
97.1215
97.5832
97.5873
97.0735
97.3304
Friday 3 November 2017 (03/11/2017)
96.9411
96.9985
97.0434
96.7297
96.8866
Thursday 2 November 2017 (02/11/2017)
97.0504
96.6392
97.1474
96.5727
96.8601
Wednesday 1 November 2017 (01/11/2017)
97.6036
96.8418
97.6534
96.6839
97.1687

October

Tuesday 31 October 2017 (31/10/2017)
97.9109
97.9958
98.3042
97.8283
98.0663
Monday 30 October 2017 (30/10/2017)
96.9059
97.9980
98.2601
96.8935
97.5768
Friday 27 October 2017 (27/10/2017)
97.1323
97.0580
97.8218
97.0089
97.4154
Thursday 26 October 2017 (26/10/2017)
98.1764
96.7850
98.2689
96.7561
97.5125
Wednesday 25 October 2017 (25/10/2017)
97.2318
98.1959
98.1938
97.1196
97.6567
Tuesday 24 October 2017 (24/10/2017)
98.0720
97.4511
98.2194
97.4200
97.8197
Monday 23 October 2017 (23/10/2017)
97.6857
98.1044
98.1382
97.6970
97.9176
Friday 20 October 2017 (20/10/2017)
97.1281
97.8686
98.0937
96.7687
97.4312
Thursday 19 October 2017 (19/10/2017)
96.9596
96.9353
97.6864
96.8983
97.2924
Wednesday 18 October 2017 (18/10/2017)
96.9273
97.0853
98.1747
96.8540
97.5144
Tuesday 17 October 2017 (17/10/2017)
98.2122
97.0125
98.3340
97.0320
97.6830
Monday 16 October 2017 (16/10/2017)
96.8803
97.9564
98.1217
96.7592
97.4405
Friday 13 October 2017 (13/10/2017)
96.7994
96.7042
98.1640
96.7849
97.4745
Thursday 12 October 2017 (12/10/2017)
97.0496
97.1846
97.9159
96.9667
97.4413
Wednesday 11 October 2017 (11/10/2017)
96.9369
97.1986
97.8871
96.9460
97.4166
Tuesday 10 October 2017 (10/10/2017)
97.8742
96.9559
97.9995
97.3893
97.6944
Monday 9 October 2017 (09/10/2017)
96.9482
97.8988
98.0881
96.6526
97.3704
Friday 6 October 2017 (06/10/2017)
96.6721
96.7244
97.8845
96.7282
97.3064
Thursday 5 October 2017 (05/10/2017)
96.7213
96.5537
97.7685
96.5537
97.1611
Wednesday 4 October 2017 (04/10/2017)
98.1892
96.6137
98.2465
96.8125
97.5295
Tuesday 3 October 2017 (03/10/2017)
97.7638
98.0927
97.9794
97.7224
97.8509
Monday 2 October 2017 (02/10/2017)
97.8096
97.4123
97.8096
97.3306
97.5701

September

Friday 29 September 2017 (29/09/2017)
96.3667
97.7561
97.5602
96.5989
97.0796
Thursday 28 September 2017 (28/09/2017)
96.6919
96.7086
97.9057
96.6392
97.2725
Wednesday 27 September 2017 (27/09/2017)
96.8127
96.5644
97.7315
96.5683
97.1499
Tuesday 26 September 2017 (26/09/2017)
96.9244
96.9477
98.2417
96.9181
97.5799
Monday 25 September 2017 (25/09/2017)
96.3423
97.0290
96.7771
96.7760
96.7766
Friday 22 September 2017 (22/09/2017)
96.6693
96.3175
97.9667
96.3175
97.1421
Thursday 21 September 2017 (21/09/2017)
96.9659
97.0821
97.2049
96.7136
96.9593
Wednesday 20 September 2017 (20/09/2017)
97.2686
96.6689
98.0852
96.7380
97.4116
Tuesday 19 September 2017 (19/09/2017)
98.1578
97.4331
98.3185
97.3829
97.8507
Monday 18 September 2017 (18/09/2017)
96.3094
97.8720
97.9926
96.4118
97.2022
Friday 15 September 2017 (15/09/2017)
96.4146
97.1140
98.8294
96.3329
97.5812
Thursday 14 September 2017 (14/09/2017)
96.5465
96.7348
98.4643
96.5419
97.5031
Wednesday 13 September 2017 (13/09/2017)
96.6902
96.2759
97.7633
96.2039
96.9836
Tuesday 12 September 2017 (12/09/2017)
96.8018
96.9168
98.0555
96.8018
97.4287
Monday 11 September 2017 (11/09/2017)
97.3935
96.6149
97.8286
96.5704
97.1995
Friday 8 September 2017 (08/09/2017)
97.9291
97.7173
98.2942
97.9019
98.0981
Thursday 7 September 2017 (07/09/2017)
98.2962
98.0288
98.4680
98.0979
98.2830
Wednesday 6 September 2017 (06/09/2017)
97.8711
98.2844
98.6729
97.8523
98.2626
Tuesday 5 September 2017 (05/09/2017)
97.6425
98.2755
98.7727
97.5899
98.1813
Monday 4 September 2017 (04/09/2017)
97.0465
97.4185
97.3616
97.0200
97.1908
Friday 1 September 2017 (01/09/2017)
96.6255
97.1299
97.3591
96.5434
96.9513

August

Thursday 31 August 2017 (31/08/2017)
96.8053
96.9172
97.6296
96.7620
97.1958
Wednesday 30 August 2017 (30/08/2017)
97.8902
96.8132
98.2073
96.8415
97.5244
Tuesday 29 August 2017 (29/08/2017)
97.0711
97.7585
98.0020
97.0492
97.5256
Monday 28 August 2017 (28/08/2017)
97.0220
97.5106
98.6046
96.6412
97.6229
Friday 25 August 2017 (25/08/2017)
100.0640
97.0103
99.7627
97.3962
98.5795
Thursday 24 August 2017 (24/08/2017)
99.1191
99.9787
99.9469
98.0574
99.0022
Wednesday 23 August 2017 (23/08/2017)
98.1652
99.1087
99.7473
98.1578
98.9526
Tuesday 22 August 2017 (22/08/2017)
98.7036
97.9300
98.7648
97.9215
98.3432
Monday 21 August 2017 (21/08/2017)
98.6671
98.7497
99.4023
98.6100
99.0062
Friday 18 August 2017 (18/08/2017)
98.7050
98.7185
98.8983
98.3855
98.6419
Thursday 17 August 2017 (17/08/2017)
98.9943
98.5860
99.0855
98.5331
98.8093
Wednesday 16 August 2017 (16/08/2017)
98.9759
99.1534
99.1324
98.5079
98.8202
Tuesday 15 August 2017 (15/08/2017)
99.5462
98.3390
99.6051
98.2486
98.9269
Monday 14 August 2017 (14/08/2017)
99.4619
99.4563
99.5498
99.4584
99.5041
Friday 11 August 2017 (11/08/2017)
100.2730
99.8130
100.4180
99.8277
100.1229
Thursday 10 August 2017 (10/08/2017)
99.5121
100.1430
100.2200
99.2683
99.7442
Wednesday 9 August 2017 (09/08/2017)
98.9708
99.5724
100.2350
98.8846
99.5598
Tuesday 8 August 2017 (08/08/2017)
50.4743
50.5675
50.5675
50.5107
50.5391
Monday 7 August 2017 (07/08/2017)
98.8790
99.3252
99.5471
98.8865
99.2168
Friday 4 August 2017 (04/08/2017)
99.1211
98.8549
99.7451
98.2814
99.0133
Thursday 3 August 2017 (03/08/2017)
99.4688
98.9982
99.6851
98.9154
99.3003
Wednesday 2 August 2017 (02/08/2017)
99.6742
99.4052
99.7592
99.5897
99.6745
Tuesday 1 August 2017 (01/08/2017)
94.5261
99.5673
99.6973
94.5827
97.1400

July

Monday 31 July 2017 (31/07/2017)
85.5337
86.1379
86.1400
85.6152
85.8776
Friday 28 July 2017 (28/07/2017)
95.5348
85.8737
95.3175
86.1666
90.7421
Thursday 27 July 2017 (27/07/2017)
95.2572
85.8628
95.3330
85.8349
90.5840
Wednesday 26 July 2017 (26/07/2017)
95.2931
86.0549
95.1250
86.0401
90.5826
Tuesday 25 July 2017 (25/07/2017)
95.2972
86.0010
95.1135
86.0856
90.5996
Monday 24 July 2017 (24/07/2017)
85.8310
85.6674
85.8247
85.6692
85.7470
Friday 21 July 2017 (21/07/2017)
95.2357
86.0319
95.2858
85.8892
90.5875
Thursday 20 July 2017 (20/07/2017)
95.5158
95.3347
95.4800
95.1333
95.3067
Wednesday 19 July 2017 (19/07/2017)
85.7701
85.7020
85.8327
85.7209
85.7768
Tuesday 18 July 2017 (18/07/2017)
85.4017
85.7400
85.6142
85.4928
85.5535
Monday 17 July 2017 (17/07/2017)
85.6167
85.6726
85.6726
85.6187
85.6457
Friday 14 July 2017 (14/07/2017)
95.2106
85.7663
94.6732
86.6020
90.6376
Thursday 13 July 2017 (13/07/2017)
95.4745
95.2831
95.4537
95.4133
95.4335
Wednesday 12 July 2017 (12/07/2017)
95.2822
85.7369
94.9679
85.8209
90.3944
Tuesday 11 July 2017 (11/07/2017)
95.2854
85.7845
95.4159
85.7252
90.5706
Monday 10 July 2017 (10/07/2017)
95.0982
85.9408
95.2644
85.9736
90.6190
Friday 7 July 2017 (07/07/2017)
95.3035
89.0984
95.3141
87.3560
91.3351
Thursday 6 July 2017 (06/07/2017)
95.4329
85.8769
95.2867
86.0434
90.6651
Wednesday 5 July 2017 (05/07/2017)
85.6836
85.6505
85.8223
85.6408
85.7316
Tuesday 4 July 2017 (04/07/2017)
95.3902
85.6126
95.3334
85.6126
90.4730
Monday 3 July 2017 (03/07/2017)
85.5370
85.7197
85.7197
85.5370
85.6284

June

Friday 30 June 2017 (30/06/2017)
95.2086
85.6050
95.3038
85.6598
90.4818
Thursday 29 June 2017 (29/06/2017)
95.3019
86.1835
95.4030
86.6157
91.0094
Wednesday 28 June 2017 (28/06/2017)
95.4433
86.1209
94.9630
86.6106
90.7868
Tuesday 27 June 2017 (27/06/2017)
95.3261
95.9989
96.0331
95.3068
95.6700
Monday 26 June 2017 (26/06/2017)
88.2232
85.7940
88.3260
85.7940
87.0600
Friday 23 June 2017 (23/06/2017)
88.3649
88.2073
88.4238
88.3589
88.3914
Thursday 22 June 2017 (22/06/2017)
88.5042
88.3937
88.4852
88.3035
88.3944
Wednesday 21 June 2017 (21/06/2017)
88.3648
86.3818
88.1110
85.8422
86.9766
Tuesday 20 June 2017 (20/06/2017)
88.4914
88.3830
88.5682
88.4097
88.4890
Monday 19 June 2017 (19/06/2017)
88.3299
88.2763
88.5364
87.8967
88.2166
Friday 16 June 2017 (16/06/2017)
88.3816
88.3976
88.4957
88.3645
88.4301
Thursday 15 June 2017 (15/06/2017)
88.3980
88.4527
88.4477
88.3105
88.3791
Wednesday 14 June 2017 (14/06/2017)
88.4880
88.2891
88.6454
88.2221
88.4338
Tuesday 13 June 2017 (13/06/2017)
88.0945
88.9647
88.9690
88.0794
88.5242
Monday 12 June 2017 (12/06/2017)
88.0960
88.0052
88.3425
87.9773
88.1599
Friday 9 June 2017 (09/06/2017)
88.4755
88.2449
88.6935
87.9581
88.3258
Thursday 8 June 2017 (08/06/2017)
88.3677
88.2947
88.4224
88.0780
88.2502
Wednesday 7 June 2017 (07/06/2017)
88.2209
88.6488
88.6488
88.2537
88.4513
Tuesday 6 June 2017 (06/06/2017)
88.4240
88.2800
88.4514
88.1407
88.2961
Monday 5 June 2017 (05/06/2017)
88.3066
88.5798
88.5967
88.3045
88.4506
Friday 2 June 2017 (02/06/2017)
85.6910
88.4057
88.5127
85.5994
87.0561
Thursday 1 June 2017 (01/06/2017)
88.4927
85.7784
88.5624
85.8459
87.2042

May

Wednesday 31 May 2017 (31/05/2017)
88.6416
88.4700
88.5381
88.5367
88.5374
Tuesday 30 May 2017 (30/05/2017)
85.7082
88.5544
88.7385
85.5363
87.1374
Monday 29 May 2017 (29/05/2017)
88.3037
85.7322
88.4278
85.8871
87.1575
Friday 26 May 2017 (26/05/2017)
88.5108
88.4477
88.5133
88.4782
88.4958
Thursday 25 May 2017 (25/05/2017)
88.3801
88.3952
88.5744
88.2438
88.4091
Wednesday 24 May 2017 (24/05/2017)
87.2791
88.5057
88.2663
86.9548
87.6106
Tuesday 23 May 2017 (23/05/2017)
87.1407
87.1240
87.3657
85.6597
86.5127
Monday 22 May 2017 (22/05/2017)
86.8426
87.0961
87.1706
85.6859
86.4283
Friday 19 May 2017 (19/05/2017)
86.9954
87.1131
87.2177
86.2058
86.7118
Thursday 18 May 2017 (18/05/2017)
86.8422
86.7535
87.1122
85.6153
86.3638
Wednesday 17 May 2017 (17/05/2017)
87.1174
86.9391
86.9720
85.8878
86.4299
Tuesday 16 May 2017 (16/05/2017)
87.2472
86.2462
87.4101
85.7586
86.5844
Monday 15 May 2017 (15/05/2017)
86.4146
87.1649
87.1513
85.7445
86.4479
Friday 12 May 2017 (12/05/2017)
86.1532
86.4101
86.4610
85.9354
86.1982
Thursday 11 May 2017 (11/05/2017)
86.1930
86.1262
86.5046
85.5858
86.0452
Wednesday 10 May 2017 (10/05/2017)
86.3069
86.1775
86.9694
85.8015
86.3855
Tuesday 9 May 2017 (09/05/2017)
86.8439
86.3436
86.9480
85.6020
86.2750
Monday 8 May 2017 (08/05/2017)
86.2475
86.8744
86.6895
85.6108
86.1502
Friday 5 May 2017 (05/05/2017)
86.4666
86.4435
87.1051
85.7745
86.4398
Thursday 4 May 2017 (04/05/2017)
87.0189
86.4701
86.8537
86.5087
86.6812
Wednesday 3 May 2017 (03/05/2017)
87.1802
86.7222
87.1637
85.5516
86.3577
Tuesday 2 May 2017 (02/05/2017)
86.1678
84.7863
86.3460
83.3823
84.8642
Monday 1 May 2017 (01/05/2017)
86.5082
86.0004
86.5798
86.0004
86.2901

April

Friday 28 April 2017 (28/04/2017)
86.5980
86.4669
86.5825
83.6640
85.1233
Thursday 27 April 2017 (27/04/2017)
86.4805
86.7581
86.7624
85.3666
86.0645
Wednesday 26 April 2017 (26/04/2017)
86.4429
86.4811
86.4811
86.1053
86.2932
Tuesday 25 April 2017 (25/04/2017)
86.4985
86.4341
86.4286
83.5680
84.9983
Monday 24 April 2017 (24/04/2017)
86.4988
86.4493
86.6092
86.3556
86.4824
Friday 21 April 2017 (21/04/2017)
86.4681
86.5022
86.5489
86.0907
86.3198
Thursday 20 April 2017 (20/04/2017)
86.2823
86.4952
86.5993
86.1502
86.3748
Wednesday 19 April 2017 (19/04/2017)
86.1483
86.0314
86.3668
85.9549
86.1609
Tuesday 18 April 2017 (18/04/2017)
86.1619
86.6479
86.6479
84.6364
85.6422
Monday 17 April 2017 (17/04/2017)
86.1584
86.1385
86.5133
86.1432
86.3283
Friday 14 April 2017 (14/04/2017)
86.0795
86.1817
86.4904
86.0795
86.2850
Thursday 13 April 2017 (13/04/2017)
86.4434
86.0330
86.5504
83.6522
85.1013
Wednesday 12 April 2017 (12/04/2017)
86.4495
86.6189
86.6189
86.1962
86.4076
Tuesday 11 April 2017 (11/04/2017)
86.4567
86.5158
86.5158
86.3250
86.4204
Monday 10 April 2017 (10/04/2017)
86.5010
86.5026
86.5685
83.6264
85.0975
Friday 7 April 2017 (07/04/2017)
86.4439
86.1477
86.4701
86.0709
86.2705
Thursday 6 April 2017 (06/04/2017)
86.4500
86.3751
86.5133
86.2376
86.3755
Wednesday 5 April 2017 (05/04/2017)
86.4324
86.5130
86.5261
86.4272
86.4767
Tuesday 4 April 2017 (04/04/2017)
86.1898
86.2322
86.2243
83.3526
84.7885
Monday 3 April 2017 (03/04/2017)
86.4499
86.1125
86.5368
83.3642
84.9505

March

Friday 31 March 2017 (31/03/2017)
86.4438
86.7985
86.7985
84.9193
85.8589
Thursday 30 March 2017 (30/03/2017)
86.4391
86.3961
86.6361
84.3770
85.5066
Wednesday 29 March 2017 (29/03/2017)
86.1337
86.5744
86.4747
83.7905
85.1326
Tuesday 28 March 2017 (28/03/2017)
86.1814
85.9539
86.3458
83.3152
84.8305
Monday 27 March 2017 (27/03/2017)
86.2546
86.1749
86.6170
86.2459
86.4315
Friday 24 March 2017 (24/03/2017)
86.2153
86.4335
86.3464
86.1146
86.2305
Thursday 23 March 2017 (23/03/2017)
86.2033
86.2331
86.5007
83.6571
85.0789
Wednesday 22 March 2017 (22/03/2017)
86.1672
86.3907
86.4793
83.8372
85.1583
Tuesday 21 March 2017 (21/03/2017)
86.4727
86.5800
86.6499
86.3846
86.5173
Monday 20 March 2017 (20/03/2017)
86.3681
86.3404
86.5072
84.3790
85.4431
Friday 17 March 2017 (17/03/2017)
86.4640
86.6046
86.6486
84.5548
85.6017
Thursday 16 March 2017 (16/03/2017)
86.1967
86.5852
86.6734
85.6309
86.1522
Wednesday 15 March 2017 (15/03/2017)
85.6717
86.7443
86.7672
85.6794
86.2233
Tuesday 14 March 2017 (14/03/2017)
86.1705
85.6823
86.3042
85.4627
85.8835
Monday 13 March 2017 (13/03/2017)
86.4864
86.1464
86.4672
86.2826
86.3749
Friday 10 March 2017 (10/03/2017)
86.5119
86.2209
86.4587
85.6714
86.0651
Thursday 9 March 2017 (09/03/2017)
86.4336
86.4190
86.4392
85.6289
86.0341
Wednesday 8 March 2017 (08/03/2017)
86.4341
86.2541
86.5058
85.5489
86.0274
Tuesday 7 March 2017 (07/03/2017)
86.6951
86.4895
86.7819
85.7440
86.2630
Monday 6 March 2017 (06/03/2017)
86.7082
86.6069
86.7680
85.5800
86.1740
Friday 3 March 2017 (03/03/2017)
86.7299
87.0938
86.9145
85.6361
86.2753
Thursday 2 March 2017 (02/03/2017)
86.6104
86.6813
86.6241
85.7095
86.1668
Wednesday 1 March 2017 (01/03/2017)
86.5733
85.6707
86.7800
85.6558
86.2179

February

Tuesday 28 February 2017 (28/02/2017)
86.3934
86.3142
86.4598
85.6611
86.0605
Monday 27 February 2017 (27/02/2017)
86.7133
86.4900
86.6126
86.2306
86.4216
Friday 24 February 2017 (24/02/2017)
86.4398
86.0541
86.3783
86.0127
86.1955
Thursday 23 February 2017 (23/02/2017)
86.4296
86.5130
86.5413
86.2148
86.3781
Wednesday 22 February 2017 (22/02/2017)
86.2978
86.4392
86.5534
85.5962
86.0748
Tuesday 21 February 2017 (21/02/2017)
85.6952
86.4639
86.4823
85.6877
86.0850
Monday 20 February 2017 (20/02/2017)
86.2426
85.7130
86.2402
85.9401
86.0902
Friday 17 February 2017 (17/02/2017)
86.3238
86.2454
86.5751
85.7634
86.1693
Thursday 16 February 2017 (16/02/2017)
86.3380
86.2929
86.4450
85.8526
86.1488
Wednesday 15 February 2017 (15/02/2017)
86.3080
86.3315
86.4087
85.3903
85.8995
Tuesday 14 February 2017 (14/02/2017)
86.3012
86.2637
86.4075
86.1808
86.2942
Monday 13 February 2017 (13/02/2017)
86.4340
86.4904
86.5987
85.9193
86.2590
Friday 10 February 2017 (10/02/2017)
86.4294
86.4690
86.5884
85.7574
86.1729
Thursday 9 February 2017 (09/02/2017)
85.6305
86.1647
86.4707
85.7749
86.1228
Wednesday 8 February 2017 (08/02/2017)
86.4346
85.7370
86.3543
85.6701
86.0122
Tuesday 7 February 2017 (07/02/2017)
85.8169
87.0729
86.6926
85.4474
86.0700
Monday 6 February 2017 (06/02/2017)
86.4247
85.8807
86.4705
85.8092
86.1399
Friday 3 February 2017 (03/02/2017)
86.4377
86.3201
86.4236
82.8467
84.6352
Thursday 2 February 2017 (02/02/2017)
86.4084
86.2544
86.6254
82.8311
84.7283
Wednesday 1 February 2017 (01/02/2017)
86.4578
86.6806
86.7302
83.3193
85.0248

January

Tuesday 31 January 2017 (31/01/2017)
86.4218
86.5849
86.6674
82.8757
84.7716
Monday 30 January 2017 (30/01/2017)
86.4675
84.1054
86.4956
83.0230
84.7593
Friday 27 January 2017 (27/01/2017)
86.3815
85.3551
86.3591
82.9468
84.6530
Thursday 26 January 2017 (26/01/2017)
86.3138
86.2228
86.4802
82.8424
84.6613
Wednesday 25 January 2017 (25/01/2017)
86.3130
86.6090
86.7063
83.4138
85.0601
Tuesday 24 January 2017 (24/01/2017)
86.5364
86.2514
86.5364
83.2140
84.8752
Monday 23 January 2017 (23/01/2017)
86.4015
86.6444
86.6444
83.6422
85.1433
Friday 20 January 2017 (20/01/2017)
86.3674
86.6444
86.5832
82.9263
84.7548
Thursday 19 January 2017 (19/01/2017)
85.7019
86.4402
86.4402
83.4551
84.9477
Wednesday 18 January 2017 (18/01/2017)
86.2790
85.3367
86.2499
85.3594
85.8047
Tuesday 17 January 2017 (17/01/2017)
85.9688
87.5993
87.5993
85.8531
86.7262
Monday 16 January 2017 (16/01/2017)
85.8812
85.7805
86.3612
85.5954
85.9783
Friday 13 January 2017 (13/01/2017)
86.2523
86.2809
86.3703
85.7351
86.0527
Thursday 12 January 2017 (12/01/2017)
85.9083
85.9543
86.2735
85.6107
85.9421
Wednesday 11 January 2017 (11/01/2017)
85.7418
86.3226
86.2527
85.3029
85.7778
Tuesday 10 January 2017 (10/01/2017)
85.5413
85.7619
85.7562
85.2758
85.5160
Monday 9 January 2017 (09/01/2017)
86.2552
85.2357
86.3552
85.1085
85.7319
Friday 6 January 2017 (06/01/2017)
85.7008
85.7684
85.8452
85.6583
85.7518
Thursday 5 January 2017 (05/01/2017)
85.7244
86.3394
86.3637
85.5052
85.9345
Wednesday 4 January 2017 (04/01/2017)
85.5744
86.1044
86.1244
85.5032
85.8138
Tuesday 3 January 2017 (03/01/2017)
85.7475
85.3042
85.9027
85.1910
85.5469
Monday 2 January 2017 (02/01/2017)
85.6954
85.5007
85.7924
85.5007
85.6466