United Arab Emirates Dirham-Nigerian Naira History: 2017
Go
Set AlertDaily AED/NGN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 100.418, reached on 11/08/2017
The lowest level of 2017 was 50.5107 reached 08/08/2017
The average level of 2017 was 91.1826
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/NGN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 98.0514 | 97.9763 | 98.1718 | 97.9762 | 98.0740 |
| Thursday 28 December 2017 (28/12/2017) | 97.9606 | 97.9989 | 98.0881 | 97.9606 | 98.0244 |
| Wednesday 27 December 2017 (27/12/2017) | 98.0371 | 97.9889 | 98.1180 | 98.0227 | 98.0704 |
| Tuesday 26 December 2017 (26/12/2017) | 97.8780 | 98.1250 | 98.1224 | 97.8451 | 97.9838 |
| Monday 25 December 2017 (25/12/2017) | 97.7945 | 97.8701 | 98.0167 | 97.7945 | 97.9056 |
| Friday 22 December 2017 (22/12/2017) | 98.0325 | 97.7932 | 98.0549 | 97.7970 | 97.9260 |
| Thursday 21 December 2017 (21/12/2017) | 98.2037 | 98.1403 | 98.2465 | 98.1135 | 98.1800 |
| Wednesday 20 December 2017 (20/12/2017) | 98.0327 | 97.9636 | 98.2243 | 97.9981 | 98.1112 |
| Tuesday 19 December 2017 (19/12/2017) | 97.9943 | 98.1745 | 98.0818 | 97.9847 | 98.0333 |
| Monday 18 December 2017 (18/12/2017) | 98.1240 | 97.9543 | 98.0892 | 98.0585 | 98.0739 |
| Friday 15 December 2017 (15/12/2017) | 98.1787 | 97.8386 | 98.2422 | 97.7632 | 98.0027 |
| Thursday 14 December 2017 (14/12/2017) | 98.1742 | 98.1511 | 98.2647 | 97.9995 | 98.1321 |
| Wednesday 13 December 2017 (13/12/2017) | 98.0387 | 98.6637 | 98.6657 | 98.0285 | 98.3471 |
| Tuesday 12 December 2017 (12/12/2017) | 98.0302 | 97.9786 | 98.0714 | 97.9112 | 97.9913 |
| Monday 11 December 2017 (11/12/2017) | 98.0429 | 97.9100 | 98.2969 | 97.9018 | 98.0994 |
| Friday 8 December 2017 (08/12/2017) | 98.0034 | 98.1885 | 98.2444 | 97.8711 | 98.0578 |
| Thursday 7 December 2017 (07/12/2017) | 98.0117 | 98.2616 | 98.2778 | 97.7740 | 98.0259 |
| Wednesday 6 December 2017 (06/12/2017) | 98.1807 | 98.0873 | 98.1807 | 97.9388 | 98.0598 |
| Tuesday 5 December 2017 (05/12/2017) | 98.0240 | 98.1882 | 98.0240 | 97.7434 | 97.8837 |
| Monday 4 December 2017 (04/12/2017) | 97.6791 | 97.9180 | 98.1552 | 97.6783 | 97.9168 |
| Friday 1 December 2017 (01/12/2017) | 97.9982 | 97.8949 | 98.1434 | 97.8623 | 98.0029 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 98.0118 | 97.9890 | 98.1059 | 98.0118 | 98.0589 |
| Wednesday 29 November 2017 (29/11/2017) | 98.0026 | 97.9549 | 98.2795 | 97.9720 | 98.1258 |
| Tuesday 28 November 2017 (28/11/2017) | 97.9802 | 98.6918 | 98.3646 | 97.9821 | 98.1734 |
| Monday 27 November 2017 (27/11/2017) | 98.0638 | 97.8548 | 98.1570 | 98.0125 | 98.0848 |
| Friday 24 November 2017 (24/11/2017) | 98.0757 | 97.9149 | 98.0375 | 97.9362 | 97.9869 |
| Thursday 23 November 2017 (23/11/2017) | 97.9888 | 98.0634 | 98.0807 | 98.0183 | 98.0495 |
| Wednesday 22 November 2017 (22/11/2017) | 98.0416 | 98.3393 | 98.3434 | 97.9840 | 98.1637 |
| Tuesday 21 November 2017 (21/11/2017) | 98.0146 | 98.0316 | 98.1254 | 98.0282 | 98.0768 |
| Monday 20 November 2017 (20/11/2017) | 98.1976 | 97.9560 | 98.2982 | 98.0698 | 98.1840 |
| Friday 17 November 2017 (17/11/2017) | 98.0289 | 98.1638 | 98.0615 | 97.9992 | 98.0304 |
| Thursday 16 November 2017 (16/11/2017) | 98.0273 | 98.0370 | 98.1962 | 98.0210 | 98.1086 |
| Wednesday 15 November 2017 (15/11/2017) | 97.9265 | 98.0397 | 97.9760 | 97.7440 | 97.8600 |
| Tuesday 14 November 2017 (14/11/2017) | 97.8905 | 98.1684 | 98.3592 | 97.7850 | 98.0721 |
| Monday 13 November 2017 (13/11/2017) | 96.9358 | 97.9722 | 97.6765 | 96.5424 | 97.1095 |
| Friday 10 November 2017 (10/11/2017) | 96.7793 | 97.1724 | 97.4104 | 96.6505 | 97.0305 |
| Thursday 9 November 2017 (09/11/2017) | 96.7862 | 97.0087 | 97.1812 | 96.5237 | 96.8525 |
| Wednesday 8 November 2017 (08/11/2017) | 97.0209 | 96.6644 | 97.0788 | 96.5690 | 96.8239 |
| Tuesday 7 November 2017 (07/11/2017) | 97.0461 | 97.2059 | 97.0667 | 96.7578 | 96.9123 |
| Monday 6 November 2017 (06/11/2017) | 97.1215 | 97.5832 | 97.5873 | 97.0735 | 97.3304 |
| Friday 3 November 2017 (03/11/2017) | 96.9411 | 96.9985 | 97.0434 | 96.7297 | 96.8866 |
| Thursday 2 November 2017 (02/11/2017) | 97.0504 | 96.6392 | 97.1474 | 96.5727 | 96.8601 |
| Wednesday 1 November 2017 (01/11/2017) | 97.6036 | 96.8418 | 97.6534 | 96.6839 | 97.1687 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 97.9109 | 97.9958 | 98.3042 | 97.8283 | 98.0663 |
| Monday 30 October 2017 (30/10/2017) | 96.9059 | 97.9980 | 98.2601 | 96.8935 | 97.5768 |
| Friday 27 October 2017 (27/10/2017) | 97.1323 | 97.0580 | 97.8218 | 97.0089 | 97.4154 |
| Thursday 26 October 2017 (26/10/2017) | 98.1764 | 96.7850 | 98.2689 | 96.7561 | 97.5125 |
| Wednesday 25 October 2017 (25/10/2017) | 97.2318 | 98.1959 | 98.1938 | 97.1196 | 97.6567 |
| Tuesday 24 October 2017 (24/10/2017) | 98.0720 | 97.4511 | 98.2194 | 97.4200 | 97.8197 |
| Monday 23 October 2017 (23/10/2017) | 97.6857 | 98.1044 | 98.1382 | 97.6970 | 97.9176 |
| Friday 20 October 2017 (20/10/2017) | 97.1281 | 97.8686 | 98.0937 | 96.7687 | 97.4312 |
| Thursday 19 October 2017 (19/10/2017) | 96.9596 | 96.9353 | 97.6864 | 96.8983 | 97.2924 |
| Wednesday 18 October 2017 (18/10/2017) | 96.9273 | 97.0853 | 98.1747 | 96.8540 | 97.5144 |
| Tuesday 17 October 2017 (17/10/2017) | 98.2122 | 97.0125 | 98.3340 | 97.0320 | 97.6830 |
| Monday 16 October 2017 (16/10/2017) | 96.8803 | 97.9564 | 98.1217 | 96.7592 | 97.4405 |
| Friday 13 October 2017 (13/10/2017) | 96.7994 | 96.7042 | 98.1640 | 96.7849 | 97.4745 |
| Thursday 12 October 2017 (12/10/2017) | 97.0496 | 97.1846 | 97.9159 | 96.9667 | 97.4413 |
| Wednesday 11 October 2017 (11/10/2017) | 96.9369 | 97.1986 | 97.8871 | 96.9460 | 97.4166 |
| Tuesday 10 October 2017 (10/10/2017) | 97.8742 | 96.9559 | 97.9995 | 97.3893 | 97.6944 |
| Monday 9 October 2017 (09/10/2017) | 96.9482 | 97.8988 | 98.0881 | 96.6526 | 97.3704 |
| Friday 6 October 2017 (06/10/2017) | 96.6721 | 96.7244 | 97.8845 | 96.7282 | 97.3064 |
| Thursday 5 October 2017 (05/10/2017) | 96.7213 | 96.5537 | 97.7685 | 96.5537 | 97.1611 |
| Wednesday 4 October 2017 (04/10/2017) | 98.1892 | 96.6137 | 98.2465 | 96.8125 | 97.5295 |
| Tuesday 3 October 2017 (03/10/2017) | 97.7638 | 98.0927 | 97.9794 | 97.7224 | 97.8509 |
| Monday 2 October 2017 (02/10/2017) | 97.8096 | 97.4123 | 97.8096 | 97.3306 | 97.5701 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 96.3667 | 97.7561 | 97.5602 | 96.5989 | 97.0796 |
| Thursday 28 September 2017 (28/09/2017) | 96.6919 | 96.7086 | 97.9057 | 96.6392 | 97.2725 |
| Wednesday 27 September 2017 (27/09/2017) | 96.8127 | 96.5644 | 97.7315 | 96.5683 | 97.1499 |
| Tuesday 26 September 2017 (26/09/2017) | 96.9244 | 96.9477 | 98.2417 | 96.9181 | 97.5799 |
| Monday 25 September 2017 (25/09/2017) | 96.3423 | 97.0290 | 96.7771 | 96.7760 | 96.7766 |
| Friday 22 September 2017 (22/09/2017) | 96.6693 | 96.3175 | 97.9667 | 96.3175 | 97.1421 |
| Thursday 21 September 2017 (21/09/2017) | 96.9659 | 97.0821 | 97.2049 | 96.7136 | 96.9593 |
| Wednesday 20 September 2017 (20/09/2017) | 97.2686 | 96.6689 | 98.0852 | 96.7380 | 97.4116 |
| Tuesday 19 September 2017 (19/09/2017) | 98.1578 | 97.4331 | 98.3185 | 97.3829 | 97.8507 |
| Monday 18 September 2017 (18/09/2017) | 96.3094 | 97.8720 | 97.9926 | 96.4118 | 97.2022 |
| Friday 15 September 2017 (15/09/2017) | 96.4146 | 97.1140 | 98.8294 | 96.3329 | 97.5812 |
| Thursday 14 September 2017 (14/09/2017) | 96.5465 | 96.7348 | 98.4643 | 96.5419 | 97.5031 |
| Wednesday 13 September 2017 (13/09/2017) | 96.6902 | 96.2759 | 97.7633 | 96.2039 | 96.9836 |
| Tuesday 12 September 2017 (12/09/2017) | 96.8018 | 96.9168 | 98.0555 | 96.8018 | 97.4287 |
| Monday 11 September 2017 (11/09/2017) | 97.3935 | 96.6149 | 97.8286 | 96.5704 | 97.1995 |
| Friday 8 September 2017 (08/09/2017) | 97.9291 | 97.7173 | 98.2942 | 97.9019 | 98.0981 |
| Thursday 7 September 2017 (07/09/2017) | 98.2962 | 98.0288 | 98.4680 | 98.0979 | 98.2830 |
| Wednesday 6 September 2017 (06/09/2017) | 97.8711 | 98.2844 | 98.6729 | 97.8523 | 98.2626 |
| Tuesday 5 September 2017 (05/09/2017) | 97.6425 | 98.2755 | 98.7727 | 97.5899 | 98.1813 |
| Monday 4 September 2017 (04/09/2017) | 97.0465 | 97.4185 | 97.3616 | 97.0200 | 97.1908 |
| Friday 1 September 2017 (01/09/2017) | 96.6255 | 97.1299 | 97.3591 | 96.5434 | 96.9513 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 96.8053 | 96.9172 | 97.6296 | 96.7620 | 97.1958 |
| Wednesday 30 August 2017 (30/08/2017) | 97.8902 | 96.8132 | 98.2073 | 96.8415 | 97.5244 |
| Tuesday 29 August 2017 (29/08/2017) | 97.0711 | 97.7585 | 98.0020 | 97.0492 | 97.5256 |
| Monday 28 August 2017 (28/08/2017) | 97.0220 | 97.5106 | 98.6046 | 96.6412 | 97.6229 |
| Friday 25 August 2017 (25/08/2017) | 100.0640 | 97.0103 | 99.7627 | 97.3962 | 98.5795 |
| Thursday 24 August 2017 (24/08/2017) | 99.1191 | 99.9787 | 99.9469 | 98.0574 | 99.0022 |
| Wednesday 23 August 2017 (23/08/2017) | 98.1652 | 99.1087 | 99.7473 | 98.1578 | 98.9526 |
| Tuesday 22 August 2017 (22/08/2017) | 98.7036 | 97.9300 | 98.7648 | 97.9215 | 98.3432 |
| Monday 21 August 2017 (21/08/2017) | 98.6671 | 98.7497 | 99.4023 | 98.6100 | 99.0062 |
| Friday 18 August 2017 (18/08/2017) | 98.7050 | 98.7185 | 98.8983 | 98.3855 | 98.6419 |
| Thursday 17 August 2017 (17/08/2017) | 98.9943 | 98.5860 | 99.0855 | 98.5331 | 98.8093 |
| Wednesday 16 August 2017 (16/08/2017) | 98.9759 | 99.1534 | 99.1324 | 98.5079 | 98.8202 |
| Tuesday 15 August 2017 (15/08/2017) | 99.5462 | 98.3390 | 99.6051 | 98.2486 | 98.9269 |
| Monday 14 August 2017 (14/08/2017) | 99.4619 | 99.4563 | 99.5498 | 99.4584 | 99.5041 |
| Friday 11 August 2017 (11/08/2017) | 100.2730 | 99.8130 | 100.4180 | 99.8277 | 100.1229 |
| Thursday 10 August 2017 (10/08/2017) | 99.5121 | 100.1430 | 100.2200 | 99.2683 | 99.7442 |
| Wednesday 9 August 2017 (09/08/2017) | 98.9708 | 99.5724 | 100.2350 | 98.8846 | 99.5598 |
| Tuesday 8 August 2017 (08/08/2017) | 50.4743 | 50.5675 | 50.5675 | 50.5107 | 50.5391 |
| Monday 7 August 2017 (07/08/2017) | 98.8790 | 99.3252 | 99.5471 | 98.8865 | 99.2168 |
| Friday 4 August 2017 (04/08/2017) | 99.1211 | 98.8549 | 99.7451 | 98.2814 | 99.0133 |
| Thursday 3 August 2017 (03/08/2017) | 99.4688 | 98.9982 | 99.6851 | 98.9154 | 99.3003 |
| Wednesday 2 August 2017 (02/08/2017) | 99.6742 | 99.4052 | 99.7592 | 99.5897 | 99.6745 |
| Tuesday 1 August 2017 (01/08/2017) | 94.5261 | 99.5673 | 99.6973 | 94.5827 | 97.1400 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 85.5337 | 86.1379 | 86.1400 | 85.6152 | 85.8776 |
| Friday 28 July 2017 (28/07/2017) | 95.5348 | 85.8737 | 95.3175 | 86.1666 | 90.7421 |
| Thursday 27 July 2017 (27/07/2017) | 95.2572 | 85.8628 | 95.3330 | 85.8349 | 90.5840 |
| Wednesday 26 July 2017 (26/07/2017) | 95.2931 | 86.0549 | 95.1250 | 86.0401 | 90.5826 |
| Tuesday 25 July 2017 (25/07/2017) | 95.2972 | 86.0010 | 95.1135 | 86.0856 | 90.5996 |
| Monday 24 July 2017 (24/07/2017) | 85.8310 | 85.6674 | 85.8247 | 85.6692 | 85.7470 |
| Friday 21 July 2017 (21/07/2017) | 95.2357 | 86.0319 | 95.2858 | 85.8892 | 90.5875 |
| Thursday 20 July 2017 (20/07/2017) | 95.5158 | 95.3347 | 95.4800 | 95.1333 | 95.3067 |
| Wednesday 19 July 2017 (19/07/2017) | 85.7701 | 85.7020 | 85.8327 | 85.7209 | 85.7768 |
| Tuesday 18 July 2017 (18/07/2017) | 85.4017 | 85.7400 | 85.6142 | 85.4928 | 85.5535 |
| Monday 17 July 2017 (17/07/2017) | 85.6167 | 85.6726 | 85.6726 | 85.6187 | 85.6457 |
| Friday 14 July 2017 (14/07/2017) | 95.2106 | 85.7663 | 94.6732 | 86.6020 | 90.6376 |
| Thursday 13 July 2017 (13/07/2017) | 95.4745 | 95.2831 | 95.4537 | 95.4133 | 95.4335 |
| Wednesday 12 July 2017 (12/07/2017) | 95.2822 | 85.7369 | 94.9679 | 85.8209 | 90.3944 |
| Tuesday 11 July 2017 (11/07/2017) | 95.2854 | 85.7845 | 95.4159 | 85.7252 | 90.5706 |
| Monday 10 July 2017 (10/07/2017) | 95.0982 | 85.9408 | 95.2644 | 85.9736 | 90.6190 |
| Friday 7 July 2017 (07/07/2017) | 95.3035 | 89.0984 | 95.3141 | 87.3560 | 91.3351 |
| Thursday 6 July 2017 (06/07/2017) | 95.4329 | 85.8769 | 95.2867 | 86.0434 | 90.6651 |
| Wednesday 5 July 2017 (05/07/2017) | 85.6836 | 85.6505 | 85.8223 | 85.6408 | 85.7316 |
| Tuesday 4 July 2017 (04/07/2017) | 95.3902 | 85.6126 | 95.3334 | 85.6126 | 90.4730 |
| Monday 3 July 2017 (03/07/2017) | 85.5370 | 85.7197 | 85.7197 | 85.5370 | 85.6284 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 95.2086 | 85.6050 | 95.3038 | 85.6598 | 90.4818 |
| Thursday 29 June 2017 (29/06/2017) | 95.3019 | 86.1835 | 95.4030 | 86.6157 | 91.0094 |
| Wednesday 28 June 2017 (28/06/2017) | 95.4433 | 86.1209 | 94.9630 | 86.6106 | 90.7868 |
| Tuesday 27 June 2017 (27/06/2017) | 95.3261 | 95.9989 | 96.0331 | 95.3068 | 95.6700 |
| Monday 26 June 2017 (26/06/2017) | 88.2232 | 85.7940 | 88.3260 | 85.7940 | 87.0600 |
| Friday 23 June 2017 (23/06/2017) | 88.3649 | 88.2073 | 88.4238 | 88.3589 | 88.3914 |
| Thursday 22 June 2017 (22/06/2017) | 88.5042 | 88.3937 | 88.4852 | 88.3035 | 88.3944 |
| Wednesday 21 June 2017 (21/06/2017) | 88.3648 | 86.3818 | 88.1110 | 85.8422 | 86.9766 |
| Tuesday 20 June 2017 (20/06/2017) | 88.4914 | 88.3830 | 88.5682 | 88.4097 | 88.4890 |
| Monday 19 June 2017 (19/06/2017) | 88.3299 | 88.2763 | 88.5364 | 87.8967 | 88.2166 |
| Friday 16 June 2017 (16/06/2017) | 88.3816 | 88.3976 | 88.4957 | 88.3645 | 88.4301 |
| Thursday 15 June 2017 (15/06/2017) | 88.3980 | 88.4527 | 88.4477 | 88.3105 | 88.3791 |
| Wednesday 14 June 2017 (14/06/2017) | 88.4880 | 88.2891 | 88.6454 | 88.2221 | 88.4338 |
| Tuesday 13 June 2017 (13/06/2017) | 88.0945 | 88.9647 | 88.9690 | 88.0794 | 88.5242 |
| Monday 12 June 2017 (12/06/2017) | 88.0960 | 88.0052 | 88.3425 | 87.9773 | 88.1599 |
| Friday 9 June 2017 (09/06/2017) | 88.4755 | 88.2449 | 88.6935 | 87.9581 | 88.3258 |
| Thursday 8 June 2017 (08/06/2017) | 88.3677 | 88.2947 | 88.4224 | 88.0780 | 88.2502 |
| Wednesday 7 June 2017 (07/06/2017) | 88.2209 | 88.6488 | 88.6488 | 88.2537 | 88.4513 |
| Tuesday 6 June 2017 (06/06/2017) | 88.4240 | 88.2800 | 88.4514 | 88.1407 | 88.2961 |
| Monday 5 June 2017 (05/06/2017) | 88.3066 | 88.5798 | 88.5967 | 88.3045 | 88.4506 |
| Friday 2 June 2017 (02/06/2017) | 85.6910 | 88.4057 | 88.5127 | 85.5994 | 87.0561 |
| Thursday 1 June 2017 (01/06/2017) | 88.4927 | 85.7784 | 88.5624 | 85.8459 | 87.2042 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 88.6416 | 88.4700 | 88.5381 | 88.5367 | 88.5374 |
| Tuesday 30 May 2017 (30/05/2017) | 85.7082 | 88.5544 | 88.7385 | 85.5363 | 87.1374 |
| Monday 29 May 2017 (29/05/2017) | 88.3037 | 85.7322 | 88.4278 | 85.8871 | 87.1575 |
| Friday 26 May 2017 (26/05/2017) | 88.5108 | 88.4477 | 88.5133 | 88.4782 | 88.4958 |
| Thursday 25 May 2017 (25/05/2017) | 88.3801 | 88.3952 | 88.5744 | 88.2438 | 88.4091 |
| Wednesday 24 May 2017 (24/05/2017) | 87.2791 | 88.5057 | 88.2663 | 86.9548 | 87.6106 |
| Tuesday 23 May 2017 (23/05/2017) | 87.1407 | 87.1240 | 87.3657 | 85.6597 | 86.5127 |
| Monday 22 May 2017 (22/05/2017) | 86.8426 | 87.0961 | 87.1706 | 85.6859 | 86.4283 |
| Friday 19 May 2017 (19/05/2017) | 86.9954 | 87.1131 | 87.2177 | 86.2058 | 86.7118 |
| Thursday 18 May 2017 (18/05/2017) | 86.8422 | 86.7535 | 87.1122 | 85.6153 | 86.3638 |
| Wednesday 17 May 2017 (17/05/2017) | 87.1174 | 86.9391 | 86.9720 | 85.8878 | 86.4299 |
| Tuesday 16 May 2017 (16/05/2017) | 87.2472 | 86.2462 | 87.4101 | 85.7586 | 86.5844 |
| Monday 15 May 2017 (15/05/2017) | 86.4146 | 87.1649 | 87.1513 | 85.7445 | 86.4479 |
| Friday 12 May 2017 (12/05/2017) | 86.1532 | 86.4101 | 86.4610 | 85.9354 | 86.1982 |
| Thursday 11 May 2017 (11/05/2017) | 86.1930 | 86.1262 | 86.5046 | 85.5858 | 86.0452 |
| Wednesday 10 May 2017 (10/05/2017) | 86.3069 | 86.1775 | 86.9694 | 85.8015 | 86.3855 |
| Tuesday 9 May 2017 (09/05/2017) | 86.8439 | 86.3436 | 86.9480 | 85.6020 | 86.2750 |
| Monday 8 May 2017 (08/05/2017) | 86.2475 | 86.8744 | 86.6895 | 85.6108 | 86.1502 |
| Friday 5 May 2017 (05/05/2017) | 86.4666 | 86.4435 | 87.1051 | 85.7745 | 86.4398 |
| Thursday 4 May 2017 (04/05/2017) | 87.0189 | 86.4701 | 86.8537 | 86.5087 | 86.6812 |
| Wednesday 3 May 2017 (03/05/2017) | 87.1802 | 86.7222 | 87.1637 | 85.5516 | 86.3577 |
| Tuesday 2 May 2017 (02/05/2017) | 86.1678 | 84.7863 | 86.3460 | 83.3823 | 84.8642 |
| Monday 1 May 2017 (01/05/2017) | 86.5082 | 86.0004 | 86.5798 | 86.0004 | 86.2901 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 86.5980 | 86.4669 | 86.5825 | 83.6640 | 85.1233 |
| Thursday 27 April 2017 (27/04/2017) | 86.4805 | 86.7581 | 86.7624 | 85.3666 | 86.0645 |
| Wednesday 26 April 2017 (26/04/2017) | 86.4429 | 86.4811 | 86.4811 | 86.1053 | 86.2932 |
| Tuesday 25 April 2017 (25/04/2017) | 86.4985 | 86.4341 | 86.4286 | 83.5680 | 84.9983 |
| Monday 24 April 2017 (24/04/2017) | 86.4988 | 86.4493 | 86.6092 | 86.3556 | 86.4824 |
| Friday 21 April 2017 (21/04/2017) | 86.4681 | 86.5022 | 86.5489 | 86.0907 | 86.3198 |
| Thursday 20 April 2017 (20/04/2017) | 86.2823 | 86.4952 | 86.5993 | 86.1502 | 86.3748 |
| Wednesday 19 April 2017 (19/04/2017) | 86.1483 | 86.0314 | 86.3668 | 85.9549 | 86.1609 |
| Tuesday 18 April 2017 (18/04/2017) | 86.1619 | 86.6479 | 86.6479 | 84.6364 | 85.6422 |
| Monday 17 April 2017 (17/04/2017) | 86.1584 | 86.1385 | 86.5133 | 86.1432 | 86.3283 |
| Friday 14 April 2017 (14/04/2017) | 86.0795 | 86.1817 | 86.4904 | 86.0795 | 86.2850 |
| Thursday 13 April 2017 (13/04/2017) | 86.4434 | 86.0330 | 86.5504 | 83.6522 | 85.1013 |
| Wednesday 12 April 2017 (12/04/2017) | 86.4495 | 86.6189 | 86.6189 | 86.1962 | 86.4076 |
| Tuesday 11 April 2017 (11/04/2017) | 86.4567 | 86.5158 | 86.5158 | 86.3250 | 86.4204 |
| Monday 10 April 2017 (10/04/2017) | 86.5010 | 86.5026 | 86.5685 | 83.6264 | 85.0975 |
| Friday 7 April 2017 (07/04/2017) | 86.4439 | 86.1477 | 86.4701 | 86.0709 | 86.2705 |
| Thursday 6 April 2017 (06/04/2017) | 86.4500 | 86.3751 | 86.5133 | 86.2376 | 86.3755 |
| Wednesday 5 April 2017 (05/04/2017) | 86.4324 | 86.5130 | 86.5261 | 86.4272 | 86.4767 |
| Tuesday 4 April 2017 (04/04/2017) | 86.1898 | 86.2322 | 86.2243 | 83.3526 | 84.7885 |
| Monday 3 April 2017 (03/04/2017) | 86.4499 | 86.1125 | 86.5368 | 83.3642 | 84.9505 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 86.4438 | 86.7985 | 86.7985 | 84.9193 | 85.8589 |
| Thursday 30 March 2017 (30/03/2017) | 86.4391 | 86.3961 | 86.6361 | 84.3770 | 85.5066 |
| Wednesday 29 March 2017 (29/03/2017) | 86.1337 | 86.5744 | 86.4747 | 83.7905 | 85.1326 |
| Tuesday 28 March 2017 (28/03/2017) | 86.1814 | 85.9539 | 86.3458 | 83.3152 | 84.8305 |
| Monday 27 March 2017 (27/03/2017) | 86.2546 | 86.1749 | 86.6170 | 86.2459 | 86.4315 |
| Friday 24 March 2017 (24/03/2017) | 86.2153 | 86.4335 | 86.3464 | 86.1146 | 86.2305 |
| Thursday 23 March 2017 (23/03/2017) | 86.2033 | 86.2331 | 86.5007 | 83.6571 | 85.0789 |
| Wednesday 22 March 2017 (22/03/2017) | 86.1672 | 86.3907 | 86.4793 | 83.8372 | 85.1583 |
| Tuesday 21 March 2017 (21/03/2017) | 86.4727 | 86.5800 | 86.6499 | 86.3846 | 86.5173 |
| Monday 20 March 2017 (20/03/2017) | 86.3681 | 86.3404 | 86.5072 | 84.3790 | 85.4431 |
| Friday 17 March 2017 (17/03/2017) | 86.4640 | 86.6046 | 86.6486 | 84.5548 | 85.6017 |
| Thursday 16 March 2017 (16/03/2017) | 86.1967 | 86.5852 | 86.6734 | 85.6309 | 86.1522 |
| Wednesday 15 March 2017 (15/03/2017) | 85.6717 | 86.7443 | 86.7672 | 85.6794 | 86.2233 |
| Tuesday 14 March 2017 (14/03/2017) | 86.1705 | 85.6823 | 86.3042 | 85.4627 | 85.8835 |
| Monday 13 March 2017 (13/03/2017) | 86.4864 | 86.1464 | 86.4672 | 86.2826 | 86.3749 |
| Friday 10 March 2017 (10/03/2017) | 86.5119 | 86.2209 | 86.4587 | 85.6714 | 86.0651 |
| Thursday 9 March 2017 (09/03/2017) | 86.4336 | 86.4190 | 86.4392 | 85.6289 | 86.0341 |
| Wednesday 8 March 2017 (08/03/2017) | 86.4341 | 86.2541 | 86.5058 | 85.5489 | 86.0274 |
| Tuesday 7 March 2017 (07/03/2017) | 86.6951 | 86.4895 | 86.7819 | 85.7440 | 86.2630 |
| Monday 6 March 2017 (06/03/2017) | 86.7082 | 86.6069 | 86.7680 | 85.5800 | 86.1740 |
| Friday 3 March 2017 (03/03/2017) | 86.7299 | 87.0938 | 86.9145 | 85.6361 | 86.2753 |
| Thursday 2 March 2017 (02/03/2017) | 86.6104 | 86.6813 | 86.6241 | 85.7095 | 86.1668 |
| Wednesday 1 March 2017 (01/03/2017) | 86.5733 | 85.6707 | 86.7800 | 85.6558 | 86.2179 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 86.3934 | 86.3142 | 86.4598 | 85.6611 | 86.0605 |
| Monday 27 February 2017 (27/02/2017) | 86.7133 | 86.4900 | 86.6126 | 86.2306 | 86.4216 |
| Friday 24 February 2017 (24/02/2017) | 86.4398 | 86.0541 | 86.3783 | 86.0127 | 86.1955 |
| Thursday 23 February 2017 (23/02/2017) | 86.4296 | 86.5130 | 86.5413 | 86.2148 | 86.3781 |
| Wednesday 22 February 2017 (22/02/2017) | 86.2978 | 86.4392 | 86.5534 | 85.5962 | 86.0748 |
| Tuesday 21 February 2017 (21/02/2017) | 85.6952 | 86.4639 | 86.4823 | 85.6877 | 86.0850 |
| Monday 20 February 2017 (20/02/2017) | 86.2426 | 85.7130 | 86.2402 | 85.9401 | 86.0902 |
| Friday 17 February 2017 (17/02/2017) | 86.3238 | 86.2454 | 86.5751 | 85.7634 | 86.1693 |
| Thursday 16 February 2017 (16/02/2017) | 86.3380 | 86.2929 | 86.4450 | 85.8526 | 86.1488 |
| Wednesday 15 February 2017 (15/02/2017) | 86.3080 | 86.3315 | 86.4087 | 85.3903 | 85.8995 |
| Tuesday 14 February 2017 (14/02/2017) | 86.3012 | 86.2637 | 86.4075 | 86.1808 | 86.2942 |
| Monday 13 February 2017 (13/02/2017) | 86.4340 | 86.4904 | 86.5987 | 85.9193 | 86.2590 |
| Friday 10 February 2017 (10/02/2017) | 86.4294 | 86.4690 | 86.5884 | 85.7574 | 86.1729 |
| Thursday 9 February 2017 (09/02/2017) | 85.6305 | 86.1647 | 86.4707 | 85.7749 | 86.1228 |
| Wednesday 8 February 2017 (08/02/2017) | 86.4346 | 85.7370 | 86.3543 | 85.6701 | 86.0122 |
| Tuesday 7 February 2017 (07/02/2017) | 85.8169 | 87.0729 | 86.6926 | 85.4474 | 86.0700 |
| Monday 6 February 2017 (06/02/2017) | 86.4247 | 85.8807 | 86.4705 | 85.8092 | 86.1399 |
| Friday 3 February 2017 (03/02/2017) | 86.4377 | 86.3201 | 86.4236 | 82.8467 | 84.6352 |
| Thursday 2 February 2017 (02/02/2017) | 86.4084 | 86.2544 | 86.6254 | 82.8311 | 84.7283 |
| Wednesday 1 February 2017 (01/02/2017) | 86.4578 | 86.6806 | 86.7302 | 83.3193 | 85.0248 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 86.4218 | 86.5849 | 86.6674 | 82.8757 | 84.7716 |
| Monday 30 January 2017 (30/01/2017) | 86.4675 | 84.1054 | 86.4956 | 83.0230 | 84.7593 |
| Friday 27 January 2017 (27/01/2017) | 86.3815 | 85.3551 | 86.3591 | 82.9468 | 84.6530 |
| Thursday 26 January 2017 (26/01/2017) | 86.3138 | 86.2228 | 86.4802 | 82.8424 | 84.6613 |
| Wednesday 25 January 2017 (25/01/2017) | 86.3130 | 86.6090 | 86.7063 | 83.4138 | 85.0601 |
| Tuesday 24 January 2017 (24/01/2017) | 86.5364 | 86.2514 | 86.5364 | 83.2140 | 84.8752 |
| Monday 23 January 2017 (23/01/2017) | 86.4015 | 86.6444 | 86.6444 | 83.6422 | 85.1433 |
| Friday 20 January 2017 (20/01/2017) | 86.3674 | 86.6444 | 86.5832 | 82.9263 | 84.7548 |
| Thursday 19 January 2017 (19/01/2017) | 85.7019 | 86.4402 | 86.4402 | 83.4551 | 84.9477 |
| Wednesday 18 January 2017 (18/01/2017) | 86.2790 | 85.3367 | 86.2499 | 85.3594 | 85.8047 |
| Tuesday 17 January 2017 (17/01/2017) | 85.9688 | 87.5993 | 87.5993 | 85.8531 | 86.7262 |
| Monday 16 January 2017 (16/01/2017) | 85.8812 | 85.7805 | 86.3612 | 85.5954 | 85.9783 |
| Friday 13 January 2017 (13/01/2017) | 86.2523 | 86.2809 | 86.3703 | 85.7351 | 86.0527 |
| Thursday 12 January 2017 (12/01/2017) | 85.9083 | 85.9543 | 86.2735 | 85.6107 | 85.9421 |
| Wednesday 11 January 2017 (11/01/2017) | 85.7418 | 86.3226 | 86.2527 | 85.3029 | 85.7778 |
| Tuesday 10 January 2017 (10/01/2017) | 85.5413 | 85.7619 | 85.7562 | 85.2758 | 85.5160 |
| Monday 9 January 2017 (09/01/2017) | 86.2552 | 85.2357 | 86.3552 | 85.1085 | 85.7319 |
| Friday 6 January 2017 (06/01/2017) | 85.7008 | 85.7684 | 85.8452 | 85.6583 | 85.7518 |
| Thursday 5 January 2017 (05/01/2017) | 85.7244 | 86.3394 | 86.3637 | 85.5052 | 85.9345 |
| Wednesday 4 January 2017 (04/01/2017) | 85.5744 | 86.1044 | 86.1244 | 85.5032 | 85.8138 |
| Tuesday 3 January 2017 (03/01/2017) | 85.7475 | 85.3042 | 85.9027 | 85.1910 | 85.5469 |
| Monday 2 January 2017 (02/01/2017) | 85.6954 | 85.5007 | 85.7924 | 85.5007 | 85.6466 |