United Arab Emirates Dirham-Nigerian Naira History: 2016
Go
Set AlertDaily AED/NGN rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 95.6247, reached on 22/08/2016
The lowest level of 2016 was 52.8177 reached 06/06/2016
The average level of 2016 was 70.1863
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AED/NGN Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 85.7679 | 85.9300 | 86.2532 | 85.6968 | 85.9750 |
| Thursday 29 December 2016 (29/12/2016) | 85.7910 | 85.9792 | 86.1089 | 85.7528 | 85.9309 |
| Wednesday 28 December 2016 (28/12/2016) | 85.5694 | 85.6691 | 85.6744 | 85.5111 | 85.5928 |
| Tuesday 27 December 2016 (27/12/2016) | 86.3243 | 85.5792 | 86.3243 | 85.5526 | 85.9385 |
| Monday 26 December 2016 (26/12/2016) | 86.2602 | 86.3039 | 86.3267 | 86.2152 | 86.2710 |
| Friday 23 December 2016 (23/12/2016) | 86.2938 | 86.2908 | 86.3484 | 85.6410 | 85.9947 |
| Thursday 22 December 2016 (22/12/2016) | 86.2791 | 86.1228 | 86.4201 | 85.3709 | 85.8955 |
| Wednesday 21 December 2016 (21/12/2016) | 85.8395 | 86.2007 | 86.2290 | 85.7754 | 86.0022 |
| Tuesday 20 December 2016 (20/12/2016) | 86.3428 | 85.9369 | 86.3999 | 85.6733 | 86.0366 |
| Monday 19 December 2016 (19/12/2016) | 85.6722 | 86.2027 | 85.8177 | 85.6644 | 85.7411 |
| Friday 16 December 2016 (16/12/2016) | 86.3097 | 85.9128 | 86.2734 | 86.1453 | 86.2094 |
| Thursday 15 December 2016 (15/12/2016) | 86.4183 | 86.3162 | 86.4183 | 85.6444 | 86.0314 |
| Wednesday 14 December 2016 (14/12/2016) | 86.3102 | 85.3538 | 86.2050 | 85.6519 | 85.9285 |
| Tuesday 13 December 2016 (13/12/2016) | 86.1943 | 86.1466 | 86.2385 | 85.6185 | 85.9285 |
| Monday 12 December 2016 (12/12/2016) | 86.1883 | 86.2678 | 86.3689 | 86.2126 | 86.2908 |
| Friday 9 December 2016 (09/12/2016) | 86.3312 | 86.2798 | 86.5013 | 86.1491 | 86.3252 |
| Thursday 8 December 2016 (08/12/2016) | 86.0387 | 86.1139 | 86.5961 | 85.8247 | 86.2104 |
| Wednesday 7 December 2016 (07/12/2016) | 86.2537 | 85.9822 | 86.2543 | 85.8356 | 86.0450 |
| Tuesday 6 December 2016 (06/12/2016) | 86.0260 | 85.8963 | 85.9454 | 85.5580 | 85.7517 |
| Monday 5 December 2016 (05/12/2016) | 86.4619 | 87.1224 | 87.1548 | 84.5365 | 85.8457 |
| Friday 2 December 2016 (02/12/2016) | 86.4619 | 87.1224 | 87.1548 | 84.5365 | 85.8457 |
| Thursday 1 December 2016 (01/12/2016) | 85.8533 | 86.3453 | 86.7033 | 85.8533 | 86.2783 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 85.8902 | 86.1032 | 86.1365 | 85.6712 | 85.9039 |
| Tuesday 29 November 2016 (29/11/2016) | 85.8876 | 86.0850 | 86.3209 | 85.8429 | 86.0819 |
| Monday 28 November 2016 (28/11/2016) | 85.9391 | 85.7558 | 86.2034 | 85.5480 | 85.8757 |
| Friday 25 November 2016 (25/11/2016) | 86.3098 | 85.8946 | 86.3838 | 85.5712 | 85.9775 |
| Thursday 24 November 2016 (24/11/2016) | 86.3288 | 86.4087 | 86.6025 | 86.2388 | 86.4207 |
| Wednesday 23 November 2016 (23/11/2016) | 86.3191 | 86.3642 | 86.5088 | 86.0735 | 86.2912 |
| Tuesday 22 November 2016 (22/11/2016) | 86.3054 | 86.1750 | 86.3773 | 86.0283 | 86.2028 |
| Monday 21 November 2016 (21/11/2016) | 86.2051 | 86.8138 | 86.8160 | 86.0234 | 86.4197 |
| Friday 18 November 2016 (18/11/2016) | 86.0122 | 86.1051 | 86.0955 | 85.8518 | 85.9737 |
| Thursday 17 November 2016 (17/11/2016) | 86.3111 | 85.8878 | 86.2137 | 85.6383 | 85.9260 |
| Wednesday 16 November 2016 (16/11/2016) | 86.2252 | 86.2709 | 86.4091 | 85.5989 | 86.0040 |
| Tuesday 15 November 2016 (15/11/2016) | 86.2618 | 86.0565 | 86.3296 | 85.8163 | 86.0730 |
| Monday 14 November 2016 (14/11/2016) | 86.3003 | 86.0398 | 86.3003 | 85.3341 | 85.8172 |
| Friday 11 November 2016 (11/11/2016) | 86.1166 | 86.3247 | 86.6737 | 85.9993 | 86.3365 |
| Thursday 10 November 2016 (10/11/2016) | 86.0459 | 86.7043 | 86.8071 | 85.9932 | 86.4002 |
| Wednesday 9 November 2016 (09/11/2016) | 86.3864 | 86.3937 | 87.3124 | 86.2851 | 86.7988 |
| Tuesday 8 November 2016 (08/11/2016) | 86.4485 | 86.2292 | 86.5693 | 86.1963 | 86.3828 |
| Monday 7 November 2016 (07/11/2016) | 86.1960 | 86.1854 | 86.3706 | 85.9949 | 86.1828 |
| Friday 4 November 2016 (04/11/2016) | 86.1519 | 86.5309 | 86.6072 | 86.1519 | 86.3796 |
| Thursday 3 November 2016 (03/11/2016) | 86.4872 | 86.5223 | 87.0033 | 86.4496 | 86.7265 |
| Wednesday 2 November 2016 (02/11/2016) | 87.9502 | 86.6929 | 88.2284 | 86.9262 | 87.5773 |
| Tuesday 1 November 2016 (01/11/2016) | 87.1515 | 87.9774 | 88.0037 | 87.0546 | 87.5292 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 85.9492 | 86.8550 | 86.8550 | 86.0146 | 86.4348 |
| Friday 28 October 2016 (28/10/2016) | 86.1573 | 86.3553 | 86.3727 | 85.9187 | 86.1457 |
| Thursday 27 October 2016 (27/10/2016) | 86.1932 | 85.7413 | 86.2888 | 85.7413 | 86.0151 |
| Wednesday 26 October 2016 (26/10/2016) | 86.2444 | 86.5572 | 86.5572 | 86.0566 | 86.3069 |
| Tuesday 25 October 2016 (25/10/2016) | 86.2287 | 85.9256 | 86.2287 | 85.3705 | 85.7996 |
| Monday 24 October 2016 (24/10/2016) | 86.2852 | 86.3337 | 86.3543 | 86.0433 | 86.1988 |
| Friday 21 October 2016 (21/10/2016) | 86.1759 | 86.1251 | 86.1936 | 85.8113 | 86.0025 |
| Thursday 20 October 2016 (20/10/2016) | 86.0135 | 86.1117 | 86.1534 | 85.8297 | 85.9916 |
| Wednesday 19 October 2016 (19/10/2016) | 86.0481 | 86.0173 | 86.1766 | 85.8200 | 85.9983 |
| Tuesday 18 October 2016 (18/10/2016) | 85.7325 | 86.3925 | 86.5616 | 85.7536 | 86.1576 |
| Monday 17 October 2016 (17/10/2016) | 87.1028 | 85.7961 | 87.4106 | 85.7229 | 86.5668 |
| Friday 14 October 2016 (14/10/2016) | 85.7692 | 86.7198 | 86.7116 | 84.2978 | 85.5047 |
| Thursday 13 October 2016 (13/10/2016) | 83.0072 | 86.1231 | 86.1000 | 83.0906 | 84.5953 |
| Wednesday 12 October 2016 (12/10/2016) | 83.1448 | 83.3393 | 88.3908 | 83.0751 | 85.7330 |
| Tuesday 11 October 2016 (11/10/2016) | 85.8527 | 81.8657 | 86.7844 | 81.8590 | 84.3217 |
| Monday 10 October 2016 (10/10/2016) | 85.1102 | 85.4840 | 85.5722 | 85.0893 | 85.3308 |
| Friday 7 October 2016 (07/10/2016) | 84.4244 | 82.7914 | 86.1232 | 82.5086 | 84.3159 |
| Thursday 6 October 2016 (06/10/2016) | 85.7817 | 83.8250 | 85.7509 | 83.4262 | 84.5886 |
| Wednesday 5 October 2016 (05/10/2016) | 84.5836 | 85.8392 | 85.8648 | 82.9912 | 84.4280 |
| Tuesday 4 October 2016 (04/10/2016) | 85.8189 | 84.0237 | 88.0456 | 84.0216 | 86.0336 |
| Monday 3 October 2016 (03/10/2016) | 85.1031 | 85.5445 | 87.3001 | 85.1597 | 86.2299 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 85.8832 | 85.9233 | 86.1606 | 85.7074 | 85.9340 |
| Thursday 29 September 2016 (29/09/2016) | 84.9456 | 85.6670 | 85.8159 | 84.5489 | 85.1824 |
| Wednesday 28 September 2016 (28/09/2016) | 85.9157 | 85.0102 | 85.9620 | 84.8321 | 85.3971 |
| Tuesday 27 September 2016 (27/09/2016) | 85.2390 | 86.0896 | 86.1295 | 84.5358 | 85.3327 |
| Monday 26 September 2016 (26/09/2016) | 85.7721 | 85.2816 | 85.8204 | 84.5556 | 85.1880 |
| Friday 23 September 2016 (23/09/2016) | 88.2213 | 85.4232 | 88.2210 | 85.2186 | 86.7198 |
| Thursday 22 September 2016 (22/09/2016) | 87.2439 | 88.3569 | 88.3569 | 85.5110 | 86.9340 |
| Wednesday 21 September 2016 (21/09/2016) | 87.9753 | 87.5917 | 88.0053 | 85.6304 | 86.8179 |
| Tuesday 20 September 2016 (20/09/2016) | 87.4044 | 87.8317 | 87.6353 | 85.2975 | 86.4664 |
| Monday 19 September 2016 (19/09/2016) | 86.4336 | 87.2980 | 87.4491 | 86.0738 | 86.7615 |
| Friday 16 September 2016 (16/09/2016) | 85.9220 | 84.6989 | 85.8961 | 84.6989 | 85.2975 |
| Thursday 15 September 2016 (15/09/2016) | 85.8718 | 85.9103 | 85.8910 | 85.6023 | 85.7467 |
| Wednesday 14 September 2016 (14/09/2016) | 85.7857 | 86.0919 | 86.1042 | 85.5880 | 85.8461 |
| Tuesday 13 September 2016 (13/09/2016) | 88.5031 | 85.1175 | 88.4833 | 85.0970 | 86.7902 |
| Monday 12 September 2016 (12/09/2016) | 85.9304 | 88.8235 | 88.8317 | 85.8339 | 87.3328 |
| Friday 9 September 2016 (09/09/2016) | 85.8784 | 85.5600 | 86.0843 | 85.3796 | 85.7320 |
| Thursday 8 September 2016 (08/09/2016) | 87.1991 | 85.5762 | 88.7326 | 85.4985 | 87.1156 |
| Wednesday 7 September 2016 (07/09/2016) | 85.8481 | 85.5043 | 85.8481 | 84.0123 | 84.9302 |
| Tuesday 6 September 2016 (06/09/2016) | 85.8970 | 86.3313 | 86.4516 | 84.6160 | 85.5338 |
| Monday 5 September 2016 (05/09/2016) | 84.6898 | 85.9263 | 86.0021 | 84.6652 | 85.3337 |
| Friday 2 September 2016 (02/09/2016) | 85.6475 | 84.5512 | 85.6812 | 84.4907 | 85.0860 |
| Thursday 1 September 2016 (01/09/2016) | 84.5148 | 86.5566 | 86.7286 | 84.3262 | 85.5274 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 85.9882 | 84.8208 | 86.5171 | 84.5974 | 85.5573 |
| Tuesday 30 August 2016 (30/08/2016) | 85.9161 | 85.8533 | 86.0248 | 85.6703 | 85.8476 |
| Monday 29 August 2016 (29/08/2016) | 86.4509 | 85.8493 | 86.5095 | 85.6022 | 86.0559 |
| Friday 26 August 2016 (26/08/2016) | 86.8929 | 85.5471 | 93.4810 | 85.5712 | 89.5261 |
| Thursday 25 August 2016 (25/08/2016) | 91.4005 | 86.7427 | 93.0660 | 86.7406 | 89.9033 |
| Wednesday 24 August 2016 (24/08/2016) | 91.2262 | 89.2351 | 91.5747 | 85.8443 | 88.7095 |
| Tuesday 23 August 2016 (23/08/2016) | 87.3409 | 85.9219 | 90.0316 | 86.0246 | 88.0281 |
| Monday 22 August 2016 (22/08/2016) | 93.9997 | 94.4358 | 95.6247 | 94.0095 | 94.8171 |
| Friday 19 August 2016 (19/08/2016) | 87.5678 | 93.7045 | 94.8146 | 87.7595 | 91.2871 |
| Thursday 18 August 2016 (18/08/2016) | 87.5303 | 88.1125 | 94.7733 | 87.5303 | 91.1518 |
| Wednesday 17 August 2016 (17/08/2016) | 90.3985 | 87.5943 | 90.3846 | 85.6707 | 88.0277 |
| Tuesday 16 August 2016 (16/08/2016) | 87.5346 | 88.4130 | 88.4130 | 86.4564 | 87.4347 |
| Monday 15 August 2016 (15/08/2016) | 86.7849 | 87.4198 | 87.5622 | 86.7505 | 87.1564 |
| Friday 12 August 2016 (12/08/2016) | 87.6463 | 87.0882 | 87.6892 | 86.8550 | 87.2721 |
| Thursday 11 August 2016 (11/08/2016) | 87.6632 | 87.5635 | 87.7239 | 87.0955 | 87.4097 |
| Wednesday 10 August 2016 (10/08/2016) | 87.8475 | 87.6569 | 88.1002 | 86.5422 | 87.3212 |
| Tuesday 9 August 2016 (09/08/2016) | 87.7052 | 87.7779 | 87.7033 | 86.4234 | 87.0634 |
| Monday 8 August 2016 (08/08/2016) | 87.3857 | 87.6857 | 87.5721 | 87.0305 | 87.3013 |
| Friday 5 August 2016 (05/08/2016) | 87.8219 | 87.5592 | 87.8307 | 86.2316 | 87.0312 |
| Thursday 4 August 2016 (04/08/2016) | 87.7165 | 87.1543 | 87.7274 | 85.8580 | 86.7927 |
| Wednesday 3 August 2016 (03/08/2016) | 86.4677 | 85.9959 | 87.1897 | 85.4852 | 86.3375 |
| Tuesday 2 August 2016 (02/08/2016) | 86.8528 | 87.3759 | 87.3883 | 86.8546 | 87.1215 |
| Monday 1 August 2016 (01/08/2016) | 85.5029 | 86.6418 | 87.6501 | 85.2196 | 86.4349 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 85.3723 | 87.9552 | 88.0459 | 85.3640 | 86.7050 |
| Thursday 28 July 2016 (28/07/2016) | 85.1788 | 85.3133 | 86.5675 | 84.5589 | 85.5632 |
| Wednesday 27 July 2016 (27/07/2016) | 81.7639 | 85.6239 | 85.5441 | 81.7904 | 83.6673 |
| Tuesday 26 July 2016 (26/07/2016) | 81.8114 | 81.7675 | 84.5341 | 81.6801 | 83.1071 |
| Monday 25 July 2016 (25/07/2016) | 80.7899 | 81.8716 | 83.2134 | 80.7453 | 81.9794 |
| Friday 22 July 2016 (22/07/2016) | 80.4947 | 80.3935 | 81.2168 | 80.2735 | 80.7452 |
| Thursday 21 July 2016 (21/07/2016) | 79.8614 | 80.5012 | 80.4850 | 79.7037 | 80.0944 |
| Wednesday 20 July 2016 (20/07/2016) | 77.0498 | 80.4707 | 80.4976 | 77.0833 | 78.7905 |
| Tuesday 19 July 2016 (19/07/2016) | 76.9699 | 76.1912 | 76.8830 | 76.0945 | 76.4888 |
| Monday 18 July 2016 (18/07/2016) | 78.0007 | 77.0874 | 78.2155 | 76.9804 | 77.5980 |
| Friday 15 July 2016 (15/07/2016) | 76.9612 | 76.0432 | 77.8944 | 75.8774 | 76.8859 |
| Thursday 14 July 2016 (14/07/2016) | 76.7366 | 77.5788 | 77.9473 | 76.7716 | 77.3595 |
| Wednesday 13 July 2016 (13/07/2016) | 76.9365 | 76.6376 | 77.7842 | 76.6314 | 77.2078 |
| Tuesday 12 July 2016 (12/07/2016) | 76.8634 | 78.3537 | 78.5247 | 76.7314 | 77.6281 |
| Monday 11 July 2016 (11/07/2016) | 76.8959 | 77.1091 | 77.1553 | 76.4477 | 76.8015 |
| Friday 8 July 2016 (08/07/2016) | 76.7408 | 76.7406 | 77.1026 | 76.8170 | 76.9598 |
| Thursday 7 July 2016 (07/07/2016) | 76.7690 | 76.6988 | 77.3632 | 76.6077 | 76.9855 |
| Wednesday 6 July 2016 (06/07/2016) | 76.9384 | 76.4745 | 77.3539 | 76.3151 | 76.8345 |
| Tuesday 5 July 2016 (05/07/2016) | 76.9778 | 76.2221 | 76.9884 | 76.0813 | 76.5349 |
| Monday 4 July 2016 (04/07/2016) | 76.6650 | 77.0280 | 77.1376 | 76.6650 | 76.9013 |
| Friday 1 July 2016 (01/07/2016) | 77.1462 | 76.8424 | 77.4129 | 76.7549 | 77.0839 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 76.6404 | 76.5795 | 76.8390 | 76.1079 | 76.4735 |
| Wednesday 29 June 2016 (29/06/2016) | 76.8969 | 76.9876 | 77.2414 | 76.7967 | 77.0191 |
| Tuesday 28 June 2016 (28/06/2016) | 77.0835 | 77.0818 | 77.5054 | 76.8568 | 77.1811 |
| Monday 27 June 2016 (27/06/2016) | 76.6326 | 76.2989 | 76.9210 | 76.0514 | 76.4862 |
| Friday 24 June 2016 (24/06/2016) | 76.9665 | 70.8479 | 76.7472 | 70.7282 | 73.7377 |
| Thursday 23 June 2016 (23/06/2016) | 53.7936 | 54.3408 | 54.2212 | 53.9580 | 54.0896 |
| Wednesday 22 June 2016 (22/06/2016) | 54.1978 | 54.3553 | 54.3553 | 54.2160 | 54.2857 |
| Tuesday 21 June 2016 (21/06/2016) | 54.2817 | 54.0617 | 54.2304 | 54.0720 | 54.1512 |
| Monday 20 June 2016 (20/06/2016) | 53.8217 | 54.4784 | 54.5175 | 53.8198 | 54.1687 |
| Friday 17 June 2016 (17/06/2016) | 54.1864 | 54.6501 | 54.7037 | 54.1826 | 54.4432 |
| Thursday 16 June 2016 (16/06/2016) | 53.7348 | 54.3001 | 54.2560 | 53.5300 | 53.8930 |
| Wednesday 15 June 2016 (15/06/2016) | 54.2388 | 54.3520 | 54.4752 | 54.2330 | 54.3541 |
| Tuesday 14 June 2016 (14/06/2016) | 54.3295 | 53.9641 | 54.3314 | 53.6836 | 54.0075 |
| Monday 13 June 2016 (13/06/2016) | 54.2466 | 54.2702 | 54.3507 | 53.7602 | 54.0555 |
| Friday 10 June 2016 (10/06/2016) | 54.2099 | 53.6878 | 54.3669 | 53.6329 | 53.9999 |
| Thursday 9 June 2016 (09/06/2016) | 54.1422 | 54.0610 | 54.2004 | 53.8938 | 54.0471 |
| Wednesday 8 June 2016 (08/06/2016) | 54.1706 | 54.0201 | 54.3303 | 54.0365 | 54.1834 |
| Tuesday 7 June 2016 (07/06/2016) | 54.1899 | 54.4114 | 54.6221 | 54.1409 | 54.3815 |
| Monday 6 June 2016 (06/06/2016) | 54.5630 | 54.3610 | 54.5084 | 52.8177 | 53.6631 |
| Friday 3 June 2016 (03/06/2016) | 54.2544 | 54.5314 | 54.6521 | 53.9940 | 54.3231 |
| Thursday 2 June 2016 (02/06/2016) | 54.2293 | 54.1952 | 54.4367 | 54.1105 | 54.2736 |
| Wednesday 1 June 2016 (01/06/2016) | 54.2192 | 54.0266 | 54.2470 | 53.9268 | 54.0869 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 54.2134 | 53.6810 | 54.3943 | 53.6438 | 54.0191 |
| Monday 30 May 2016 (30/05/2016) | 54.1784 | 54.2777 | 54.5527 | 54.1938 | 54.3733 |
| Friday 27 May 2016 (27/05/2016) | 54.2306 | 54.0725 | 54.2324 | 54.0149 | 54.1237 |
| Thursday 26 May 2016 (26/05/2016) | 54.2008 | 54.1262 | 54.2212 | 53.8650 | 54.0431 |
| Wednesday 25 May 2016 (25/05/2016) | 54.2662 | 54.4058 | 54.4615 | 54.1882 | 54.3249 |
| Tuesday 24 May 2016 (24/05/2016) | 54.2018 | 54.6358 | 54.6358 | 54.1980 | 54.4169 |
| Monday 23 May 2016 (23/05/2016) | 54.2767 | 54.1889 | 54.3871 | 54.1118 | 54.2495 |
| Friday 20 May 2016 (20/05/2016) | 54.2130 | 53.8988 | 54.2204 | 53.8578 | 54.0391 |
| Thursday 19 May 2016 (19/05/2016) | 54.2256 | 54.2616 | 54.6757 | 54.1804 | 54.4281 |
| Wednesday 18 May 2016 (18/05/2016) | 54.2455 | 54.5654 | 54.6706 | 54.0839 | 54.3773 |
| Tuesday 17 May 2016 (17/05/2016) | 54.1919 | 54.3283 | 54.5453 | 54.1843 | 54.3648 |
| Monday 16 May 2016 (16/05/2016) | 54.1783 | 54.3764 | 54.4447 | 54.1726 | 54.3087 |
| Friday 13 May 2016 (13/05/2016) | 54.2459 | 54.0041 | 54.2759 | 53.9323 | 54.1041 |
| Thursday 12 May 2016 (12/05/2016) | 54.2121 | 54.2498 | 54.4874 | 54.0103 | 54.2489 |
| Wednesday 11 May 2016 (11/05/2016) | 54.1894 | 54.1924 | 54.3036 | 54.0773 | 54.1905 |
| Tuesday 10 May 2016 (10/05/2016) | 54.2017 | 54.2824 | 54.3635 | 54.1884 | 54.2760 |
| Monday 9 May 2016 (09/05/2016) | 54.4492 | 54.1539 | 54.5672 | 54.0878 | 54.3275 |
| Friday 6 May 2016 (06/05/2016) | 54.2345 | 54.1084 | 54.4513 | 54.0559 | 54.2536 |
| Thursday 5 May 2016 (05/05/2016) | 54.1821 | 54.1717 | 54.3014 | 54.0638 | 54.1826 |
| Wednesday 4 May 2016 (04/05/2016) | 54.2171 | 54.1340 | 54.6474 | 54.1302 | 54.3888 |
| Tuesday 3 May 2016 (03/05/2016) | 54.2265 | 53.7519 | 54.3100 | 53.7463 | 54.0282 |
| Monday 2 May 2016 (02/05/2016) | 53.9920 | 54.4377 | 54.4609 | 53.9417 | 54.2013 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 54.2496 | 54.2060 | 54.3317 | 54.0911 | 54.2114 |
| Thursday 28 April 2016 (28/04/2016) | 54.2634 | 54.3518 | 54.3761 | 54.0854 | 54.2308 |
| Wednesday 27 April 2016 (27/04/2016) | 54.2469 | 54.1308 | 54.2345 | 53.8372 | 54.0359 |
| Tuesday 26 April 2016 (26/04/2016) | 54.2236 | 54.4379 | 54.6142 | 54.1747 | 54.3945 |
| Monday 25 April 2016 (25/04/2016) | 54.2066 | 54.2642 | 54.3922 | 54.2058 | 54.2990 |
| Friday 22 April 2016 (22/04/2016) | 54.2187 | 54.5484 | 54.5484 | 54.2053 | 54.3769 |
| Thursday 21 April 2016 (21/04/2016) | 54.2047 | 54.1518 | 54.6420 | 54.1686 | 54.4053 |
| Wednesday 20 April 2016 (20/04/2016) | 54.2112 | 54.0154 | 54.2320 | 54.0150 | 54.1235 |
| Tuesday 19 April 2016 (19/04/2016) | 54.2310 | 54.4462 | 54.5013 | 54.2168 | 54.3591 |
| Monday 18 April 2016 (18/04/2016) | 54.3207 | 54.5448 | 54.5543 | 53.9619 | 54.2581 |
| Friday 15 April 2016 (15/04/2016) | 54.1901 | 54.3462 | 54.4461 | 54.1012 | 54.2737 |
| Thursday 14 April 2016 (14/04/2016) | 54.1917 | 54.1209 | 54.1975 | 53.9499 | 54.0737 |
| Wednesday 13 April 2016 (13/04/2016) | 54.2320 | 54.0485 | 54.3466 | 54.0371 | 54.1919 |
| Tuesday 12 April 2016 (12/04/2016) | 54.2336 | 54.2980 | 54.5274 | 54.1647 | 54.3461 |
| Monday 11 April 2016 (11/04/2016) | 54.1901 | 54.5409 | 54.6332 | 53.9946 | 54.3139 |
| Friday 8 April 2016 (08/04/2016) | 54.2254 | 54.4120 | 54.4294 | 54.2037 | 54.3166 |
| Thursday 7 April 2016 (07/04/2016) | 54.2323 | 54.0537 | 54.2239 | 53.8779 | 54.0509 |
| Wednesday 6 April 2016 (06/04/2016) | 54.2277 | 54.2215 | 54.2566 | 53.8642 | 54.0604 |
| Tuesday 5 April 2016 (05/04/2016) | 54.2156 | 54.0669 | 54.2328 | 53.8367 | 54.0348 |
| Monday 4 April 2016 (04/04/2016) | 54.2141 | 54.2734 | 54.3556 | 54.0716 | 54.2136 |
| Friday 1 April 2016 (01/04/2016) | 54.2016 | 53.9387 | 54.2298 | 53.7788 | 54.0043 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 54.2375 | 54.1730 | 54.3421 | 53.9463 | 54.1442 |
| Wednesday 30 March 2016 (30/03/2016) | 54.2246 | 54.2083 | 54.4572 | 53.4839 | 53.9706 |
| Tuesday 29 March 2016 (29/03/2016) | 54.1964 | 54.6101 | 54.6215 | 53.7968 | 54.2092 |
| Monday 28 March 2016 (28/03/2016) | 54.2014 | 54.5848 | 54.6079 | 54.0915 | 54.3497 |
| Friday 25 March 2016 (25/03/2016) | 54.2567 | 54.2045 | 54.2567 | 54.0177 | 54.1372 |
| Thursday 24 March 2016 (24/03/2016) | 54.2257 | 54.3438 | 54.4383 | 54.0685 | 54.2534 |
| Wednesday 23 March 2016 (23/03/2016) | 54.2379 | 54.0027 | 54.3004 | 53.9200 | 54.1102 |
| Tuesday 22 March 2016 (22/03/2016) | 54.4511 | 54.6279 | 54.5706 | 54.5610 | 54.5658 |
| Monday 21 March 2016 (21/03/2016) | 54.2049 | 54.1417 | 54.3142 | 54.0718 | 54.1930 |
| Friday 18 March 2016 (18/03/2016) | 54.2572 | 54.2339 | 54.2931 | 54.0814 | 54.1873 |
| Thursday 17 March 2016 (17/03/2016) | 54.2332 | 54.9041 | 54.9403 | 53.5412 | 54.2408 |
| Wednesday 16 March 2016 (16/03/2016) | 54.2361 | 54.7725 | 54.6329 | 53.9875 | 54.3102 |
| Tuesday 15 March 2016 (15/03/2016) | 54.2287 | 53.9018 | 54.2611 | 53.8712 | 54.0662 |
| Monday 14 March 2016 (14/03/2016) | 53.6986 | 54.0614 | 54.1512 | 53.7064 | 53.9288 |
| Friday 11 March 2016 (11/03/2016) | 54.0940 | 54.2544 | 54.3751 | 53.0125 | 53.6938 |
| Thursday 10 March 2016 (10/03/2016) | 54.2171 | 54.3681 | 54.4451 | 53.8985 | 54.1718 |
| Wednesday 9 March 2016 (09/03/2016) | 54.2734 | 54.2281 | 54.4112 | 54.1645 | 54.2879 |
| Tuesday 8 March 2016 (08/03/2016) | 54.2230 | 54.1320 | 54.2268 | 53.7575 | 53.9922 |
| Monday 7 March 2016 (07/03/2016) | 54.1518 | 54.4479 | 54.4526 | 53.9438 | 54.1982 |
| Friday 4 March 2016 (04/03/2016) | 54.2255 | 54.3713 | 54.3867 | 53.7169 | 54.0518 |
| Thursday 3 March 2016 (03/03/2016) | 54.2286 | 54.4881 | 54.5383 | 54.0313 | 54.2848 |
| Wednesday 2 March 2016 (02/03/2016) | 54.2247 | 54.6002 | 54.6118 | 54.2003 | 54.4061 |
| Tuesday 1 March 2016 (01/03/2016) | 54.2169 | 54.2290 | 54.3969 | 53.9879 | 54.1924 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 54.7282 | 54.3555 | 54.7969 | 53.9048 | 54.3509 |
| Friday 26 February 2016 (26/02/2016) | 54.2325 | 53.9989 | 54.2705 | 53.9305 | 54.1005 |
| Thursday 25 February 2016 (25/02/2016) | 54.1829 | 54.2539 | 54.3281 | 53.8859 | 54.1070 |
| Wednesday 24 February 2016 (24/02/2016) | 54.1977 | 54.0446 | 54.2229 | 53.7523 | 53.9876 |
| Tuesday 23 February 2016 (23/02/2016) | 54.2146 | 53.9829 | 54.2897 | 53.9558 | 54.1228 |
| Monday 22 February 2016 (22/02/2016) | 54.0214 | 54.0253 | 54.2274 | 53.7608 | 53.9941 |
| Friday 19 February 2016 (19/02/2016) | 54.1929 | 54.3827 | 54.3713 | 53.9228 | 54.1471 |
| Thursday 18 February 2016 (18/02/2016) | 54.2075 | 54.3131 | 54.4806 | 54.0829 | 54.2818 |
| Wednesday 17 February 2016 (17/02/2016) | 54.2198 | 54.1691 | 54.2606 | 53.8999 | 54.0803 |
| Tuesday 16 February 2016 (16/02/2016) | 53.9080 | 53.8778 | 54.3481 | 53.8115 | 54.0798 |
| Monday 15 February 2016 (15/02/2016) | 54.3378 | 53.7395 | 54.5354 | 53.7132 | 54.1243 |
| Friday 12 February 2016 (12/02/2016) | 54.1881 | 54.2596 | 54.6506 | 54.1222 | 54.3864 |
| Thursday 11 February 2016 (11/02/2016) | 54.1719 | 54.0876 | 54.2812 | 53.4306 | 53.8559 |
| Wednesday 10 February 2016 (10/02/2016) | 54.2289 | 54.3583 | 54.3717 | 53.8592 | 54.1155 |
| Tuesday 9 February 2016 (09/02/2016) | 54.1933 | 54.3379 | 54.4285 | 53.5007 | 53.9646 |
| Monday 8 February 2016 (08/02/2016) | 54.1096 | 53.9915 | 54.3704 | 53.5253 | 53.9479 |
| Friday 5 February 2016 (05/02/2016) | 54.2391 | 54.1269 | 54.2410 | 53.9544 | 54.0977 |
| Thursday 4 February 2016 (04/02/2016) | 54.2664 | 54.2280 | 54.3335 | 53.2541 | 53.7938 |
| Wednesday 3 February 2016 (03/02/2016) | 54.2013 | 54.6401 | 54.7152 | 53.8143 | 54.2648 |
| Tuesday 2 February 2016 (02/02/2016) | 54.2863 | 54.1608 | 54.2748 | 53.7756 | 54.0252 |
| Monday 1 February 2016 (01/02/2016) | 54.7634 | 54.7643 | 54.7719 | 54.3887 | 54.5803 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 54.2078 | 54.0383 | 54.2742 | 53.7811 | 54.0277 |
| Thursday 28 January 2016 (28/01/2016) | 54.2051 | 54.3871 | 54.5108 | 54.1286 | 54.3197 |
| Wednesday 27 January 2016 (27/01/2016) | 54.1841 | 53.9878 | 54.2088 | 53.9859 | 54.0974 |
| Tuesday 26 January 2016 (26/01/2016) | 54.2342 | 54.4146 | 54.4508 | 53.9040 | 54.1774 |
| Monday 25 January 2016 (25/01/2016) | 54.3900 | 54.1545 | 54.5215 | 54.1551 | 54.3383 |
| Friday 22 January 2016 (22/01/2016) | 54.2214 | 54.2170 | 54.5359 | 54.1728 | 54.3544 |
| Thursday 21 January 2016 (21/01/2016) | 54.2314 | 54.4193 | 54.3720 | 54.0099 | 54.1910 |
| Wednesday 20 January 2016 (20/01/2016) | 54.2351 | 54.3336 | 54.3894 | 53.6644 | 54.0269 |
| Tuesday 19 January 2016 (19/01/2016) | 54.2051 | 53.9966 | 54.5317 | 53.9354 | 54.2336 |
| Monday 18 January 2016 (18/01/2016) | 54.1111 | 54.0670 | 54.3153 | 54.0594 | 54.1874 |
| Friday 15 January 2016 (15/01/2016) | 54.0637 | 53.6516 | 54.3459 | 53.6271 | 53.9865 |
| Thursday 14 January 2016 (14/01/2016) | 54.1968 | 54.1139 | 54.1943 | 53.6934 | 53.9439 |
| Wednesday 13 January 2016 (13/01/2016) | 54.2949 | 54.0964 | 54.4548 | 54.1035 | 54.2792 |
| Tuesday 12 January 2016 (12/01/2016) | 54.0250 | 53.9071 | 54.2814 | 53.6374 | 53.9594 |
| Monday 11 January 2016 (11/01/2016) | 54.0235 | 54.0894 | 54.3274 | 53.9616 | 54.1445 |
| Friday 8 January 2016 (08/01/2016) | 54.2166 | 53.9317 | 54.2037 | 53.7473 | 53.9755 |
| Thursday 7 January 2016 (07/01/2016) | 54.2002 | 54.2750 | 54.2013 | 53.8499 | 54.0256 |
| Wednesday 6 January 2016 (06/01/2016) | 54.1842 | 54.1605 | 54.2268 | 54.0675 | 54.1472 |
| Tuesday 5 January 2016 (05/01/2016) | 54.1834 | 54.1732 | 54.5039 | 54.0637 | 54.2838 |
| Monday 4 January 2016 (04/01/2016) | 54.3770 | 54.1748 | 54.6414 | 53.8641 | 54.2528 |
| Friday 1 January 2016 (01/01/2016) | 54.1992 | 53.9160 | 54.1947 | 53.9067 | 54.0507 |