United Arab Emirates Dirham-Nigerian Naira History: 2015
Go
Set AlertDaily AED/NGN rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 56.3678, reached on 16/02/2015
The lowest level of 2015 was 48.5608 reached 09/01/2015
The average level of 2015 was 53.9071
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AED/NGN Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 54.1992 | 53.9160 | 54.1947 | 53.9067 | 54.0507 |
| Wednesday 30 December 2015 (30/12/2015) | 54.2735 | 54.1765 | 54.3253 | 53.9036 | 54.1145 |
| Tuesday 29 December 2015 (29/12/2015) | 54.2030 | 54.0445 | 54.2891 | 53.9601 | 54.1246 |
| Monday 28 December 2015 (28/12/2015) | 54.0367 | 54.0839 | 54.1682 | 54.0675 | 54.1179 |
| Friday 25 December 2015 (25/12/2015) | 54.0832 | 54.2178 | 54.3439 | 54.0835 | 54.2137 |
| Thursday 24 December 2015 (24/12/2015) | 54.0832 | 54.2178 | 54.3439 | 54.0835 | 54.2137 |
| Wednesday 23 December 2015 (23/12/2015) | 54.2010 | 54.1859 | 54.3803 | 54.1900 | 54.2852 |
| Tuesday 22 December 2015 (22/12/2015) | 54.2415 | 54.0088 | 54.1973 | 53.9502 | 54.0738 |
| Monday 21 December 2015 (21/12/2015) | 54.2421 | 54.1793 | 54.2560 | 54.0002 | 54.1281 |
| Friday 18 December 2015 (18/12/2015) | 54.1661 | 54.2388 | 54.3221 | 54.1661 | 54.2441 |
| Thursday 17 December 2015 (17/12/2015) | 54.1837 | 54.0157 | 54.4343 | 53.9246 | 54.1795 |
| Wednesday 16 December 2015 (16/12/2015) | 54.1527 | 54.0456 | 54.5665 | 54.0456 | 54.3061 |
| Tuesday 15 December 2015 (15/12/2015) | 53.9839 | 53.8831 | 54.1544 | 53.8723 | 54.0134 |
| Monday 14 December 2015 (14/12/2015) | 54.2289 | 53.9734 | 54.2469 | 53.9698 | 54.1084 |
| Friday 11 December 2015 (11/12/2015) | 54.1712 | 54.2015 | 54.3718 | 54.1581 | 54.2650 |
| Thursday 10 December 2015 (10/12/2015) | 53.6803 | 54.1187 | 54.2110 | 53.5623 | 53.8867 |
| Wednesday 9 December 2015 (09/12/2015) | 54.2364 | 54.5768 | 54.5786 | 54.0548 | 54.3167 |
| Tuesday 8 December 2015 (08/12/2015) | 54.0857 | 54.1809 | 54.2775 | 53.6118 | 53.9447 |
| Monday 7 December 2015 (07/12/2015) | 54.0876 | 54.0747 | 54.1442 | 53.9827 | 54.0635 |
| Friday 4 December 2015 (04/12/2015) | 54.1433 | 54.1072 | 54.1505 | 52.1500 | 53.1503 |
| Thursday 3 December 2015 (03/12/2015) | 54.1708 | 54.7902 | 54.8047 | 54.1603 | 54.4825 |
| Wednesday 2 December 2015 (02/12/2015) | 54.1924 | 54.0079 | 54.1816 | 53.9226 | 54.0521 |
| Tuesday 1 December 2015 (01/12/2015) | 54.1957 | 54.2092 | 54.3501 | 54.1743 | 54.2622 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 54.0274 | 54.2673 | 54.2818 | 53.9676 | 54.1247 |
| Friday 27 November 2015 (27/11/2015) | 54.1895 | 54.0578 | 54.2432 | 53.9332 | 54.0882 |
| Thursday 26 November 2015 (26/11/2015) | 54.2121 | 54.1021 | 54.2121 | 53.9005 | 54.0563 |
| Wednesday 25 November 2015 (25/11/2015) | 54.2426 | 54.3336 | 54.3499 | 54.1487 | 54.2493 |
| Tuesday 24 November 2015 (24/11/2015) | 54.2405 | 54.0763 | 54.2888 | 54.0070 | 54.1479 |
| Monday 23 November 2015 (23/11/2015) | 54.3716 | 54.0979 | 54.3968 | 54.0709 | 54.2339 |
| Friday 20 November 2015 (20/11/2015) | 54.2451 | 53.9349 | 54.2683 | 53.9349 | 54.1016 |
| Thursday 19 November 2015 (19/11/2015) | 54.1766 | 54.3822 | 54.4822 | 54.1626 | 54.3224 |
| Wednesday 18 November 2015 (18/11/2015) | 54.1379 | 54.2417 | 54.3256 | 54.1504 | 54.2380 |
| Tuesday 17 November 2015 (17/11/2015) | 54.2034 | 54.1631 | 54.4353 | 54.1596 | 54.2975 |
| Monday 16 November 2015 (16/11/2015) | 54.2296 | 54.1899 | 54.5373 | 54.1747 | 54.3560 |
| Friday 13 November 2015 (13/11/2015) | 54.2067 | 54.2197 | 54.1873 | 53.7438 | 53.9656 |
| Thursday 12 November 2015 (12/11/2015) | 54.1597 | 54.2474 | 54.2270 | 53.8278 | 54.0274 |
| Wednesday 11 November 2015 (11/11/2015) | 54.1965 | 54.3730 | 54.3856 | 54.1965 | 54.2911 |
| Tuesday 10 November 2015 (10/11/2015) | 54.1627 | 54.2110 | 54.3946 | 54.1615 | 54.2781 |
| Monday 9 November 2015 (09/11/2015) | 54.1611 | 54.2822 | 54.7353 | 54.1105 | 54.4229 |
| Friday 6 November 2015 (06/11/2015) | 54.2238 | 53.9433 | 54.2401 | 53.8803 | 54.0602 |
| Thursday 5 November 2015 (05/11/2015) | 54.1448 | 53.9868 | 54.6862 | 53.9868 | 54.3365 |
| Wednesday 4 November 2015 (04/11/2015) | 54.2442 | 54.1015 | 54.3767 | 54.1015 | 54.2391 |
| Tuesday 3 November 2015 (03/11/2015) | 53.8502 | 54.2695 | 54.2643 | 53.8742 | 54.0693 |
| Monday 2 November 2015 (02/11/2015) | 54.2463 | 53.8133 | 54.3927 | 53.8133 | 54.1030 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 54.1605 | 54.3642 | 54.5484 | 54.1605 | 54.3545 |
| Thursday 29 October 2015 (29/10/2015) | 54.1680 | 54.2645 | 54.9378 | 54.1691 | 54.5535 |
| Wednesday 28 October 2015 (28/10/2015) | 54.1916 | 54.0772 | 54.2689 | 54.0452 | 54.1571 |
| Tuesday 27 October 2015 (27/10/2015) | 54.2361 | 54.1274 | 54.2222 | 54.0883 | 54.1553 |
| Monday 26 October 2015 (26/10/2015) | 54.1804 | 54.2552 | 54.5338 | 54.1218 | 54.3278 |
| Friday 23 October 2015 (23/10/2015) | 54.1959 | 54.0114 | 54.3232 | 54.0096 | 54.1664 |
| Thursday 22 October 2015 (22/10/2015) | 54.1766 | 54.1657 | 54.3695 | 54.1374 | 54.2535 |
| Wednesday 21 October 2015 (21/10/2015) | 54.1775 | 54.0804 | 54.3291 | 54.0842 | 54.2067 |
| Tuesday 20 October 2015 (20/10/2015) | 54.1874 | 54.1256 | 54.2997 | 54.0956 | 54.1977 |
| Monday 19 October 2015 (19/10/2015) | 54.2201 | 54.1916 | 54.3131 | 54.0560 | 54.1846 |
| Friday 16 October 2015 (16/10/2015) | 54.1741 | 54.1215 | 54.5322 | 54.0546 | 54.2934 |
| Thursday 15 October 2015 (15/10/2015) | 54.1901 | 54.2253 | 54.2303 | 53.8887 | 54.0595 |
| Wednesday 14 October 2015 (14/10/2015) | 54.1805 | 54.5350 | 54.5722 | 54.1805 | 54.3764 |
| Tuesday 13 October 2015 (13/10/2015) | 54.1679 | 54.0040 | 54.3614 | 53.9168 | 54.1391 |
| Monday 12 October 2015 (12/10/2015) | 54.1769 | 54.2242 | 54.2988 | 54.1716 | 54.2352 |
| Friday 9 October 2015 (09/10/2015) | 54.2423 | 54.0747 | 54.3290 | 54.0588 | 54.1939 |
| Thursday 8 October 2015 (08/10/2015) | 54.1910 | 54.3479 | 54.4595 | 54.0694 | 54.2645 |
| Wednesday 7 October 2015 (07/10/2015) | 54.1845 | 54.3574 | 54.3753 | 54.0165 | 54.1959 |
| Tuesday 6 October 2015 (06/10/2015) | 54.1903 | 54.3750 | 54.4181 | 54.1903 | 54.3042 |
| Monday 5 October 2015 (05/10/2015) | 54.1973 | 54.0736 | 54.1866 | 53.9749 | 54.0808 |
| Friday 2 October 2015 (02/10/2015) | 54.1979 | 54.2546 | 54.4091 | 54.0252 | 54.2172 |
| Thursday 1 October 2015 (01/10/2015) | 54.2213 | 54.1736 | 54.2905 | 54.1349 | 54.2127 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 54.1663 | 54.1054 | 54.3311 | 53.8789 | 54.1050 |
| Tuesday 29 September 2015 (29/09/2015) | 54.2106 | 54.1495 | 54.2106 | 53.7562 | 53.9834 |
| Monday 28 September 2015 (28/09/2015) | 54.1989 | 54.1808 | 54.2543 | 54.0751 | 54.1647 |
| Friday 25 September 2015 (25/09/2015) | 54.2513 | 54.1591 | 54.5159 | 54.0427 | 54.2793 |
| Thursday 24 September 2015 (24/09/2015) | 54.1768 | 54.1538 | 54.2171 | 54.0473 | 54.1322 |
| Wednesday 23 September 2015 (23/09/2015) | 54.2535 | 54.0411 | 54.2535 | 54.0037 | 54.1286 |
| Tuesday 22 September 2015 (22/09/2015) | 54.2090 | 53.8850 | 54.2620 | 53.8410 | 54.0515 |
| Monday 21 September 2015 (21/09/2015) | 54.1921 | 54.1844 | 54.9301 | 54.1422 | 54.5362 |
| Friday 18 September 2015 (18/09/2015) | 54.1822 | 54.0296 | 54.3941 | 53.7422 | 54.0682 |
| Thursday 17 September 2015 (17/09/2015) | 54.1775 | 54.3730 | 54.4466 | 53.9415 | 54.1941 |
| Wednesday 16 September 2015 (16/09/2015) | 54.2764 | 54.2245 | 54.3142 | 54.2693 | 54.2918 |
| Tuesday 15 September 2015 (15/09/2015) | 54.2234 | 54.2450 | 54.2485 | 54.2202 | 54.2344 |
| Monday 14 September 2015 (14/09/2015) | 55.4258 | 54.2362 | 54.9800 | 54.2843 | 54.6322 |
| Friday 11 September 2015 (11/09/2015) | 54.1355 | 54.2146 | 54.1540 | 53.8385 | 53.9963 |
| Thursday 10 September 2015 (10/09/2015) | 54.1792 | 54.1424 | 54.2086 | 53.6387 | 53.9237 |
| Wednesday 9 September 2015 (09/09/2015) | 54.2242 | 54.1481 | 54.2188 | 53.9518 | 54.0853 |
| Tuesday 8 September 2015 (08/09/2015) | 54.2295 | 54.2733 | 54.2963 | 53.9507 | 54.1235 |
| Monday 7 September 2015 (07/09/2015) | 55.1712 | 54.2667 | 55.1127 | 54.2864 | 54.6996 |
| Friday 4 September 2015 (04/09/2015) | 54.3059 | 54.1691 | 54.7259 | 54.1691 | 54.4475 |
| Thursday 3 September 2015 (03/09/2015) | 54.2413 | 54.2979 | 54.4711 | 54.2290 | 54.3501 |
| Wednesday 2 September 2015 (02/09/2015) | 54.2352 | 54.2396 | 54.2831 | 54.0802 | 54.1817 |
| Tuesday 1 September 2015 (01/09/2015) | 54.2410 | 54.2260 | 54.2260 | 54.1801 | 54.2031 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 54.7703 | 54.2022 | 54.6411 | 54.5471 | 54.5941 |
| Friday 28 August 2015 (28/08/2015) | 54.2585 | 54.2345 | 54.5244 | 54.1684 | 54.3464 |
| Thursday 27 August 2015 (27/08/2015) | 54.1866 | 54.2584 | 54.6497 | 54.2373 | 54.4435 |
| Wednesday 26 August 2015 (26/08/2015) | 54.2303 | 54.1607 | 54.1960 | 54.1589 | 54.1775 |
| Tuesday 25 August 2015 (25/08/2015) | 54.0621 | 54.1952 | 54.1999 | 53.8586 | 54.0293 |
| Monday 24 August 2015 (24/08/2015) | 55.5591 | 54.0644 | 54.7456 | 54.0451 | 54.3954 |
| Friday 21 August 2015 (21/08/2015) | 54.2213 | 54.2222 | 54.2390 | 53.9331 | 54.0861 |
| Thursday 20 August 2015 (20/08/2015) | 54.0652 | 54.2808 | 54.2829 | 53.5992 | 53.9411 |
| Wednesday 19 August 2015 (19/08/2015) | 54.2093 | 54.0898 | 54.4183 | 54.0541 | 54.2362 |
| Tuesday 18 August 2015 (18/08/2015) | 54.0919 | 54.2313 | 54.3723 | 54.0916 | 54.2320 |
| Monday 17 August 2015 (17/08/2015) | 54.7292 | 54.0260 | 54.7656 | 54.3830 | 54.5743 |
| Friday 14 August 2015 (14/08/2015) | 54.2171 | 54.2011 | 54.5337 | 53.9697 | 54.2517 |
| Thursday 13 August 2015 (13/08/2015) | 54.3074 | 54.1943 | 54.2842 | 53.9617 | 54.1230 |
| Wednesday 12 August 2015 (12/08/2015) | 54.1229 | 54.2907 | 54.3668 | 54.0213 | 54.1941 |
| Tuesday 11 August 2015 (11/08/2015) | 54.2218 | 54.1705 | 54.2218 | 53.6868 | 53.9543 |
| Monday 10 August 2015 (10/08/2015) | 55.3032 | 54.2838 | 55.0519 | 54.3083 | 54.6801 |
| Friday 7 August 2015 (07/08/2015) | 54.2186 | 54.2090 | 54.2033 | 53.9620 | 54.0827 |
| Thursday 6 August 2015 (06/08/2015) | 54.2301 | 54.2033 | 54.2500 | 53.9084 | 54.0792 |
| Wednesday 5 August 2015 (05/08/2015) | 54.2229 | 54.2009 | 54.6514 | 54.2761 | 54.4638 |
| Tuesday 4 August 2015 (04/08/2015) | 54.2232 | 54.1545 | 54.3389 | 54.1475 | 54.2432 |
| Monday 3 August 2015 (03/08/2015) | 55.1519 | 54.1983 | 54.7511 | 54.3517 | 54.5514 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 54.4110 | 54.1718 | 54.2953 | 53.9981 | 54.1467 |
| Thursday 30 July 2015 (30/07/2015) | 54.2066 | 54.1758 | 54.2882 | 54.1018 | 54.1950 |
| Wednesday 29 July 2015 (29/07/2015) | 54.2623 | 54.1418 | 54.3932 | 53.8291 | 54.1112 |
| Tuesday 28 July 2015 (28/07/2015) | 54.1866 | 54.1787 | 54.2328 | 54.0184 | 54.1256 |
| Monday 27 July 2015 (27/07/2015) | 55.2086 | 54.1776 | 55.1424 | 54.1683 | 54.6554 |
| Friday 24 July 2015 (24/07/2015) | 54.1705 | 54.2079 | 54.2706 | 54.1613 | 54.2160 |
| Thursday 23 July 2015 (23/07/2015) | 54.1481 | 54.1638 | 54.2271 | 54.0480 | 54.1376 |
| Wednesday 22 July 2015 (22/07/2015) | 54.1865 | 54.1798 | 54.2478 | 53.8181 | 54.0330 |
| Tuesday 21 July 2015 (21/07/2015) | 54.2126 | 54.1937 | 54.2624 | 54.1800 | 54.2212 |
| Monday 20 July 2015 (20/07/2015) | 54.9500 | 54.2007 | 54.7485 | 54.7202 | 54.7344 |
| Friday 17 July 2015 (17/07/2015) | 54.1815 | 54.2139 | 54.2807 | 54.1373 | 54.2090 |
| Thursday 16 July 2015 (16/07/2015) | 54.2159 | 54.1895 | 54.6504 | 54.1000 | 54.3752 |
| Wednesday 15 July 2015 (15/07/2015) | 54.2141 | 54.2577 | 54.3999 | 54.1866 | 54.2933 |
| Tuesday 14 July 2015 (14/07/2015) | 54.2021 | 54.3316 | 54.5709 | 54.2519 | 54.4114 |
| Monday 13 July 2015 (13/07/2015) | 54.7979 | 54.1531 | 54.7252 | 54.6415 | 54.6834 |
| Friday 10 July 2015 (10/07/2015) | 54.1777 | 54.2239 | 54.2555 | 54.1096 | 54.1826 |
| Thursday 9 July 2015 (09/07/2015) | 54.1729 | 54.2463 | 54.1933 | 53.8803 | 54.0368 |
| Wednesday 8 July 2015 (08/07/2015) | 54.2084 | 54.1987 | 54.2036 | 54.1073 | 54.1555 |
| Tuesday 7 July 2015 (07/07/2015) | 54.2188 | 54.1920 | 54.2185 | 54.1434 | 54.1810 |
| Monday 6 July 2015 (06/07/2015) | 54.6167 | 54.2231 | 54.6167 | 54.5696 | 54.5932 |
| Friday 3 July 2015 (03/07/2015) | 54.1896 | 54.1748 | 54.2585 | 54.1748 | 54.2167 |
| Thursday 2 July 2015 (02/07/2015) | 54.2259 | 54.1872 | 54.5521 | 54.1567 | 54.3544 |
| Wednesday 1 July 2015 (01/07/2015) | 54.1930 | 54.2012 | 54.1930 | 54.1471 | 54.1701 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 54.2200 | 54.1328 | 54.2537 | 54.0940 | 54.1739 |
| Monday 29 June 2015 (29/06/2015) | 53.4343 | 54.2068 | 54.6273 | 54.1276 | 54.3775 |
| Friday 26 June 2015 (26/06/2015) | 54.2150 | 54.2466 | 54.2257 | 54.1843 | 54.2050 |
| Thursday 25 June 2015 (25/06/2015) | 54.1842 | 54.2276 | 54.2585 | 54.1693 | 54.2139 |
| Wednesday 24 June 2015 (24/06/2015) | 54.1986 | 54.2136 | 54.2665 | 54.1192 | 54.1929 |
| Tuesday 23 June 2015 (23/06/2015) | 54.2105 | 54.1951 | 54.2056 | 54.1581 | 54.1819 |
| Monday 22 June 2015 (22/06/2015) | 55.1513 | 54.1985 | 54.9354 | 54.1807 | 54.5581 |
| Friday 19 June 2015 (19/06/2015) | 54.1842 | 53.9266 | 54.3295 | 54.0341 | 54.1818 |
| Thursday 18 June 2015 (18/06/2015) | 54.2054 | 54.2194 | 54.2406 | 54.1564 | 54.1985 |
| Wednesday 17 June 2015 (17/06/2015) | 54.2259 | 54.2980 | 54.3083 | 54.1868 | 54.2476 |
| Tuesday 16 June 2015 (16/06/2015) | 54.1832 | 54.2623 | 54.2623 | 53.9263 | 54.0943 |
| Monday 15 June 2015 (15/06/2015) | 55.2854 | 54.2538 | 54.9405 | 54.2730 | 54.6068 |
| Friday 12 June 2015 (12/06/2015) | 54.1868 | 54.2091 | 54.2739 | 54.1596 | 54.2168 |
| Thursday 11 June 2015 (11/06/2015) | 54.1513 | 54.2295 | 54.1513 | 54.0289 | 54.0901 |
| Wednesday 10 June 2015 (10/06/2015) | 54.2010 | 54.2190 | 54.2436 | 54.0993 | 54.1715 |
| Tuesday 9 June 2015 (09/06/2015) | 54.2138 | 54.2941 | 54.2941 | 53.6261 | 53.9601 |
| Monday 8 June 2015 (08/06/2015) | 54.4573 | 54.2652 | 54.6703 | 54.4394 | 54.5549 |
| Friday 5 June 2015 (05/06/2015) | 54.2075 | 54.1958 | 54.8743 | 54.1799 | 54.5271 |
| Thursday 4 June 2015 (04/06/2015) | 54.2869 | 54.1815 | 54.3208 | 53.5858 | 53.9533 |
| Wednesday 3 June 2015 (03/06/2015) | 54.2207 | 54.2685 | 54.1965 | 53.5423 | 53.8694 |
| Tuesday 2 June 2015 (02/06/2015) | 54.2105 | 54.2036 | 54.2782 | 54.2006 | 54.2394 |
| Monday 1 June 2015 (01/06/2015) | 55.2105 | 54.2223 | 54.7864 | 54.4583 | 54.6224 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 54.2405 | 54.2472 | 54.2465 | 54.0425 | 54.1445 |
| Thursday 28 May 2015 (28/05/2015) | 54.2364 | 54.2723 | 54.1922 | 54.1687 | 54.1805 |
| Wednesday 27 May 2015 (27/05/2015) | 54.2516 | 54.1385 | 54.4058 | 54.1203 | 54.2631 |
| Tuesday 26 May 2015 (26/05/2015) | 53.9349 | 54.2215 | 54.0284 | 53.9725 | 54.0005 |
| Monday 25 May 2015 (25/05/2015) | 54.1982 | 53.9201 | 55.1644 | 53.8972 | 54.5308 |
| Friday 22 May 2015 (22/05/2015) | 54.2383 | 54.2351 | 54.5145 | 54.1542 | 54.3344 |
| Thursday 21 May 2015 (21/05/2015) | 54.2483 | 54.2232 | 54.2790 | 54.1461 | 54.2126 |
| Wednesday 20 May 2015 (20/05/2015) | 54.3345 | 54.2234 | 54.5149 | 54.2843 | 54.3996 |
| Tuesday 19 May 2015 (19/05/2015) | 54.2320 | 54.3291 | 54.6777 | 54.1200 | 54.3989 |
| Monday 18 May 2015 (18/05/2015) | 55.5116 | 54.2142 | 54.8204 | 54.4827 | 54.6516 |
| Friday 15 May 2015 (15/05/2015) | 54.0054 | 54.1582 | 54.2690 | 54.0317 | 54.1504 |
| Thursday 14 May 2015 (14/05/2015) | 54.2339 | 54.0322 | 54.2559 | 54.0051 | 54.1305 |
| Wednesday 13 May 2015 (13/05/2015) | 54.2607 | 54.2490 | 54.3858 | 54.1409 | 54.2634 |
| Tuesday 12 May 2015 (12/05/2015) | 54.5586 | 54.2607 | 54.3154 | 54.2363 | 54.2759 |
| Monday 11 May 2015 (11/05/2015) | 55.0865 | 54.9061 | 54.9898 | 54.9519 | 54.9709 |
| Friday 8 May 2015 (08/05/2015) | 53.6284 | 54.2242 | 54.9211 | 53.7605 | 54.3408 |
| Thursday 7 May 2015 (07/05/2015) | 54.2318 | 54.3407 | 54.2726 | 53.6188 | 53.9457 |
| Wednesday 6 May 2015 (06/05/2015) | 54.2542 | 54.2485 | 54.3039 | 53.9346 | 54.1193 |
| Tuesday 5 May 2015 (05/05/2015) | 54.2392 | 54.2035 | 54.2796 | 54.1131 | 54.1964 |
| Monday 4 May 2015 (04/05/2015) | 54.9879 | 54.3359 | 54.7119 | 54.4244 | 54.5682 |
| Friday 1 May 2015 (01/05/2015) | 54.1884 | 54.3138 | 54.1971 | 53.6794 | 53.9383 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 54.2241 | 54.2132 | 54.1830 | 53.8299 | 54.0065 |
| Wednesday 29 April 2015 (29/04/2015) | 54.1684 | 54.2157 | 54.3122 | 54.0252 | 54.1687 |
| Tuesday 28 April 2015 (28/04/2015) | 54.2012 | 54.3112 | 54.3112 | 53.9794 | 54.1453 |
| Monday 27 April 2015 (27/04/2015) | 55.4047 | 54.3292 | 54.9826 | 54.4170 | 54.6998 |
| Friday 24 April 2015 (24/04/2015) | 54.1696 | 54.2730 | 54.2730 | 53.7885 | 54.0308 |
| Thursday 23 April 2015 (23/04/2015) | 54.1775 | 54.2295 | 54.2856 | 54.0941 | 54.1899 |
| Wednesday 22 April 2015 (22/04/2015) | 54.1900 | 54.2112 | 54.3598 | 53.8921 | 54.1260 |
| Tuesday 21 April 2015 (21/04/2015) | 54.1753 | 54.2062 | 54.3285 | 54.0457 | 54.1871 |
| Monday 20 April 2015 (20/04/2015) | 55.0410 | 54.2404 | 54.8172 | 54.5622 | 54.6897 |
| Friday 17 April 2015 (17/04/2015) | 54.1885 | 54.1968 | 54.3633 | 53.9114 | 54.1374 |
| Thursday 16 April 2015 (16/04/2015) | 54.1095 | 54.1847 | 54.2796 | 53.5615 | 53.9206 |
| Wednesday 15 April 2015 (15/04/2015) | 54.2044 | 54.1978 | 54.2236 | 54.0874 | 54.1555 |
| Tuesday 14 April 2015 (14/04/2015) | 54.2423 | 54.2493 | 54.3120 | 53.7939 | 54.0530 |
| Monday 13 April 2015 (13/04/2015) | 55.2806 | 54.4227 | 54.9305 | 54.4301 | 54.6803 |
| Friday 10 April 2015 (10/04/2015) | 54.2558 | 54.1660 | 54.7304 | 54.0154 | 54.3729 |
| Thursday 9 April 2015 (09/04/2015) | 54.2207 | 54.0247 | 54.6730 | 53.9510 | 54.3120 |
| Wednesday 8 April 2015 (08/04/2015) | 54.2416 | 54.1514 | 54.5096 | 54.2416 | 54.3756 |
| Tuesday 7 April 2015 (07/04/2015) | 54.4906 | 54.0960 | 54.2670 | 53.7646 | 54.0158 |
| Monday 6 April 2015 (06/04/2015) | 56.0771 | 55.6947 | 56.0027 | 55.1164 | 55.5596 |
| Friday 3 April 2015 (03/04/2015) | 54.2588 | 54.2156 | 54.3059 | 54.0234 | 54.1647 |
| Thursday 2 April 2015 (02/04/2015) | 54.2588 | 54.2156 | 54.3059 | 54.0234 | 54.1647 |
| Wednesday 1 April 2015 (01/04/2015) | 54.2430 | 54.2899 | 54.2909 | 54.0682 | 54.1796 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 54.2456 | 54.2133 | 54.3327 | 54.1604 | 54.2466 |
| Monday 30 March 2015 (30/03/2015) | 55.3386 | 54.2686 | 54.8237 | 54.6479 | 54.7358 |
| Friday 27 March 2015 (27/03/2015) | 54.2389 | 54.2184 | 54.7695 | 54.3201 | 54.5448 |
| Thursday 26 March 2015 (26/03/2015) | 54.2612 | 54.2430 | 54.4727 | 54.1605 | 54.3166 |
| Wednesday 25 March 2015 (25/03/2015) | 54.2801 | 54.2283 | 54.3877 | 54.2452 | 54.3165 |
| Tuesday 24 March 2015 (24/03/2015) | 54.2103 | 54.1811 | 54.2654 | 54.1554 | 54.2104 |
| Monday 23 March 2015 (23/03/2015) | 55.7667 | 54.3348 | 54.8681 | 54.4114 | 54.6398 |
| Friday 20 March 2015 (20/03/2015) | 54.2749 | 54.2358 | 54.3988 | 54.2509 | 54.3249 |
| Thursday 19 March 2015 (19/03/2015) | 54.2152 | 54.1593 | 54.2552 | 52.9567 | 53.6060 |
| Wednesday 18 March 2015 (18/03/2015) | 54.2271 | 54.2421 | 54.2421 | 54.0137 | 54.1279 |
| Tuesday 17 March 2015 (17/03/2015) | 54.2860 | 54.1641 | 54.2679 | 54.1291 | 54.1985 |
| Monday 16 March 2015 (16/03/2015) | 54.9083 | 54.3791 | 54.8897 | 54.6111 | 54.7504 |
| Friday 13 March 2015 (13/03/2015) | 54.3418 | 54.3314 | 54.4145 | 54.2409 | 54.3277 |
| Thursday 12 March 2015 (12/03/2015) | 54.2768 | 54.2815 | 54.6637 | 53.8411 | 54.2524 |
| Wednesday 11 March 2015 (11/03/2015) | 54.2580 | 54.1635 | 54.4798 | 54.1180 | 54.2989 |
| Tuesday 10 March 2015 (10/03/2015) | 54.3517 | 54.2082 | 54.3752 | 54.2347 | 54.3050 |
| Monday 9 March 2015 (09/03/2015) | 54.8528 | 54.5095 | 54.8780 | 54.8437 | 54.8609 |
| Friday 6 March 2015 (06/03/2015) | 54.3403 | 54.2867 | 54.5836 | 54.2325 | 54.4081 |
| Thursday 5 March 2015 (05/03/2015) | 54.3810 | 54.4029 | 54.6004 | 54.3541 | 54.4773 |
| Wednesday 4 March 2015 (04/03/2015) | 54.6335 | 54.2679 | 54.6654 | 54.2626 | 54.4640 |
| Tuesday 3 March 2015 (03/03/2015) | 55.1390 | 54.6189 | 55.2994 | 54.6003 | 54.9499 |
| Monday 2 March 2015 (02/03/2015) | 55.5850 | 55.2352 | 56.0910 | 55.5277 | 55.8094 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 55.1204 | 54.9092 | 55.7545 | 54.9771 | 55.3658 |
| Thursday 26 February 2015 (26/02/2015) | 54.8734 | 55.0359 | 54.9213 | 54.9155 | 54.9184 |
| Wednesday 25 February 2015 (25/02/2015) | 54.6286 | 55.2896 | 55.2966 | 54.6310 | 54.9638 |
| Tuesday 24 February 2015 (24/02/2015) | 54.5576 | 54.6349 | 54.6529 | 54.2928 | 54.4729 |
| Monday 23 February 2015 (23/02/2015) | 55.6155 | 54.8442 | 54.9606 | 54.9115 | 54.9361 |
| Friday 20 February 2015 (20/02/2015) | 53.7107 | 54.3577 | 54.3587 | 53.8545 | 54.1066 |
| Thursday 19 February 2015 (19/02/2015) | 54.1011 | 53.6627 | 54.1916 | 53.6539 | 53.9228 |
| Wednesday 18 February 2015 (18/02/2015) | 54.3626 | 54.1484 | 54.4043 | 54.3796 | 54.3920 |
| Tuesday 17 February 2015 (17/02/2015) | 55.0394 | 54.3585 | 55.5426 | 54.3677 | 54.9552 |
| Monday 16 February 2015 (16/02/2015) | 56.5200 | 55.1003 | 56.3678 | 55.6265 | 55.9972 |
| Friday 13 February 2015 (13/02/2015) | 55.5835 | 55.6171 | 56.0062 | 55.5807 | 55.7935 |
| Thursday 12 February 2015 (12/02/2015) | 55.5440 | 55.6702 | 56.0849 | 55.4743 | 55.7796 |
| Wednesday 11 February 2015 (11/02/2015) | 54.3291 | 55.5055 | 55.6218 | 54.2605 | 54.9412 |
| Tuesday 10 February 2015 (10/02/2015) | 53.2252 | 54.3595 | 54.4274 | 53.2089 | 53.8182 |
| Monday 9 February 2015 (09/02/2015) | 53.0702 | 53.2094 | 53.5118 | 53.0684 | 53.2901 |
| Friday 6 February 2015 (06/02/2015) | 52.3908 | 52.7973 | 52.7247 | 52.3707 | 52.5477 |
| Thursday 5 February 2015 (05/02/2015) | 50.6977 | 52.5016 | 52.7757 | 50.7297 | 51.7527 |
| Wednesday 4 February 2015 (04/02/2015) | 51.7428 | 50.7000 | 52.5549 | 50.8880 | 51.7215 |
| Tuesday 3 February 2015 (03/02/2015) | 51.7183 | 51.7811 | 51.8764 | 51.4965 | 51.6865 |
| Monday 2 February 2015 (02/02/2015) | 52.6862 | 51.7626 | 52.1831 | 52.1360 | 52.1596 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 51.7171 | 51.8649 | 51.7722 | 51.1026 | 51.4374 |
| Thursday 29 January 2015 (29/01/2015) | 52.4001 | 51.6645 | 52.4521 | 51.5706 | 52.0114 |
| Wednesday 28 January 2015 (28/01/2015) | 52.0941 | 52.3113 | 52.3540 | 51.7617 | 52.0579 |
| Tuesday 27 January 2015 (27/01/2015) | 52.1012 | 52.1214 | 52.2775 | 52.0018 | 52.1397 |
| Monday 26 January 2015 (26/01/2015) | 52.8296 | 52.1802 | 52.8111 | 52.2363 | 52.5237 |
| Friday 23 January 2015 (23/01/2015) | 51.9376 | 51.9048 | 52.4198 | 51.9626 | 52.1912 |
| Thursday 22 January 2015 (22/01/2015) | 51.7801 | 51.8038 | 52.0860 | 51.7657 | 51.9259 |
| Wednesday 21 January 2015 (21/01/2015) | 51.4452 | 51.8444 | 51.7507 | 51.5448 | 51.6478 |
| Tuesday 20 January 2015 (20/01/2015) | 50.8754 | 51.4608 | 51.6046 | 50.8331 | 51.2189 |
| Monday 19 January 2015 (19/01/2015) | 51.5866 | 50.8165 | 51.4972 | 51.4764 | 51.4868 |
| Friday 16 January 2015 (16/01/2015) | 50.5559 | 50.8574 | 51.1908 | 50.6935 | 50.9422 |
| Thursday 15 January 2015 (15/01/2015) | 49.9017 | 50.5822 | 50.4058 | 49.9623 | 50.1841 |
| Wednesday 14 January 2015 (14/01/2015) | 49.9766 | 49.9517 | 49.9946 | 49.9057 | 49.9502 |
| Tuesday 13 January 2015 (13/01/2015) | 49.5988 | 49.9937 | 49.9677 | 49.5532 | 49.7605 |
| Monday 12 January 2015 (12/01/2015) | 49.7288 | 50.0571 | 50.3577 | 49.7049 | 50.0313 |
| Friday 9 January 2015 (09/01/2015) | 48.7138 | 48.7776 | 48.8190 | 48.5608 | 48.6899 |
| Thursday 8 January 2015 (08/01/2015) | 50.0451 | 48.7256 | 50.0532 | 48.7582 | 49.4057 |
| Wednesday 7 January 2015 (07/01/2015) | 50.0954 | 50.0631 | 50.3625 | 49.9504 | 50.1565 |
| Tuesday 6 January 2015 (06/01/2015) | 49.9402 | 49.9677 | 50.0054 | 49.9462 | 49.9758 |
| Monday 5 January 2015 (05/01/2015) | 50.2752 | 49.9973 | 50.5527 | 50.0852 | 50.3190 |
| Friday 2 January 2015 (02/01/2015) | 50.0402 | 49.6195 | 50.1101 | 49.6195 | 49.8648 |
| Thursday 1 January 2015 (01/01/2015) | 49.6606 | 49.6810 | 49.9729 | 49.6692 | 49.8211 |