United Arab Emirates Dirham-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily AED/NGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 50.6003, reached on 25/12/2014

The lowest level of 2014 was 43.1529 reached 10/01/2014

The average level of 2014 was 44.999

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/NGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
49.6606
49.6810
49.9729
49.6692
49.8211
Tuesday 30 December 2014 (30/12/2014)
49.7033
49.7442
49.9737
49.6892
49.8315
Monday 29 December 2014 (29/12/2014)
50.2618
49.6649
50.1500
49.7800
49.9650
Friday 26 December 2014 (26/12/2014)
49.5464
49.5598
49.5573
49.5341
49.5457
Thursday 25 December 2014 (25/12/2014)
50.6170
50.1376
50.6003
49.6577
50.1290
Wednesday 24 December 2014 (24/12/2014)
50.6170
50.1376
50.6003
49.6577
50.1290
Tuesday 23 December 2014 (23/12/2014)
50.5232
50.5649
50.5390
50.3175
50.4283
Monday 22 December 2014 (22/12/2014)
49.6311
49.1197
49.6276
49.1337
49.3807
Friday 19 December 2014 (19/12/2014)
49.0281
49.0067
49.0256
48.8743
48.9500
Thursday 18 December 2014 (18/12/2014)
48.9902
49.0726
49.0847
48.9847
49.0347
Wednesday 17 December 2014 (17/12/2014)
49.0133
50.5164
50.2404
49.3947
49.8176
Tuesday 16 December 2014 (16/12/2014)
48.9946
49.0249
49.3927
48.6619
49.0273
Monday 15 December 2014 (15/12/2014)
49.7880
49.0168
49.6422
49.1248
49.3835
Friday 12 December 2014 (12/12/2014)
49.2330
48.9886
49.3525
48.9780
49.1653
Thursday 11 December 2014 (11/12/2014)
49.0146
49.3269
49.1844
48.9006
49.0425
Wednesday 10 December 2014 (10/12/2014)
49.9591
49.0545
50.1197
49.0847
49.6022
Tuesday 9 December 2014 (09/12/2014)
49.7050
49.9574
50.1755
49.6675
49.9215
Monday 8 December 2014 (08/12/2014)
49.6182
49.7101
49.9016
49.5864
49.7440
Friday 5 December 2014 (05/12/2014)
49.0251
49.0508
49.6021
49.0281
49.3151
Thursday 4 December 2014 (04/12/2014)
48.9190
49.0098
49.8342
48.9597
49.3970
Wednesday 3 December 2014 (03/12/2014)
49.2885
48.9062
50.1450
49.0534
49.5992
Tuesday 2 December 2014 (02/12/2014)
50.0943
49.2424
50.1064
49.2267
49.6666
Monday 1 December 2014 (01/12/2014)
49.2247
48.5106
49.0640
48.5435
48.8038

November

Friday 28 November 2014 (28/11/2014)
48.1872
48.5033
48.4000
48.3294
48.3647
Thursday 27 November 2014 (27/11/2014)
48.1348
48.1431
48.1348
47.9858
48.0603
Wednesday 26 November 2014 (26/11/2014)
48.2757
48.1922
48.2147
47.6273
47.9210
Tuesday 25 November 2014 (25/11/2014)
47.5097
48.2780
48.3196
47.5897
47.9547
Monday 24 November 2014 (24/11/2014)
48.7467
47.5866
48.3873
48.2152
48.3013
Friday 21 November 2014 (21/11/2014)
47.9883
48.2329
48.1936
47.3981
47.7959
Thursday 20 November 2014 (20/11/2014)
47.3557
47.9876
48.0639
47.2867
47.6753
Wednesday 19 November 2014 (19/11/2014)
47.1967
47.3964
47.4322
47.0499
47.2411
Tuesday 18 November 2014 (18/11/2014)
46.9327
47.1416
47.1754
46.9433
47.0594
Monday 17 November 2014 (17/11/2014)
46.4711
46.9129
46.9721
46.2931
46.6326
Friday 14 November 2014 (14/11/2014)
46.9576
46.3927
46.9576
46.4638
46.7107
Thursday 13 November 2014 (13/11/2014)
46.2296
46.9171
46.8720
46.1998
46.5359
Wednesday 12 November 2014 (12/11/2014)
45.9215
46.1283
45.9405
45.9369
45.9387
Tuesday 11 November 2014 (11/11/2014)
45.8402
46.0130
46.0575
45.7232
45.8904
Monday 10 November 2014 (10/11/2014)
46.1695
46.1274
46.1896
46.1135
46.1516
Friday 7 November 2014 (07/11/2014)
46.3417
46.7328
46.7964
46.3698
46.5831
Thursday 6 November 2014 (06/11/2014)
45.2560
46.2418
45.9663
45.4129
45.6896
Wednesday 5 November 2014 (05/11/2014)
45.2692
45.2757
45.2586
44.9973
45.1280
Tuesday 4 November 2014 (04/11/2014)
45.1253
45.2706
45.3035
45.1380
45.2208
Monday 3 November 2014 (03/11/2014)
45.6265
45.1402
45.4914
45.4908
45.4911

October

Friday 31 October 2014 (31/10/2014)
45.1585
45.1211
45.1758
45.0377
45.1068
Thursday 30 October 2014 (30/10/2014)
44.9738
45.1605
45.3372
45.0300
45.1836
Wednesday 29 October 2014 (29/10/2014)
45.0615
44.7340
45.0568
44.7205
44.8887
Tuesday 28 October 2014 (28/10/2014)
44.8454
45.0376
45.1472
44.6784
44.9128
Monday 27 October 2014 (27/10/2014)
45.5097
44.9780
45.4666
45.0238
45.2452
Friday 24 October 2014 (24/10/2014)
44.9900
44.8228
45.1465
44.8880
45.0173
Thursday 23 October 2014 (23/10/2014)
44.9784
44.9854
45.3874
44.9533
45.1704
Wednesday 22 October 2014 (22/10/2014)
45.0672
44.9466
45.2327
44.9381
45.0854
Tuesday 21 October 2014 (21/10/2014)
45.0303
44.9935
45.0704
44.9176
44.9940
Monday 20 October 2014 (20/10/2014)
45.4915
45.1064
45.4283
45.1301
45.2792
Friday 17 October 2014 (17/10/2014)
44.9889
45.0244
45.0666
44.5286
44.7976
Thursday 16 October 2014 (16/10/2014)
44.8496
45.0954
45.0954
43.9534
44.5244
Wednesday 15 October 2014 (15/10/2014)
44.7041
44.9673
44.8991
44.7164
44.8078
Tuesday 14 October 2014 (14/10/2014)
44.6179
44.6086
44.6247
44.5710
44.5979
Monday 13 October 2014 (13/10/2014)
45.5019
44.6968
45.0906
45.0784
45.0845
Friday 10 October 2014 (10/10/2014)
44.9068
44.9946
45.1636
44.7586
44.9611
Thursday 9 October 2014 (09/10/2014)
44.8188
44.8372
44.9304
44.6516
44.7910
Wednesday 8 October 2014 (08/10/2014)
44.7685
45.0137
45.0340
44.5258
44.7799
Tuesday 7 October 2014 (07/10/2014)
44.7745
44.7952
44.8985
44.4137
44.6561
Monday 6 October 2014 (06/10/2014)
45.4783
44.9220
45.0834
44.8670
44.9752
Friday 3 October 2014 (03/10/2014)
44.7392
44.9001
44.7477
44.3354
44.5416
Thursday 2 October 2014 (02/10/2014)
44.6086
44.7390
44.5967
44.4870
44.5419
Wednesday 1 October 2014 (01/10/2014)
44.6388
44.5838
44.6539
44.4706
44.5623

September

Tuesday 30 September 2014 (30/09/2014)
44.6422
44.6160
44.7813
44.5809
44.6811
Monday 29 September 2014 (29/09/2014)
45.2799
44.7119
45.0598
44.9740
45.0169
Friday 26 September 2014 (26/09/2014)
44.5886
44.7651
44.6364
44.5239
44.5802
Thursday 25 September 2014 (25/09/2014)
44.2753
44.5858
44.9058
44.2572
44.5815
Wednesday 24 September 2014 (24/09/2014)
44.6193
44.2085
44.8013
44.2085
44.5049
Tuesday 23 September 2014 (23/09/2014)
44.4909
44.6488
44.6804
44.4826
44.5815
Monday 22 September 2014 (22/09/2014)
44.7206
44.5496
44.7780
44.5785
44.6783
Friday 19 September 2014 (19/09/2014)
44.4830
44.5788
44.7102
44.3736
44.5419
Thursday 18 September 2014 (18/09/2014)
44.4859
44.6675
44.8958
44.5590
44.7274
Wednesday 17 September 2014 (17/09/2014)
44.3805
44.4812
44.7004
44.3983
44.5494
Tuesday 16 September 2014 (16/09/2014)
44.4366
44.4424
44.4743
44.2932
44.3838
Monday 15 September 2014 (15/09/2014)
45.0302
44.5023
44.9485
44.5662
44.7574
Friday 12 September 2014 (12/09/2014)
44.2881
44.2827
44.3702
44.2591
44.3147
Thursday 11 September 2014 (11/09/2014)
44.3313
44.3238
44.5543
44.3406
44.4475
Wednesday 10 September 2014 (10/09/2014)
44.1568
44.5181
44.5181
44.0342
44.2762
Tuesday 9 September 2014 (09/09/2014)
44.1938
44.1932
44.4170
44.1400
44.2785
Monday 8 September 2014 (08/09/2014)
44.7785
44.1618
44.5185
44.5009
44.5097
Friday 5 September 2014 (05/09/2014)
44.2855
44.2265
44.9406
44.1550
44.5478
Thursday 4 September 2014 (04/09/2014)
44.2492
44.1080
44.2444
44.1030
44.1737
Wednesday 3 September 2014 (03/09/2014)
44.2465
44.2435
44.2420
44.1624
44.2022
Tuesday 2 September 2014 (02/09/2014)
44.2052
44.0138
44.2489
44.0138
44.1314
Monday 1 September 2014 (01/09/2014)
44.8657
44.3797
44.6965
44.6876
44.6921

August

Friday 29 August 2014 (29/08/2014)
44.1014
44.4027
44.4027
44.1121
44.2574
Thursday 28 August 2014 (28/08/2014)
44.1435
44.1163
44.1372
44.0916
44.1144
Wednesday 27 August 2014 (27/08/2014)
44.1019
44.1469
44.2242
44.1003
44.1623
Tuesday 26 August 2014 (26/08/2014)
44.1691
44.0349
44.2551
44.0349
44.1450
Monday 25 August 2014 (25/08/2014)
44.3333
44.1550
44.3667
44.1548
44.2608
Friday 22 August 2014 (22/08/2014)
44.1505
44.1032
44.1369
44.0840
44.1105
Thursday 21 August 2014 (21/08/2014)
44.1729
44.1242
44.2351
44.1242
44.1797
Wednesday 20 August 2014 (20/08/2014)
44.1534
44.1082
44.3006
44.1142
44.2074
Tuesday 19 August 2014 (19/08/2014)
44.1803
44.0743
44.2905
44.0677
44.1791
Monday 18 August 2014 (18/08/2014)
44.8689
44.2997
44.8193
44.3128
44.5661
Friday 15 August 2014 (15/08/2014)
44.1985
44.1611
44.2410
44.1612
44.2011
Thursday 14 August 2014 (14/08/2014)
44.0713
44.2036
44.2117
44.0027
44.1072
Wednesday 13 August 2014 (13/08/2014)
44.1445
43.9840
44.1354
43.9384
44.0369
Tuesday 12 August 2014 (12/08/2014)
44.2717
44.1774
44.3007
44.1473
44.2240
Monday 11 August 2014 (11/08/2014)
44.2953
44.2614
44.3509
44.2610
44.3060
Friday 8 August 2014 (08/08/2014)
44.2350
44.2831
44.3096
44.2019
44.2558
Thursday 7 August 2014 (07/08/2014)
44.0294
44.2212
44.2054
43.7779
43.9917
Wednesday 6 August 2014 (06/08/2014)
43.7841
44.0323
43.9449
43.7455
43.8452
Tuesday 5 August 2014 (05/08/2014)
43.8973
43.8232
43.9233
43.8138
43.8686
Monday 4 August 2014 (04/08/2014)
43.9778
43.9632
43.9664
43.8580
43.9122
Friday 1 August 2014 (01/08/2014)
44.0869
43.9207
44.1065
43.9207
44.0136

July

Thursday 31 July 2014 (31/07/2014)
44.0731
44.0859
44.1239
43.9778
44.0509
Wednesday 30 July 2014 (30/07/2014)
44.1229
44.0639
44.1603
44.0372
44.0988
Tuesday 29 July 2014 (29/07/2014)
44.1098
44.0928
44.1397
44.0205
44.0801
Monday 28 July 2014 (28/07/2014)
44.0420
44.0999
44.2011
44.0420
44.1216
Friday 25 July 2014 (25/07/2014)
44.1582
44.0436
44.2073
44.0402
44.1238
Thursday 24 July 2014 (24/07/2014)
44.1877
44.1180
44.1814
44.0620
44.1217
Wednesday 23 July 2014 (23/07/2014)
44.2392
44.1556
44.2579
44.0709
44.1644
Tuesday 22 July 2014 (22/07/2014)
44.1206
44.2320
44.2038
44.0938
44.1488
Monday 21 July 2014 (21/07/2014)
44.7653
44.1848
44.6327
44.2311
44.4319
Friday 18 July 2014 (18/07/2014)
44.3549
44.0783
44.3535
44.0544
44.2040
Thursday 17 July 2014 (17/07/2014)
44.0765
44.3265
44.2656
44.0336
44.1496
Wednesday 16 July 2014 (16/07/2014)
44.2048
44.0852
44.2365
44.0802
44.1584
Tuesday 15 July 2014 (15/07/2014)
44.1739
44.2441
44.2727
44.1781
44.2254
Monday 14 July 2014 (14/07/2014)
44.1977
44.1491
44.2776
44.1125
44.1951
Friday 11 July 2014 (11/07/2014)
44.1608
44.2086
44.2754
44.1768
44.2261
Thursday 10 July 2014 (10/07/2014)
44.1991
44.1673
44.1991
44.1006
44.1499
Wednesday 9 July 2014 (09/07/2014)
44.2640
44.2634
44.2745
44.1477
44.2111
Tuesday 8 July 2014 (08/07/2014)
44.3042
44.2662
44.3111
44.2186
44.2649
Monday 7 July 2014 (07/07/2014)
44.9147
44.3528
44.8214
44.4165
44.6190
Friday 4 July 2014 (04/07/2014)
44.2894
44.2895
44.4519
44.2496
44.3508
Thursday 3 July 2014 (03/07/2014)
44.4259
44.2997
44.4291
44.1968
44.3130
Wednesday 2 July 2014 (02/07/2014)
44.3220
44.4499
44.4531
44.3283
44.3907
Tuesday 1 July 2014 (01/07/2014)
44.3646
44.3644
44.4042
44.2282
44.3162

June

Monday 30 June 2014 (30/06/2014)
45.1640
44.5140
44.9511
44.6019
44.7765
Friday 27 June 2014 (27/06/2014)
44.3293
44.4732
44.4764
44.3296
44.4030
Thursday 26 June 2014 (26/06/2014)
44.3227
44.3695
44.5025
44.2473
44.3749
Wednesday 25 June 2014 (25/06/2014)
44.3146
44.3144
44.3527
44.3116
44.3322
Tuesday 24 June 2014 (24/06/2014)
44.2874
44.2989
44.2941
44.2348
44.2645
Monday 23 June 2014 (23/06/2014)
45.0904
44.3391
44.8633
44.5169
44.6901
Friday 20 June 2014 (20/06/2014)
44.4432
44.4631
44.5480
44.3223
44.4352
Thursday 19 June 2014 (19/06/2014)
44.5002
44.4720
44.5423
44.4152
44.4788
Wednesday 18 June 2014 (18/06/2014)
44.4384
44.5794
44.5643
44.4037
44.4840
Tuesday 17 June 2014 (17/06/2014)
44.3160
44.4307
44.3769
44.3151
44.3460
Monday 16 June 2014 (16/06/2014)
44.5716
44.3254
44.5716
44.3437
44.4577
Friday 13 June 2014 (13/06/2014)
44.4494
44.5476
44.5829
44.4457
44.5143
Thursday 12 June 2014 (12/06/2014)
44.3556
44.6793
44.6785
44.3610
44.5198
Wednesday 11 June 2014 (11/06/2014)
44.3256
44.3795
44.5710
44.3257
44.4484
Tuesday 10 June 2014 (10/06/2014)
44.3102
44.2772
44.4376
44.2512
44.3444
Monday 9 June 2014 (09/06/2014)
45.4601
44.3602
44.9174
44.9154
44.9164
Friday 6 June 2014 (06/06/2014)
44.3991
44.4662
44.8497
44.3576
44.6037
Thursday 5 June 2014 (05/06/2014)
44.3115
44.4623
44.4623
44.3083
44.3853
Wednesday 4 June 2014 (04/06/2014)
44.2361
44.2917
44.3146
44.1311
44.2229
Tuesday 3 June 2014 (03/06/2014)
44.2159
44.2349
44.2645
44.1473
44.2059
Monday 2 June 2014 (02/06/2014)
44.2989
44.2053
44.3087
44.0947
44.2017

May

Friday 30 May 2014 (30/05/2014)
44.3038
44.3090
44.3626
44.3065
44.3346
Thursday 29 May 2014 (29/05/2014)
44.3095
44.3141
44.3624
44.3169
44.3397
Wednesday 28 May 2014 (28/05/2014)
44.2745
44.2561
44.3438
44.2056
44.2747
Tuesday 27 May 2014 (27/05/2014)
44.1895
44.2488
44.2365
44.1614
44.1990
Monday 26 May 2014 (26/05/2014)
44.7983
44.2610
44.7983
44.3177
44.5580
Friday 23 May 2014 (23/05/2014)
44.1666
44.1648
44.1651
44.1324
44.1488
Thursday 22 May 2014 (22/05/2014)
44.2356
44.1733
44.5247
44.0587
44.2917
Wednesday 21 May 2014 (21/05/2014)
44.4376
44.2960
44.5833
44.3082
44.4458
Tuesday 20 May 2014 (20/05/2014)
44.2656
44.4396
44.4622
44.2277
44.3450
Monday 19 May 2014 (19/05/2014)
44.6782
44.3325
44.6208
44.3569
44.4889
Friday 16 May 2014 (16/05/2014)
44.2372
44.2164
44.2796
44.1371
44.2084
Thursday 15 May 2014 (15/05/2014)
44.2204
44.2600
44.3216
44.2371
44.2794
Wednesday 14 May 2014 (14/05/2014)
44.2582
44.1559
44.2343
44.1072
44.1708
Tuesday 13 May 2014 (13/05/2014)
43.9338
44.2367
44.1515
43.9035
44.0275
Monday 12 May 2014 (12/05/2014)
43.8695
43.9184
44.0736
43.8388
43.9562
Friday 9 May 2014 (09/05/2014)
43.8203
43.8576
44.3460
43.8124
44.0792
Thursday 8 May 2014 (08/05/2014)
44.1019
43.7787
44.0972
43.7787
43.9380
Wednesday 7 May 2014 (07/05/2014)
44.0248
44.0731
44.0918
43.3089
43.7004
Tuesday 6 May 2014 (06/05/2014)
43.2233
44.0824
44.0952
43.2233
43.6593
Monday 5 May 2014 (05/05/2014)
43.5005
43.2197
43.5182
43.2179
43.3681
Friday 2 May 2014 (02/05/2014)
43.7591
43.5120
43.7609
43.4569
43.6089
Thursday 1 May 2014 (01/05/2014)
43.7730
43.7589
43.7653
43.6871
43.7262

April

Wednesday 30 April 2014 (30/04/2014)
43.7748
43.8433
43.8691
43.7604
43.8148
Tuesday 29 April 2014 (29/04/2014)
43.8426
43.7840
43.9443
43.7736
43.8590
Monday 28 April 2014 (28/04/2014)
43.8228
43.8224
43.9063
43.8145
43.8604
Friday 25 April 2014 (25/04/2014)
43.8563
43.7877
43.8542
43.7969
43.8256
Thursday 24 April 2014 (24/04/2014)
44.0348
43.8838
44.1433
43.8368
43.9901
Wednesday 23 April 2014 (23/04/2014)
44.1525
43.9998
44.2480
43.9722
44.1101
Tuesday 22 April 2014 (22/04/2014)
44.1429
44.1694
44.4349
44.1920
44.3135
Monday 21 April 2014 (21/04/2014)
44.8248
44.5558
44.7208
44.7083
44.7146
Friday 18 April 2014 (18/04/2014)
43.8667
44.1689
44.2160
43.8815
44.0488
Thursday 17 April 2014 (17/04/2014)
43.8667
44.1689
44.2160
43.8815
44.0488
Wednesday 16 April 2014 (16/04/2014)
44.0150
43.8843
44.1698
44.0077
44.0888
Tuesday 15 April 2014 (15/04/2014)
43.9099
44.0218
44.0630
43.8450
43.9540
Monday 14 April 2014 (14/04/2014)
44.2478
43.9468
44.2363
44.0347
44.1355
Friday 11 April 2014 (11/04/2014)
43.8016
43.7678
43.8031
43.7678
43.7855
Thursday 10 April 2014 (10/04/2014)
44.3601
43.8006
44.4072
43.7970
44.1021
Wednesday 9 April 2014 (09/04/2014)
44.6215
44.4437
44.6160
44.3385
44.4773
Tuesday 8 April 2014 (08/04/2014)
44.5929
44.6782
44.6863
44.5691
44.6277
Monday 7 April 2014 (07/04/2014)
45.2451
44.7319
45.2184
44.7632
44.9908
Friday 4 April 2014 (04/04/2014)
44.5318
44.5270
44.6631
44.5040
44.5836
Thursday 3 April 2014 (03/04/2014)
44.7196
44.5453
44.8349
44.5242
44.6796
Wednesday 2 April 2014 (02/04/2014)
44.9100
44.6879
44.9072
44.6921
44.7997
Tuesday 1 April 2014 (01/04/2014)
44.9168
44.8712
44.9832
44.8630
44.9231

March

Monday 31 March 2014 (31/03/2014)
45.6012
44.9536
45.5165
44.9945
45.2555
Friday 28 March 2014 (28/03/2014)
44.9301
44.9507
44.9818
44.9086
44.9452
Thursday 27 March 2014 (27/03/2014)
44.9011
44.9223
44.9977
44.8842
44.9410
Wednesday 26 March 2014 (26/03/2014)
44.9607
44.9498
44.9810
44.9410
44.9610
Tuesday 25 March 2014 (25/03/2014)
44.9029
45.0022
45.0385
44.6938
44.8662
Monday 24 March 2014 (24/03/2014)
45.5410
44.9365
45.4908
45.0075
45.2492
Friday 21 March 2014 (21/03/2014)
44.8650
44.9323
44.9451
44.8134
44.8793
Thursday 20 March 2014 (20/03/2014)
44.8513
44.8569
45.1541
44.8114
44.9828
Wednesday 19 March 2014 (19/03/2014)
44.7593
44.6947
44.9498
44.6854
44.8176
Tuesday 18 March 2014 (18/03/2014)
44.9174
45.0213
45.0213
44.8924
44.9569
Monday 17 March 2014 (17/03/2014)
45.4319
45.0199
45.4091
45.0954
45.2523
Friday 14 March 2014 (14/03/2014)
44.8606
44.9476
45.2585
44.8137
45.0361
Thursday 13 March 2014 (13/03/2014)
44.8392
44.7961
45.0131
44.7524
44.8828
Wednesday 12 March 2014 (12/03/2014)
44.9659
44.8503
44.9741
44.8195
44.8968
Tuesday 11 March 2014 (11/03/2014)
44.7486
44.9366
44.9351
44.7875
44.8613
Monday 10 March 2014 (10/03/2014)
45.4337
44.8201
45.2232
45.0253
45.1243
Friday 7 March 2014 (07/03/2014)
44.7870
44.8380
44.8927
44.3983
44.6455
Thursday 6 March 2014 (06/03/2014)
44.6290
44.8525
44.9257
44.6203
44.7730
Wednesday 5 March 2014 (05/03/2014)
44.8360
44.6503
44.8768
44.6998
44.7883
Tuesday 4 March 2014 (04/03/2014)
44.6684
44.8035
45.0177
44.6748
44.8463
Monday 3 March 2014 (03/03/2014)
45.4584
44.6405
45.2112
44.9872
45.0992

February

Friday 28 February 2014 (28/02/2014)
44.9530
45.0222
45.0385
44.8952
44.9669
Thursday 27 February 2014 (27/02/2014)
44.8746
44.9981
45.1844
44.8950
45.0397
Wednesday 26 February 2014 (26/02/2014)
45.1325
44.9131
45.1172
44.6462
44.8817
Tuesday 25 February 2014 (25/02/2014)
44.7921
45.0944
45.1806
44.7054
44.9430
Monday 24 February 2014 (24/02/2014)
45.3801
44.9023
45.3801
45.2433
45.3117
Friday 21 February 2014 (21/02/2014)
44.9722
45.0419
45.7155
44.7506
45.2331
Thursday 20 February 2014 (20/02/2014)
44.5558
44.9739
45.7364
44.6091
45.1728
Wednesday 19 February 2014 (19/02/2014)
44.4379
44.5249
44.6266
44.2387
44.4327
Tuesday 18 February 2014 (18/02/2014)
44.5611
44.4452
44.7505
44.3213
44.5359
Monday 17 February 2014 (17/02/2014)
45.0457
44.7347
44.9189
44.7920
44.8555
Friday 14 February 2014 (14/02/2014)
45.0346
44.8392
44.9939
44.5048
44.7494
Thursday 13 February 2014 (13/02/2014)
44.8286
45.0882
45.1373
44.6120
44.8747
Wednesday 12 February 2014 (12/02/2014)
44.8773
44.9791
44.9956
44.8776
44.9366
Tuesday 11 February 2014 (11/02/2014)
44.1856
44.8875
44.9579
44.1871
44.5725
Monday 10 February 2014 (10/02/2014)
45.0258
44.2762
44.9448
44.7554
44.8501
Friday 7 February 2014 (07/02/2014)
44.4990
44.4731
44.5445
44.1627
44.3536
Thursday 6 February 2014 (06/02/2014)
44.4843
44.4938
44.5422
44.3403
44.4413
Wednesday 5 February 2014 (05/02/2014)
44.3077
44.5120
44.4513
44.2815
44.3664
Tuesday 4 February 2014 (04/02/2014)
44.1678
44.3658
44.4326
44.1911
44.3119
Monday 3 February 2014 (03/02/2014)
44.8035
44.1232
44.6538
44.2131
44.4335

January

Friday 31 January 2014 (31/01/2014)
44.2219
44.2268
44.6050
44.2135
44.4093
Thursday 30 January 2014 (30/01/2014)
44.3774
44.2369
44.3774
44.0866
44.2320
Wednesday 29 January 2014 (29/01/2014)
44.2121
44.3582
44.4149
44.1623
44.2886
Tuesday 28 January 2014 (28/01/2014)
44.1904
44.1807
44.5103
44.1784
44.3444
Monday 27 January 2014 (27/01/2014)
44.3706
44.3397
44.6051
44.3322
44.4687
Friday 24 January 2014 (24/01/2014)
43.6243
43.6659
43.6217
43.5472
43.5845
Thursday 23 January 2014 (23/01/2014)
43.4625
43.6887
43.6887
43.4485
43.5686
Wednesday 22 January 2014 (22/01/2014)
43.4234
43.4945
43.5159
43.3888
43.4524
Tuesday 21 January 2014 (21/01/2014)
43.4243
43.4688
43.4788
43.3875
43.4332
Monday 20 January 2014 (20/01/2014)
44.1970
43.5264
44.0530
43.8105
43.9318
Friday 17 January 2014 (17/01/2014)
43.4054
43.6466
43.6970
43.4094
43.5532
Thursday 16 January 2014 (16/01/2014)
43.4008
43.4035
43.5852
43.3522
43.4687
Wednesday 15 January 2014 (15/01/2014)
43.4880
43.3579
43.5869
43.3064
43.4467
Tuesday 14 January 2014 (14/01/2014)
43.4876
43.5159
43.5673
43.4403
43.5038
Monday 13 January 2014 (13/01/2014)
43.9915
43.5746
43.8744
43.6495
43.7620
Friday 10 January 2014 (10/01/2014)
43.2607
43.4609
43.4458
43.1529
43.2994
Thursday 9 January 2014 (09/01/2014)
43.4814
43.3016
43.5046
43.2999
43.4023
Wednesday 8 January 2014 (08/01/2014)
43.5443
43.5052
43.5880
43.5155
43.5518
Tuesday 7 January 2014 (07/01/2014)
43.3968
43.5304
43.5587
43.2972
43.4280
Monday 6 January 2014 (06/01/2014)
43.7885
43.4506
43.6476
43.5055
43.5766
Friday 3 January 2014 (03/01/2014)
43.2949
43.2304
43.3177
43.1806
43.2492
Thursday 2 January 2014 (02/01/2014)
43.6727
43.2465
43.6580
43.1919
43.4250
Wednesday 1 January 2014 (01/01/2014)
43.9340
43.7076
43.9134
43.6729
43.7932