United Arab Emirates Dirham-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily AED/NGN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 50.6003 on 25/12/2014

Lowest exchange rate of 2014: 43.1529 on 10/01/2014

Average exchange rate of 2014: 44.999

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Nigerian Naira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
49.6606
49.6810
49.9729
49.6692
49.8211
Tuesday 30 December 2014 (30/12/2014)
49.7033
49.7442
49.9737
49.6892
49.8315
Monday 29 December 2014 (29/12/2014)
50.2618
49.6649
50.1500
49.7800
49.9650
Friday 26 December 2014 (26/12/2014)
49.5464
49.5598
49.5573
49.5341
49.5457
Thursday 25 December 2014 (25/12/2014)
50.6170
50.1376
50.6003
49.6577
50.1290
Wednesday 24 December 2014 (24/12/2014)
50.6170
50.1376
50.6003
49.6577
50.1290
Tuesday 23 December 2014 (23/12/2014)
50.5232
50.5649
50.5390
50.3175
50.4283
Monday 22 December 2014 (22/12/2014)
49.6311
49.1197
49.6276
49.1337
49.3807
Friday 19 December 2014 (19/12/2014)
49.0281
49.0067
49.0256
48.8743
48.9500
Thursday 18 December 2014 (18/12/2014)
48.9902
49.0726
49.0847
48.9847
49.0347
Wednesday 17 December 2014 (17/12/2014)
49.0133
50.5164
50.2404
49.3947
49.8176
Tuesday 16 December 2014 (16/12/2014)
48.9946
49.0249
49.3927
48.6619
49.0273
Monday 15 December 2014 (15/12/2014)
49.7880
49.0168
49.6422
49.1248
49.3835
Friday 12 December 2014 (12/12/2014)
49.2330
48.9886
49.3525
48.9780
49.1653
Thursday 11 December 2014 (11/12/2014)
49.0146
49.3269
49.1844
48.9006
49.0425
Wednesday 10 December 2014 (10/12/2014)
49.9591
49.0545
50.1197
49.0847
49.6022
Tuesday 9 December 2014 (09/12/2014)
49.7050
49.9574
50.1755
49.6675
49.9215
Monday 8 December 2014 (08/12/2014)
49.6182
49.7101
49.9016
49.5864
49.7440
Friday 5 December 2014 (05/12/2014)
49.0251
49.0508
49.6021
49.0281
49.3151
Thursday 4 December 2014 (04/12/2014)
48.9190
49.0098
49.8342
48.9597
49.3970
Wednesday 3 December 2014 (03/12/2014)
49.2885
48.9062
50.1450
49.0534
49.5992
Tuesday 2 December 2014 (02/12/2014)
50.0943
49.2424
50.1064
49.2267
49.6666
Monday 1 December 2014 (01/12/2014)
49.2247
48.5106
49.0640
48.5435
48.8038

November

Friday 28 November 2014 (28/11/2014)
48.1872
48.5033
48.4000
48.3294
48.3647
Thursday 27 November 2014 (27/11/2014)
48.1348
48.1431
48.1348
47.9858
48.0603
Wednesday 26 November 2014 (26/11/2014)
48.2757
48.1922
48.2147
47.6273
47.9210
Tuesday 25 November 2014 (25/11/2014)
47.5097
48.2780
48.3196
47.5897
47.9547
Monday 24 November 2014 (24/11/2014)
48.7467
47.5866
48.3873
48.2152
48.3013
Friday 21 November 2014 (21/11/2014)
47.9883
48.2329
48.1936
47.3981
47.7959
Thursday 20 November 2014 (20/11/2014)
47.3557
47.9876
48.0639
47.2867
47.6753
Wednesday 19 November 2014 (19/11/2014)
47.1967
47.3964
47.4322
47.0499
47.2411
Tuesday 18 November 2014 (18/11/2014)
46.9327
47.1416
47.1754
46.9433
47.0594
Monday 17 November 2014 (17/11/2014)
46.4711
46.9129
46.9721
46.2931
46.6326
Friday 14 November 2014 (14/11/2014)
46.9576
46.3927
46.9576
46.4638
46.7107
Thursday 13 November 2014 (13/11/2014)
46.2296
46.9171
46.8720
46.1998
46.5359
Wednesday 12 November 2014 (12/11/2014)
45.9215
46.1283
45.9405
45.9369
45.9387
Tuesday 11 November 2014 (11/11/2014)
45.8402
46.0130
46.0575
45.7232
45.8904
Monday 10 November 2014 (10/11/2014)
46.1695
46.1274
46.1896
46.1135
46.1516
Friday 7 November 2014 (07/11/2014)
46.3417
46.7328
46.7964
46.3698
46.5831
Thursday 6 November 2014 (06/11/2014)
45.2560
46.2418
45.9663
45.4129
45.6896
Wednesday 5 November 2014 (05/11/2014)
45.2692
45.2757
45.2586
44.9973
45.1280
Tuesday 4 November 2014 (04/11/2014)
45.1253
45.2706
45.3035
45.1380
45.2208
Monday 3 November 2014 (03/11/2014)
45.6265
45.1402
45.4914
45.4908
45.4911

October

Friday 31 October 2014 (31/10/2014)
45.1585
45.1211
45.1758
45.0377
45.1068
Thursday 30 October 2014 (30/10/2014)
44.9738
45.1605
45.3372
45.0300
45.1836
Wednesday 29 October 2014 (29/10/2014)
45.0615
44.7340
45.0568
44.7205
44.8887
Tuesday 28 October 2014 (28/10/2014)
44.8454
45.0376
45.1472
44.6784
44.9128
Monday 27 October 2014 (27/10/2014)
45.5097
44.9780
45.4666
45.0238
45.2452
Friday 24 October 2014 (24/10/2014)
44.9900
44.8228
45.1465
44.8880
45.0173
Thursday 23 October 2014 (23/10/2014)
44.9784
44.9854
45.3874
44.9533
45.1704
Wednesday 22 October 2014 (22/10/2014)
45.0672
44.9466
45.2327
44.9381
45.0854
Tuesday 21 October 2014 (21/10/2014)
45.0303
44.9935
45.0704
44.9176
44.9940
Monday 20 October 2014 (20/10/2014)
45.4915
45.1064
45.4283
45.1301
45.2792
Friday 17 October 2014 (17/10/2014)
44.9889
45.0244
45.0666
44.5286
44.7976
Thursday 16 October 2014 (16/10/2014)
44.8496
45.0954
45.0954
43.9534
44.5244
Wednesday 15 October 2014 (15/10/2014)
44.7041
44.9673
44.8991
44.7164
44.8078
Tuesday 14 October 2014 (14/10/2014)
44.6179
44.6086
44.6247
44.5710
44.5979
Monday 13 October 2014 (13/10/2014)
45.5019
44.6968
45.0906
45.0784
45.0845
Friday 10 October 2014 (10/10/2014)
44.9068
44.9946
45.1636
44.7586
44.9611
Thursday 9 October 2014 (09/10/2014)
44.8188
44.8372
44.9304
44.6516
44.7910
Wednesday 8 October 2014 (08/10/2014)
44.7685
45.0137
45.0340
44.5258
44.7799
Tuesday 7 October 2014 (07/10/2014)
44.7745
44.7952
44.8985
44.4137
44.6561
Monday 6 October 2014 (06/10/2014)
45.4783
44.9220
45.0834
44.8670
44.9752
Friday 3 October 2014 (03/10/2014)
44.7392
44.9001
44.7477
44.3354
44.5416
Thursday 2 October 2014 (02/10/2014)
44.6086
44.7390
44.5967
44.4870
44.5419
Wednesday 1 October 2014 (01/10/2014)
44.6388
44.5838
44.6539
44.4706
44.5623

September

Tuesday 30 September 2014 (30/09/2014)
44.6422
44.6160
44.7813
44.5809
44.6811
Monday 29 September 2014 (29/09/2014)
45.2799
44.7119
45.0598
44.9740
45.0169
Friday 26 September 2014 (26/09/2014)
44.5886
44.7651
44.6364
44.5239
44.5802
Thursday 25 September 2014 (25/09/2014)
44.2753
44.5858
44.9058
44.2572
44.5815
Wednesday 24 September 2014 (24/09/2014)
44.6193
44.2085
44.8013
44.2085
44.5049
Tuesday 23 September 2014 (23/09/2014)
44.4909
44.6488
44.6804
44.4826
44.5815
Monday 22 September 2014 (22/09/2014)
44.7206
44.5496
44.7780
44.5785
44.6783
Friday 19 September 2014 (19/09/2014)
44.4830
44.5788
44.7102
44.3736
44.5419
Thursday 18 September 2014 (18/09/2014)
44.4859
44.6675
44.8958
44.5590
44.7274
Wednesday 17 September 2014 (17/09/2014)
44.3805
44.4812
44.7004
44.3983
44.5494
Tuesday 16 September 2014 (16/09/2014)
44.4366
44.4424
44.4743
44.2932
44.3838
Monday 15 September 2014 (15/09/2014)
45.0302
44.5023
44.9485
44.5662
44.7574
Friday 12 September 2014 (12/09/2014)
44.2881
44.2827
44.3702
44.2591
44.3147
Thursday 11 September 2014 (11/09/2014)
44.3313
44.3238
44.5543
44.3406
44.4475
Wednesday 10 September 2014 (10/09/2014)
44.1568
44.5181
44.5181
44.0342
44.2762
Tuesday 9 September 2014 (09/09/2014)
44.1938
44.1932
44.4170
44.1400
44.2785
Monday 8 September 2014 (08/09/2014)
44.7785
44.1618
44.5185
44.5009
44.5097
Friday 5 September 2014 (05/09/2014)
44.2855
44.2265
44.9406
44.1550
44.5478
Thursday 4 September 2014 (04/09/2014)
44.2492
44.1080
44.2444
44.1030
44.1737
Wednesday 3 September 2014 (03/09/2014)
44.2465
44.2435
44.2420
44.1624
44.2022
Tuesday 2 September 2014 (02/09/2014)
44.2052
44.0138
44.2489
44.0138
44.1314
Monday 1 September 2014 (01/09/2014)
44.8657
44.3797
44.6965
44.6876
44.6921

August

Friday 29 August 2014 (29/08/2014)
44.1014
44.4027
44.4027
44.1121
44.2574
Thursday 28 August 2014 (28/08/2014)
44.1435
44.1163
44.1372
44.0916
44.1144
Wednesday 27 August 2014 (27/08/2014)
44.1019
44.1469
44.2242
44.1003
44.1623
Tuesday 26 August 2014 (26/08/2014)
44.1691
44.0349
44.2551
44.0349
44.1450
Monday 25 August 2014 (25/08/2014)
44.3333
44.1550
44.3667
44.1548
44.2608
Friday 22 August 2014 (22/08/2014)
44.1505
44.1032
44.1369
44.0840
44.1105
Thursday 21 August 2014 (21/08/2014)
44.1729
44.1242
44.2351
44.1242
44.1797
Wednesday 20 August 2014 (20/08/2014)
44.1534
44.1082
44.3006
44.1142
44.2074
Tuesday 19 August 2014 (19/08/2014)
44.1803
44.0743
44.2905
44.0677
44.1791
Monday 18 August 2014 (18/08/2014)
44.8689
44.2997
44.8193
44.3128
44.5661
Friday 15 August 2014 (15/08/2014)
44.1985
44.1611
44.2410
44.1612
44.2011
Thursday 14 August 2014 (14/08/2014)
44.0713
44.2036
44.2117
44.0027
44.1072
Wednesday 13 August 2014 (13/08/2014)
44.1445
43.9840
44.1354
43.9384
44.0369
Tuesday 12 August 2014 (12/08/2014)
44.2717
44.1774
44.3007
44.1473
44.2240
Monday 11 August 2014 (11/08/2014)
44.2953
44.2614
44.3509
44.2610
44.3060
Friday 8 August 2014 (08/08/2014)
44.2350
44.2831
44.3096
44.2019
44.2558
Thursday 7 August 2014 (07/08/2014)
44.0294
44.2212
44.2054
43.7779
43.9917
Wednesday 6 August 2014 (06/08/2014)
43.7841
44.0323
43.9449
43.7455
43.8452
Tuesday 5 August 2014 (05/08/2014)
43.8973
43.8232
43.9233
43.8138
43.8686
Monday 4 August 2014 (04/08/2014)
43.9778
43.9632
43.9664
43.8580
43.9122
Friday 1 August 2014 (01/08/2014)
44.0869
43.9207
44.1065
43.9207
44.0136

July

Thursday 31 July 2014 (31/07/2014)
44.0731
44.0859
44.1239
43.9778
44.0509
Wednesday 30 July 2014 (30/07/2014)
44.1229
44.0639
44.1603
44.0372
44.0988
Tuesday 29 July 2014 (29/07/2014)
44.1098
44.0928
44.1397
44.0205
44.0801
Monday 28 July 2014 (28/07/2014)
44.0420
44.0999
44.2011
44.0420
44.1216
Friday 25 July 2014 (25/07/2014)
44.1582
44.0436
44.2073
44.0402
44.1238
Thursday 24 July 2014 (24/07/2014)
44.1877
44.1180
44.1814
44.0620
44.1217
Wednesday 23 July 2014 (23/07/2014)
44.2392
44.1556
44.2579
44.0709
44.1644
Tuesday 22 July 2014 (22/07/2014)
44.1206
44.2320
44.2038
44.0938
44.1488
Monday 21 July 2014 (21/07/2014)
44.7653
44.1848
44.6327
44.2311
44.4319
Friday 18 July 2014 (18/07/2014)
44.3549
44.0783
44.3535
44.0544
44.2040
Thursday 17 July 2014 (17/07/2014)
44.0765
44.3265
44.2656
44.0336
44.1496
Wednesday 16 July 2014 (16/07/2014)
44.2048
44.0852
44.2365
44.0802
44.1584
Tuesday 15 July 2014 (15/07/2014)
44.1739
44.2441
44.2727
44.1781
44.2254
Monday 14 July 2014 (14/07/2014)
44.1977
44.1491
44.2776
44.1125
44.1951
Friday 11 July 2014 (11/07/2014)
44.1608
44.2086
44.2754
44.1768
44.2261
Thursday 10 July 2014 (10/07/2014)
44.1991
44.1673
44.1991
44.1006
44.1499
Wednesday 9 July 2014 (09/07/2014)
44.2640
44.2634
44.2745
44.1477
44.2111
Tuesday 8 July 2014 (08/07/2014)
44.3042
44.2662
44.3111
44.2186
44.2649
Monday 7 July 2014 (07/07/2014)
44.9147
44.3528
44.8214
44.4165
44.6190
Friday 4 July 2014 (04/07/2014)
44.2894
44.2895
44.4519
44.2496
44.3508
Thursday 3 July 2014 (03/07/2014)
44.4259
44.2997
44.4291
44.1968
44.3130
Wednesday 2 July 2014 (02/07/2014)
44.3220
44.4499
44.4531
44.3283
44.3907
Tuesday 1 July 2014 (01/07/2014)
44.3646
44.3644
44.4042
44.2282
44.3162

June

Monday 30 June 2014 (30/06/2014)
45.1640
44.5140
44.9511
44.6019
44.7765
Friday 27 June 2014 (27/06/2014)
44.3293
44.4732
44.4764
44.3296
44.4030
Thursday 26 June 2014 (26/06/2014)
44.3227
44.3695
44.5025
44.2473
44.3749
Wednesday 25 June 2014 (25/06/2014)
44.3146
44.3144
44.3527
44.3116
44.3322
Tuesday 24 June 2014 (24/06/2014)
44.2874
44.2989
44.2941
44.2348
44.2645
Monday 23 June 2014 (23/06/2014)
45.0904
44.3391
44.8633
44.5169
44.6901
Friday 20 June 2014 (20/06/2014)
44.4432
44.4631
44.5480
44.3223
44.4352
Thursday 19 June 2014 (19/06/2014)
44.5002
44.4720
44.5423
44.4152
44.4788
Wednesday 18 June 2014 (18/06/2014)
44.4384
44.5794
44.5643
44.4037
44.4840
Tuesday 17 June 2014 (17/06/2014)
44.3160
44.4307
44.3769
44.3151
44.3460
Monday 16 June 2014 (16/06/2014)
44.5716
44.3254
44.5716
44.3437
44.4577
Friday 13 June 2014 (13/06/2014)
44.4494
44.5476
44.5829
44.4457
44.5143
Thursday 12 June 2014 (12/06/2014)
44.3556
44.6793
44.6785
44.3610
44.5198
Wednesday 11 June 2014 (11/06/2014)
44.3256
44.3795
44.5710
44.3257
44.4484
Tuesday 10 June 2014 (10/06/2014)
44.3102
44.2772
44.4376
44.2512
44.3444
Monday 9 June 2014 (09/06/2014)
45.4601
44.3602
44.9174
44.9154
44.9164
Friday 6 June 2014 (06/06/2014)
44.3991
44.4662
44.8497
44.3576
44.6037
Thursday 5 June 2014 (05/06/2014)
44.3115
44.4623
44.4623
44.3083
44.3853
Wednesday 4 June 2014 (04/06/2014)
44.2361
44.2917
44.3146
44.1311
44.2229
Tuesday 3 June 2014 (03/06/2014)
44.2159
44.2349
44.2645
44.1473
44.2059
Monday 2 June 2014 (02/06/2014)
44.2989
44.2053
44.3087
44.0947
44.2017

May

Friday 30 May 2014 (30/05/2014)
44.3038
44.3090
44.3626
44.3065
44.3346
Thursday 29 May 2014 (29/05/2014)
44.3095
44.3141
44.3624
44.3169
44.3397
Wednesday 28 May 2014 (28/05/2014)
44.2745
44.2561
44.3438
44.2056
44.2747
Tuesday 27 May 2014 (27/05/2014)
44.1895
44.2488
44.2365
44.1614
44.1990
Monday 26 May 2014 (26/05/2014)
44.7983
44.2610
44.7983
44.3177
44.5580
Friday 23 May 2014 (23/05/2014)
44.1666
44.1648
44.1651
44.1324
44.1488
Thursday 22 May 2014 (22/05/2014)
44.2356
44.1733
44.5247
44.0587
44.2917
Wednesday 21 May 2014 (21/05/2014)
44.4376
44.2960
44.5833
44.3082
44.4458
Tuesday 20 May 2014 (20/05/2014)
44.2656
44.4396
44.4622
44.2277
44.3450
Monday 19 May 2014 (19/05/2014)
44.6782
44.3325
44.6208
44.3569
44.4889
Friday 16 May 2014 (16/05/2014)
44.2372
44.2164
44.2796
44.1371
44.2084
Thursday 15 May 2014 (15/05/2014)
44.2204
44.2600
44.3216
44.2371
44.2794
Wednesday 14 May 2014 (14/05/2014)
44.2582
44.1559
44.2343
44.1072
44.1708
Tuesday 13 May 2014 (13/05/2014)
43.9338
44.2367
44.1515
43.9035
44.0275
Monday 12 May 2014 (12/05/2014)
43.8695
43.9184
44.0736
43.8388
43.9562
Friday 9 May 2014 (09/05/2014)
43.8203
43.8576
44.3460
43.8124
44.0792
Thursday 8 May 2014 (08/05/2014)
44.1019
43.7787
44.0972
43.7787
43.9380
Wednesday 7 May 2014 (07/05/2014)
44.0248
44.0731
44.0918
43.3089
43.7004
Tuesday 6 May 2014 (06/05/2014)
43.2233
44.0824
44.0952
43.2233
43.6593
Monday 5 May 2014 (05/05/2014)
43.5005
43.2197
43.5182
43.2179
43.3681
Friday 2 May 2014 (02/05/2014)
43.7591
43.5120
43.7609
43.4569
43.6089
Thursday 1 May 2014 (01/05/2014)
43.7730
43.7589
43.7653
43.6871
43.7262

April

Wednesday 30 April 2014 (30/04/2014)
43.7748
43.8433
43.8691
43.7604
43.8148
Tuesday 29 April 2014 (29/04/2014)
43.8426
43.7840
43.9443
43.7736
43.8590
Monday 28 April 2014 (28/04/2014)
43.8228
43.8224
43.9063
43.8145
43.8604
Friday 25 April 2014 (25/04/2014)
43.8563
43.7877
43.8542
43.7969
43.8256
Thursday 24 April 2014 (24/04/2014)
44.0348
43.8838
44.1433
43.8368
43.9901
Wednesday 23 April 2014 (23/04/2014)
44.1525
43.9998
44.2480
43.9722
44.1101
Tuesday 22 April 2014 (22/04/2014)
44.1429
44.1694
44.4349
44.1920
44.3135
Monday 21 April 2014 (21/04/2014)
44.8248
44.5558
44.7208
44.7083
44.7146
Friday 18 April 2014 (18/04/2014)
43.8667
44.1689
44.2160
43.8815
44.0488
Thursday 17 April 2014 (17/04/2014)
43.8667
44.1689
44.2160
43.8815
44.0488
Wednesday 16 April 2014 (16/04/2014)
44.0150
43.8843
44.1698
44.0077
44.0888
Tuesday 15 April 2014 (15/04/2014)
43.9099
44.0218
44.0630
43.8450
43.9540
Monday 14 April 2014 (14/04/2014)
44.2478
43.9468
44.2363
44.0347
44.1355
Friday 11 April 2014 (11/04/2014)
43.8016
43.7678
43.8031
43.7678
43.7855
Thursday 10 April 2014 (10/04/2014)
44.3601
43.8006
44.4072
43.7970
44.1021
Wednesday 9 April 2014 (09/04/2014)
44.6215
44.4437
44.6160
44.3385
44.4773
Tuesday 8 April 2014 (08/04/2014)
44.5929
44.6782
44.6863
44.5691
44.6277
Monday 7 April 2014 (07/04/2014)
45.2451
44.7319
45.2184
44.7632
44.9908
Friday 4 April 2014 (04/04/2014)
44.5318
44.5270
44.6631
44.5040
44.5836
Thursday 3 April 2014 (03/04/2014)
44.7196
44.5453
44.8349
44.5242
44.6796
Wednesday 2 April 2014 (02/04/2014)
44.9100
44.6879
44.9072
44.6921
44.7997
Tuesday 1 April 2014 (01/04/2014)
44.9168
44.8712
44.9832
44.8630
44.9231

March

Monday 31 March 2014 (31/03/2014)
45.6012
44.9536
45.5165
44.9945
45.2555
Friday 28 March 2014 (28/03/2014)
44.9301
44.9507
44.9818
44.9086
44.9452
Thursday 27 March 2014 (27/03/2014)
44.9011
44.9223
44.9977
44.8842
44.9410
Wednesday 26 March 2014 (26/03/2014)
44.9607
44.9498
44.9810
44.9410
44.9610
Tuesday 25 March 2014 (25/03/2014)
44.9029
45.0022
45.0385
44.6938
44.8662
Monday 24 March 2014 (24/03/2014)
45.5410
44.9365
45.4908
45.0075
45.2492
Friday 21 March 2014 (21/03/2014)
44.8650
44.9323
44.9451
44.8134
44.8793
Thursday 20 March 2014 (20/03/2014)
44.8513
44.8569
45.1541
44.8114
44.9828
Wednesday 19 March 2014 (19/03/2014)
44.7593
44.6947
44.9498
44.6854
44.8176
Tuesday 18 March 2014 (18/03/2014)
44.9174
45.0213
45.0213
44.8924
44.9569
Monday 17 March 2014 (17/03/2014)
45.4319
45.0199
45.4091
45.0954
45.2523
Friday 14 March 2014 (14/03/2014)
44.8606
44.9476
45.2585
44.8137
45.0361
Thursday 13 March 2014 (13/03/2014)
44.8392
44.7961
45.0131
44.7524
44.8828
Wednesday 12 March 2014 (12/03/2014)
44.9659
44.8503
44.9741
44.8195
44.8968
Tuesday 11 March 2014 (11/03/2014)
44.7486
44.9366
44.9351
44.7875
44.8613
Monday 10 March 2014 (10/03/2014)
45.4337
44.8201
45.2232
45.0253
45.1243
Friday 7 March 2014 (07/03/2014)
44.7870
44.8380
44.8927
44.3983
44.6455
Thursday 6 March 2014 (06/03/2014)
44.6290
44.8525
44.9257
44.6203
44.7730
Wednesday 5 March 2014 (05/03/2014)
44.8360
44.6503
44.8768
44.6998
44.7883
Tuesday 4 March 2014 (04/03/2014)
44.6684
44.8035
45.0177
44.6748
44.8463
Monday 3 March 2014 (03/03/2014)
45.4584
44.6405
45.2112
44.9872
45.0992

February

Friday 28 February 2014 (28/02/2014)
44.9530
45.0222
45.0385
44.8952
44.9669
Thursday 27 February 2014 (27/02/2014)
44.8746
44.9981
45.1844
44.8950
45.0397
Wednesday 26 February 2014 (26/02/2014)
45.1325
44.9131
45.1172
44.6462
44.8817
Tuesday 25 February 2014 (25/02/2014)
44.7921
45.0944
45.1806
44.7054
44.9430
Monday 24 February 2014 (24/02/2014)
45.3801
44.9023
45.3801
45.2433
45.3117
Friday 21 February 2014 (21/02/2014)
44.9722
45.0419
45.7155
44.7506
45.2331
Thursday 20 February 2014 (20/02/2014)
44.5558
44.9739
45.7364
44.6091
45.1728
Wednesday 19 February 2014 (19/02/2014)
44.4379
44.5249
44.6266
44.2387
44.4327
Tuesday 18 February 2014 (18/02/2014)
44.5611
44.4452
44.7505
44.3213
44.5359
Monday 17 February 2014 (17/02/2014)
45.0457
44.7347
44.9189
44.7920
44.8555
Friday 14 February 2014 (14/02/2014)
45.0346
44.8392
44.9939
44.5048
44.7494
Thursday 13 February 2014 (13/02/2014)
44.8286
45.0882
45.1373
44.6120
44.8747
Wednesday 12 February 2014 (12/02/2014)
44.8773
44.9791
44.9956
44.8776
44.9366
Tuesday 11 February 2014 (11/02/2014)
44.1856
44.8875
44.9579
44.1871
44.5725
Monday 10 February 2014 (10/02/2014)
45.0258
44.2762
44.9448
44.7554
44.8501
Friday 7 February 2014 (07/02/2014)
44.4990
44.4731
44.5445
44.1627
44.3536
Thursday 6 February 2014 (06/02/2014)
44.4843
44.4938
44.5422
44.3403
44.4413
Wednesday 5 February 2014 (05/02/2014)
44.3077
44.5120
44.4513
44.2815
44.3664
Tuesday 4 February 2014 (04/02/2014)
44.1678
44.3658
44.4326
44.1911
44.3119
Monday 3 February 2014 (03/02/2014)
44.8035
44.1232
44.6538
44.2131
44.4335

January

Friday 31 January 2014 (31/01/2014)
44.2219
44.2268
44.6050
44.2135
44.4093
Thursday 30 January 2014 (30/01/2014)
44.3774
44.2369
44.3774
44.0866
44.2320
Wednesday 29 January 2014 (29/01/2014)
44.2121
44.3582
44.4149
44.1623
44.2886
Tuesday 28 January 2014 (28/01/2014)
44.1904
44.1807
44.5103
44.1784
44.3444
Monday 27 January 2014 (27/01/2014)
44.3706
44.3397
44.6051
44.3322
44.4687
Friday 24 January 2014 (24/01/2014)
43.6243
43.6659
43.6217
43.5472
43.5845
Thursday 23 January 2014 (23/01/2014)
43.4625
43.6887
43.6887
43.4485
43.5686
Wednesday 22 January 2014 (22/01/2014)
43.4234
43.4945
43.5159
43.3888
43.4524
Tuesday 21 January 2014 (21/01/2014)
43.4243
43.4688
43.4788
43.3875
43.4332
Monday 20 January 2014 (20/01/2014)
44.1970
43.5264
44.0530
43.8105
43.9318
Friday 17 January 2014 (17/01/2014)
43.4054
43.6466
43.6970
43.4094
43.5532
Thursday 16 January 2014 (16/01/2014)
43.4008
43.4035
43.5852
43.3522
43.4687
Wednesday 15 January 2014 (15/01/2014)
43.4880
43.3579
43.5869
43.3064
43.4467
Tuesday 14 January 2014 (14/01/2014)
43.4876
43.5159
43.5673
43.4403
43.5038
Monday 13 January 2014 (13/01/2014)
43.9915
43.5746
43.8744
43.6495
43.7620
Friday 10 January 2014 (10/01/2014)
43.2607
43.4609
43.4458
43.1529
43.2994
Thursday 9 January 2014 (09/01/2014)
43.4814
43.3016
43.5046
43.2999
43.4023
Wednesday 8 January 2014 (08/01/2014)
43.5443
43.5052
43.5880
43.5155
43.5518
Tuesday 7 January 2014 (07/01/2014)
43.3968
43.5304
43.5587
43.2972
43.4280
Monday 6 January 2014 (06/01/2014)
43.7885
43.4506
43.6476
43.5055
43.5766
Friday 3 January 2014 (03/01/2014)
43.2949
43.2304
43.3177
43.1806
43.2492
Thursday 2 January 2014 (02/01/2014)
43.6727
43.2465
43.6580
43.1919
43.4250
Wednesday 1 January 2014 (01/01/2014)
43.9340
43.7076
43.9134
43.6729
43.7932