United Arab Emirates Dirham-Nigerian Naira History: 2013
Go
Set AlertDaily AED/NGN rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 45.1595, reached on 09/09/2013
The lowest level of 2013 was 41.9011 reached 11/01/2013
The average level of 2013 was 43.4004
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AED/NGN Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 43.9340 | 43.7076 | 43.9134 | 43.6729 | 43.7932 |
| Monday 30 December 2013 (30/12/2013) | 44.2325 | 43.9171 | 44.0297 | 43.9864 | 44.0081 |
| Friday 27 December 2013 (27/12/2013) | 43.5886 | 43.6790 | 43.6956 | 43.5770 | 43.6363 |
| Thursday 26 December 2013 (26/12/2013) | 43.7013 | 43.6633 | 43.8180 | 43.6560 | 43.7370 |
| Wednesday 25 December 2013 (25/12/2013) | 43.5447 | 43.6687 | 43.6687 | 43.4836 | 43.5762 |
| Tuesday 24 December 2013 (24/12/2013) | 43.5447 | 43.6687 | 43.6687 | 43.4836 | 43.5762 |
| Monday 23 December 2013 (23/12/2013) | 43.9935 | 43.6393 | 43.9511 | 43.6560 | 43.8036 |
| Friday 20 December 2013 (20/12/2013) | 43.2320 | 43.3366 | 43.9401 | 43.2549 | 43.5975 |
| Thursday 19 December 2013 (19/12/2013) | 43.5545 | 43.3632 | 43.7522 | 43.3711 | 43.5617 |
| Wednesday 18 December 2013 (18/12/2013) | 43.3136 | 43.5812 | 43.6505 | 43.2834 | 43.4670 |
| Tuesday 17 December 2013 (17/12/2013) | 43.2681 | 43.2786 | 43.2971 | 43.0728 | 43.1850 |
| Monday 16 December 2013 (16/12/2013) | 43.7988 | 43.2878 | 43.7733 | 43.3765 | 43.5749 |
| Friday 13 December 2013 (13/12/2013) | 43.1820 | 43.2458 | 43.3869 | 43.1544 | 43.2707 |
| Thursday 12 December 2013 (12/12/2013) | 43.1813 | 43.1592 | 43.2935 | 43.0976 | 43.1956 |
| Wednesday 11 December 2013 (11/12/2013) | 43.1098 | 43.1453 | 43.1320 | 42.9974 | 43.0647 |
| Tuesday 10 December 2013 (10/12/2013) | 43.2122 | 43.1267 | 43.1996 | 43.1038 | 43.1517 |
| Monday 9 December 2013 (09/12/2013) | 43.7526 | 43.3212 | 43.7103 | 43.3295 | 43.5199 |
| Friday 6 December 2013 (06/12/2013) | 43.2314 | 43.1441 | 43.2745 | 42.8629 | 43.0687 |
| Thursday 5 December 2013 (05/12/2013) | 43.2141 | 43.2128 | 43.2374 | 43.0912 | 43.1643 |
| Wednesday 4 December 2013 (04/12/2013) | 43.1169 | 43.2365 | 43.2016 | 43.0081 | 43.1049 |
| Tuesday 3 December 2013 (03/12/2013) | 43.1826 | 43.0897 | 43.2396 | 43.1467 | 43.1932 |
| Monday 2 December 2013 (02/12/2013) | 43.7142 | 43.1572 | 43.6031 | 43.3449 | 43.4740 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 43.2439 | 43.1288 | 43.3120 | 43.1271 | 43.2196 |
| Thursday 28 November 2013 (28/11/2013) | 43.2844 | 43.2543 | 43.3461 | 43.2725 | 43.3093 |
| Wednesday 27 November 2013 (27/11/2013) | 43.2513 | 43.3501 | 43.3937 | 43.2132 | 43.3035 |
| Tuesday 26 November 2013 (26/11/2013) | 43.2001 | 43.3134 | 43.3251 | 43.1781 | 43.2516 |
| Monday 25 November 2013 (25/11/2013) | 43.0602 | 43.1632 | 43.1206 | 43.1160 | 43.1183 |
| Friday 22 November 2013 (22/11/2013) | 43.2891 | 43.2746 | 43.3115 | 43.2708 | 43.2912 |
| Thursday 21 November 2013 (21/11/2013) | 43.3022 | 43.4375 | 43.5286 | 43.2604 | 43.3945 |
| Wednesday 20 November 2013 (20/11/2013) | 43.3093 | 43.2456 | 43.3749 | 43.2603 | 43.3176 |
| Tuesday 19 November 2013 (19/11/2013) | 43.3161 | 43.3420 | 43.4012 | 43.2628 | 43.3320 |
| Monday 18 November 2013 (18/11/2013) | 43.0752 | 43.2992 | 43.2553 | 43.0474 | 43.1514 |
| Friday 15 November 2013 (15/11/2013) | 43.3711 | 43.2015 | 43.4789 | 43.2667 | 43.3728 |
| Thursday 14 November 2013 (14/11/2013) | 43.4185 | 43.3728 | 43.5086 | 43.1040 | 43.3063 |
| Wednesday 13 November 2013 (13/11/2013) | 43.2576 | 43.5661 | 43.5661 | 43.1508 | 43.3585 |
| Tuesday 12 November 2013 (12/11/2013) | 43.3153 | 43.2386 | 43.3116 | 43.1921 | 43.2519 |
| Monday 11 November 2013 (11/11/2013) | 43.2922 | 43.2860 | 43.3467 | 43.2213 | 43.2840 |
| Friday 8 November 2013 (08/11/2013) | 43.2108 | 43.2350 | 43.4641 | 43.1099 | 43.2870 |
| Thursday 7 November 2013 (07/11/2013) | 43.1647 | 43.2578 | 43.2680 | 43.1053 | 43.1867 |
| Wednesday 6 November 2013 (06/11/2013) | 43.1653 | 43.1532 | 43.2598 | 43.1653 | 43.2126 |
| Tuesday 5 November 2013 (05/11/2013) | 43.2154 | 43.2192 | 43.2600 | 43.1469 | 43.2035 |
| Monday 4 November 2013 (04/11/2013) | 43.2866 | 43.2183 | 43.3019 | 43.2524 | 43.2772 |
| Friday 1 November 2013 (01/11/2013) | 43.3089 | 43.3891 | 43.4659 | 43.1757 | 43.3208 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 43.3378 | 43.2914 | 43.3462 | 43.2839 | 43.3151 |
| Wednesday 30 October 2013 (30/10/2013) | 43.3885 | 43.2878 | 43.3666 | 43.2544 | 43.3105 |
| Tuesday 29 October 2013 (29/10/2013) | 43.2538 | 43.3477 | 43.2630 | 43.2502 | 43.2566 |
| Monday 28 October 2013 (28/10/2013) | 43.2201 | 43.1761 | 43.3265 | 43.1306 | 43.2286 |
| Friday 25 October 2013 (25/10/2013) | 43.3111 | 43.2263 | 43.3870 | 43.2263 | 43.3067 |
| Thursday 24 October 2013 (24/10/2013) | 43.2996 | 43.3639 | 43.3708 | 43.1576 | 43.2642 |
| Wednesday 23 October 2013 (23/10/2013) | 43.4422 | 43.2965 | 43.4422 | 42.9900 | 43.2161 |
| Tuesday 22 October 2013 (22/10/2013) | 43.5566 | 43.5379 | 43.5783 | 43.4203 | 43.4993 |
| Monday 21 October 2013 (21/10/2013) | 44.1271 | 43.5429 | 43.9326 | 43.6281 | 43.7804 |
| Friday 18 October 2013 (18/10/2013) | 43.5441 | 43.5583 | 43.5805 | 43.2040 | 43.3923 |
| Thursday 17 October 2013 (17/10/2013) | 43.6673 | 43.7383 | 43.7484 | 43.6502 | 43.6993 |
| Wednesday 16 October 2013 (16/10/2013) | 43.6236 | 43.6152 | 43.6945 | 43.4668 | 43.5807 |
| Tuesday 15 October 2013 (15/10/2013) | 43.6181 | 43.6684 | 43.6796 | 43.5233 | 43.6015 |
| Monday 14 October 2013 (14/10/2013) | 44.3646 | 43.7388 | 44.2298 | 43.8721 | 44.0510 |
| Friday 11 October 2013 (11/10/2013) | 43.7746 | 43.6160 | 43.8151 | 43.5375 | 43.6763 |
| Thursday 10 October 2013 (10/10/2013) | 43.6677 | 43.8117 | 43.8240 | 43.5433 | 43.6837 |
| Wednesday 9 October 2013 (09/10/2013) | 43.5011 | 43.6007 | 43.5632 | 43.3876 | 43.4754 |
| Tuesday 8 October 2013 (08/10/2013) | 43.7095 | 43.4989 | 43.7469 | 43.4827 | 43.6148 |
| Monday 7 October 2013 (07/10/2013) | 44.6700 | 43.7685 | 44.2369 | 44.0940 | 44.1655 |
| Friday 4 October 2013 (04/10/2013) | 43.9661 | 44.0329 | 43.9642 | 43.8649 | 43.9146 |
| Thursday 3 October 2013 (03/10/2013) | 44.0730 | 43.9157 | 44.0839 | 43.9157 | 43.9998 |
| Wednesday 2 October 2013 (02/10/2013) | 43.9228 | 44.0884 | 44.1569 | 43.9404 | 44.0487 |
| Tuesday 1 October 2013 (01/10/2013) | 44.0462 | 43.8816 | 44.1385 | 43.7233 | 43.9309 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 43.3165 | 44.0857 | 44.0616 | 43.4041 | 43.7329 |
| Friday 27 September 2013 (27/09/2013) | 43.7081 | 43.5697 | 43.9449 | 43.7085 | 43.8267 |
| Thursday 26 September 2013 (26/09/2013) | 43.7150 | 43.7194 | 43.8081 | 43.3747 | 43.5914 |
| Wednesday 25 September 2013 (25/09/2013) | 44.0343 | 43.8030 | 43.9185 | 43.5398 | 43.7292 |
| Tuesday 24 September 2013 (24/09/2013) | 44.4295 | 44.0409 | 44.4314 | 43.5135 | 43.9725 |
| Monday 23 September 2013 (23/09/2013) | 44.4060 | 44.4486 | 44.4775 | 44.1685 | 44.3230 |
| Friday 20 September 2013 (20/09/2013) | 43.8115 | 43.8670 | 43.9437 | 43.8177 | 43.8807 |
| Thursday 19 September 2013 (19/09/2013) | 44.2110 | 43.7208 | 44.2127 | 43.6835 | 43.9481 |
| Wednesday 18 September 2013 (18/09/2013) | 44.1005 | 44.5865 | 44.5865 | 44.0956 | 44.3411 |
| Tuesday 17 September 2013 (17/09/2013) | 44.1886 | 44.1061 | 44.2996 | 44.1101 | 44.2049 |
| Monday 16 September 2013 (16/09/2013) | 45.1398 | 44.1694 | 45.0106 | 44.4513 | 44.7310 |
| Friday 13 September 2013 (13/09/2013) | 44.4630 | 44.4093 | 44.4540 | 44.4230 | 44.4385 |
| Thursday 12 September 2013 (12/09/2013) | 44.5168 | 44.4487 | 44.5313 | 44.3018 | 44.4166 |
| Wednesday 11 September 2013 (11/09/2013) | 44.4673 | 44.6124 | 44.6262 | 44.4312 | 44.5287 |
| Tuesday 10 September 2013 (10/09/2013) | 44.6020 | 44.4697 | 44.5147 | 44.3941 | 44.4544 |
| Monday 9 September 2013 (09/09/2013) | 45.1986 | 44.6941 | 45.1595 | 44.7758 | 44.9677 |
| Friday 6 September 2013 (06/09/2013) | 44.5029 | 44.3507 | 44.7445 | 44.4802 | 44.6124 |
| Thursday 5 September 2013 (05/09/2013) | 44.4051 | 44.4619 | 44.5561 | 44.3379 | 44.4470 |
| Wednesday 4 September 2013 (04/09/2013) | 44.3344 | 44.4289 | 44.4743 | 44.3491 | 44.4117 |
| Tuesday 3 September 2013 (03/09/2013) | 44.3584 | 44.3666 | 44.4791 | 44.3225 | 44.4008 |
| Monday 2 September 2013 (02/09/2013) | 45.1464 | 44.3584 | 44.9527 | 44.7248 | 44.8388 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 44.4638 | 44.5615 | 44.5030 | 44.4065 | 44.4548 |
| Thursday 29 August 2013 (29/08/2013) | 44.1597 | 44.4694 | 44.4273 | 44.1239 | 44.2756 |
| Wednesday 28 August 2013 (28/08/2013) | 44.0674 | 44.1853 | 44.1112 | 43.8543 | 43.9828 |
| Tuesday 27 August 2013 (27/08/2013) | 44.0375 | 44.0896 | 44.0416 | 43.9086 | 43.9751 |
| Monday 26 August 2013 (26/08/2013) | 44.5439 | 44.1065 | 44.5351 | 44.1258 | 44.3305 |
| Friday 23 August 2013 (23/08/2013) | 44.0802 | 43.8666 | 44.0610 | 43.8614 | 43.9612 |
| Thursday 22 August 2013 (22/08/2013) | 43.9269 | 44.0810 | 44.0472 | 43.8814 | 43.9643 |
| Wednesday 21 August 2013 (21/08/2013) | 43.9606 | 43.8657 | 44.0004 | 43.8203 | 43.9104 |
| Tuesday 20 August 2013 (20/08/2013) | 44.0438 | 43.9513 | 44.1081 | 44.0244 | 44.0663 |
| Monday 19 August 2013 (19/08/2013) | 43.9947 | 44.0385 | 44.0760 | 43.9858 | 44.0309 |
| Friday 16 August 2013 (16/08/2013) | 43.9350 | 43.9444 | 43.9971 | 43.7090 | 43.8531 |
| Thursday 15 August 2013 (15/08/2013) | 43.8208 | 43.9865 | 44.0179 | 43.8244 | 43.9212 |
| Wednesday 14 August 2013 (14/08/2013) | 43.7448 | 43.8336 | 43.9003 | 43.7220 | 43.8112 |
| Tuesday 13 August 2013 (13/08/2013) | 43.6896 | 43.7376 | 43.7690 | 43.6978 | 43.7334 |
| Monday 12 August 2013 (12/08/2013) | 43.6386 | 43.6566 | 43.6843 | 43.6038 | 43.6441 |
| Friday 9 August 2013 (09/08/2013) | 43.6074 | 43.6691 | 43.6358 | 43.5725 | 43.6042 |
| Thursday 8 August 2013 (08/08/2013) | 43.6375 | 43.6228 | 43.6860 | 43.3933 | 43.5397 |
| Wednesday 7 August 2013 (07/08/2013) | 43.4840 | 43.6650 | 43.7160 | 43.1693 | 43.4427 |
| Tuesday 6 August 2013 (06/08/2013) | 43.7478 | 43.4585 | 43.7924 | 43.4577 | 43.6251 |
| Monday 5 August 2013 (05/08/2013) | 43.3935 | 43.7983 | 43.8072 | 43.3311 | 43.5692 |
| Friday 2 August 2013 (02/08/2013) | 43.4759 | 43.4483 | 43.7283 | 43.4933 | 43.6108 |
| Thursday 1 August 2013 (01/08/2013) | 43.7417 | 43.3917 | 43.7417 | 43.3755 | 43.5586 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 43.7685 | 43.7866 | 43.7775 | 43.6186 | 43.6981 |
| Tuesday 30 July 2013 (30/07/2013) | 43.7988 | 43.6901 | 43.8193 | 43.6580 | 43.7387 |
| Monday 29 July 2013 (29/07/2013) | 43.7269 | 43.7568 | 43.7791 | 43.6965 | 43.7378 |
| Friday 26 July 2013 (26/07/2013) | 43.9403 | 43.7181 | 43.9061 | 43.5268 | 43.7165 |
| Thursday 25 July 2013 (25/07/2013) | 43.6306 | 44.0526 | 44.1023 | 43.6246 | 43.8635 |
| Wednesday 24 July 2013 (24/07/2013) | 44.0315 | 43.5981 | 44.0334 | 43.5981 | 43.8158 |
| Tuesday 23 July 2013 (23/07/2013) | 43.9088 | 44.0371 | 44.0707 | 43.8693 | 43.9700 |
| Monday 22 July 2013 (22/07/2013) | 43.8023 | 43.9425 | 43.9709 | 43.7791 | 43.8750 |
| Friday 19 July 2013 (19/07/2013) | 43.9402 | 43.8391 | 43.9622 | 43.8925 | 43.9274 |
| Thursday 18 July 2013 (18/07/2013) | 43.9592 | 43.9887 | 44.0390 | 43.9301 | 43.9846 |
| Wednesday 17 July 2013 (17/07/2013) | 43.6627 | 43.9640 | 44.0608 | 43.6273 | 43.8441 |
| Tuesday 16 July 2013 (16/07/2013) | 43.9098 | 43.8553 | 44.0066 | 43.8280 | 43.9173 |
| Monday 15 July 2013 (15/07/2013) | 44.0018 | 43.9211 | 44.0146 | 43.8470 | 43.9308 |
| Friday 12 July 2013 (12/07/2013) | 44.0018 | 43.9211 | 44.0146 | 43.8470 | 43.9308 |
| Thursday 11 July 2013 (11/07/2013) | 43.8367 | 44.1313 | 44.0817 | 43.5299 | 43.8058 |
| Wednesday 10 July 2013 (10/07/2013) | 44.1141 | 43.8694 | 44.1462 | 43.9562 | 44.0512 |
| Tuesday 9 July 2013 (09/07/2013) | 43.9768 | 44.1214 | 44.0023 | 43.9046 | 43.9535 |
| Monday 8 July 2013 (08/07/2013) | 44.8382 | 44.1407 | 44.3709 | 44.3018 | 44.3364 |
| Friday 5 July 2013 (05/07/2013) | 43.8507 | 44.1445 | 44.1650 | 43.6528 | 43.9089 |
| Thursday 4 July 2013 (04/07/2013) | 43.6431 | 43.8307 | 43.8162 | 43.6449 | 43.7306 |
| Wednesday 3 July 2013 (03/07/2013) | 43.7129 | 43.7201 | 43.7951 | 43.7275 | 43.7613 |
| Tuesday 2 July 2013 (02/07/2013) | 44.0455 | 43.6977 | 44.0503 | 43.6078 | 43.8291 |
| Monday 1 July 2013 (01/07/2013) | 44.2803 | 44.0289 | 44.2970 | 44.0456 | 44.1713 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 43.8846 | 44.2036 | 44.0616 | 43.8730 | 43.9673 |
| Thursday 27 June 2013 (27/06/2013) | 43.9121 | 43.9247 | 43.9414 | 43.8346 | 43.8880 |
| Wednesday 26 June 2013 (26/06/2013) | 43.6336 | 43.7936 | 43.7566 | 43.6587 | 43.7077 |
| Tuesday 25 June 2013 (25/06/2013) | 43.4336 | 43.6229 | 43.9134 | 43.3776 | 43.6455 |
| Monday 24 June 2013 (24/06/2013) | 44.6656 | 43.4939 | 44.4250 | 43.7504 | 44.0877 |
| Friday 21 June 2013 (21/06/2013) | 43.7908 | 44.1680 | 43.9157 | 43.5769 | 43.7463 |
| Thursday 20 June 2013 (20/06/2013) | 43.6263 | 43.8938 | 44.0331 | 43.7204 | 43.8768 |
| Wednesday 19 June 2013 (19/06/2013) | 43.6169 | 43.5069 | 43.7518 | 43.4964 | 43.6241 |
| Tuesday 18 June 2013 (18/06/2013) | 43.6293 | 43.6385 | 44.0901 | 43.5092 | 43.7997 |
| Monday 17 June 2013 (17/06/2013) | 44.6380 | 43.6801 | 44.2993 | 44.1942 | 44.2468 |
| Friday 14 June 2013 (14/06/2013) | 43.9850 | 43.8799 | 43.9850 | 43.5281 | 43.7566 |
| Thursday 13 June 2013 (13/06/2013) | 43.4175 | 44.0692 | 44.0692 | 43.3354 | 43.7023 |
| Wednesday 12 June 2013 (12/06/2013) | 43.4108 | 43.4310 | 43.5474 | 43.2201 | 43.3838 |
| Tuesday 11 June 2013 (11/06/2013) | 43.2979 | 43.5034 | 43.5087 | 43.1891 | 43.3489 |
| Monday 10 June 2013 (10/06/2013) | 43.8995 | 43.3851 | 43.7453 | 43.5568 | 43.6511 |
| Friday 7 June 2013 (07/06/2013) | 43.2328 | 43.3702 | 43.2819 | 42.8707 | 43.0763 |
| Thursday 6 June 2013 (06/06/2013) | 43.1935 | 43.2841 | 43.3191 | 43.0704 | 43.1948 |
| Wednesday 5 June 2013 (05/06/2013) | 43.1056 | 43.2508 | 43.2508 | 43.1022 | 43.1765 |
| Tuesday 4 June 2013 (04/06/2013) | 43.0560 | 43.1450 | 43.0933 | 42.8737 | 42.9835 |
| Monday 3 June 2013 (03/06/2013) | 43.2519 | 43.0690 | 43.2089 | 43.1562 | 43.1826 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 43.1130 | 43.2310 | 43.2257 | 42.9630 | 43.0944 |
| Thursday 30 May 2013 (30/05/2013) | 43.1347 | 43.1959 | 43.1977 | 43.0689 | 43.1333 |
| Wednesday 29 May 2013 (29/05/2013) | 43.1343 | 43.1728 | 43.2196 | 43.1552 | 43.1874 |
| Tuesday 28 May 2013 (28/05/2013) | 43.1040 | 43.0579 | 43.1387 | 43.0506 | 43.0947 |
| Monday 27 May 2013 (27/05/2013) | 43.1546 | 43.0688 | 43.1924 | 43.0435 | 43.1180 |
| Friday 24 May 2013 (24/05/2013) | 43.1113 | 43.1270 | 43.1270 | 42.9316 | 43.0293 |
| Thursday 23 May 2013 (23/05/2013) | 43.0885 | 43.1478 | 43.3173 | 43.1294 | 43.2234 |
| Wednesday 22 May 2013 (22/05/2013) | 43.0633 | 43.0784 | 43.0651 | 42.9915 | 43.0283 |
| Tuesday 21 May 2013 (21/05/2013) | 43.0645 | 43.0561 | 43.0704 | 42.9357 | 43.0031 |
| Monday 20 May 2013 (20/05/2013) | 43.1059 | 43.1437 | 43.1723 | 43.1008 | 43.1366 |
| Friday 17 May 2013 (17/05/2013) | 42.9991 | 43.1196 | 43.0209 | 43.0008 | 43.0109 |
| Thursday 16 May 2013 (16/05/2013) | 42.8408 | 42.9863 | 43.0736 | 42.7635 | 42.9186 |
| Wednesday 15 May 2013 (15/05/2013) | 42.8464 | 42.8574 | 43.0248 | 42.8131 | 42.9190 |
| Tuesday 14 May 2013 (14/05/2013) | 43.0389 | 42.7342 | 42.9695 | 42.7342 | 42.8519 |
| Monday 13 May 2013 (13/05/2013) | 43.4648 | 42.9748 | 43.2385 | 43.0347 | 43.1366 |
| Friday 10 May 2013 (10/05/2013) | 43.0093 | 42.8906 | 43.1677 | 42.7827 | 42.9752 |
| Thursday 9 May 2013 (09/05/2013) | 42.9926 | 42.9517 | 42.9647 | 42.9165 | 42.9406 |
| Wednesday 8 May 2013 (08/05/2013) | 43.0494 | 43.0059 | 43.1111 | 43.0396 | 43.0754 |
| Tuesday 7 May 2013 (07/05/2013) | 42.9981 | 43.0173 | 43.0314 | 42.9611 | 42.9963 |
| Monday 6 May 2013 (06/05/2013) | 43.0878 | 43.0063 | 43.1280 | 42.9608 | 43.0444 |
| Friday 3 May 2013 (03/05/2013) | 43.1167 | 43.0943 | 43.4022 | 43.0373 | 43.2198 |
| Thursday 2 May 2013 (02/05/2013) | 43.0254 | 43.0984 | 43.0963 | 42.9598 | 43.0281 |
| Wednesday 1 May 2013 (01/05/2013) | 43.0237 | 42.9995 | 43.0710 | 42.7732 | 42.9221 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 43.0356 | 43.0383 | 43.1470 | 43.0524 | 43.0997 |
| Monday 29 April 2013 (29/04/2013) | 43.2809 | 43.0351 | 43.3290 | 43.0453 | 43.1872 |
| Friday 26 April 2013 (26/04/2013) | 43.5322 | 43.2702 | 43.4813 | 43.3921 | 43.4367 |
| Thursday 25 April 2013 (25/04/2013) | 43.2891 | 43.5356 | 43.5333 | 43.2295 | 43.3814 |
| Wednesday 24 April 2013 (24/04/2013) | 43.2562 | 43.2897 | 43.3343 | 43.2487 | 43.2915 |
| Tuesday 23 April 2013 (23/04/2013) | 43.2630 | 43.2199 | 43.2651 | 43.0139 | 43.1395 |
| Monday 22 April 2013 (22/04/2013) | 43.3495 | 43.3264 | 43.3264 | 43.1647 | 43.2456 |
| Friday 19 April 2013 (19/04/2013) | 43.8213 | 43.2621 | 43.6568 | 43.2648 | 43.4608 |
| Thursday 18 April 2013 (18/04/2013) | 43.0815 | 43.2082 | 43.3411 | 43.0967 | 43.2189 |
| Wednesday 17 April 2013 (17/04/2013) | 43.1178 | 43.0879 | 43.1256 | 42.9021 | 43.0139 |
| Tuesday 16 April 2013 (16/04/2013) | 43.1186 | 43.1999 | 43.2158 | 43.0476 | 43.1317 |
| Monday 15 April 2013 (15/04/2013) | 42.8559 | 43.0766 | 43.1011 | 42.8630 | 42.9821 |
| Friday 12 April 2013 (12/04/2013) | 42.9568 | 42.8366 | 43.0331 | 42.8366 | 42.9349 |
| Thursday 11 April 2013 (11/04/2013) | 42.9775 | 42.9446 | 42.9752 | 42.9745 | 42.9749 |
| Wednesday 10 April 2013 (10/04/2013) | 42.9511 | 43.0034 | 42.9752 | 42.7829 | 42.8791 |
| Tuesday 9 April 2013 (09/04/2013) | 42.9587 | 42.9730 | 43.0264 | 42.8801 | 42.9533 |
| Monday 8 April 2013 (08/04/2013) | 42.8452 | 42.8630 | 42.9468 | 42.8398 | 42.8933 |
| Friday 5 April 2013 (05/04/2013) | 42.9864 | 42.9922 | 43.0428 | 42.5185 | 42.7807 |
| Thursday 4 April 2013 (04/04/2013) | 43.0888 | 43.0950 | 43.1685 | 42.8231 | 42.9958 |
| Wednesday 3 April 2013 (03/04/2013) | 43.1237 | 43.0937 | 43.1657 | 43.1219 | 43.1438 |
| Tuesday 2 April 2013 (02/04/2013) | 43.1660 | 43.0301 | 43.2643 | 43.0229 | 43.1436 |
| Monday 1 April 2013 (01/04/2013) | 43.0838 | 43.2499 | 43.2588 | 43.0480 | 43.1534 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 43.1689 | 43.1747 | 43.2159 | 43.1484 | 43.1822 |
| Thursday 28 March 2013 (28/03/2013) | 43.1243 | 43.2162 | 43.2216 | 43.0840 | 43.1528 |
| Wednesday 27 March 2013 (27/03/2013) | 43.1290 | 43.1536 | 43.1412 | 43.0814 | 43.1113 |
| Tuesday 26 March 2013 (26/03/2013) | 43.1269 | 43.1393 | 43.5857 | 43.0957 | 43.3407 |
| Monday 25 March 2013 (25/03/2013) | 43.0211 | 43.1126 | 43.0766 | 43.0434 | 43.0600 |
| Friday 22 March 2013 (22/03/2013) | 43.2678 | 43.1730 | 43.2803 | 43.2014 | 43.2409 |
| Thursday 21 March 2013 (21/03/2013) | 43.2001 | 43.2781 | 43.3069 | 43.1988 | 43.2529 |
| Wednesday 20 March 2013 (20/03/2013) | 43.2131 | 43.1432 | 43.5042 | 43.2203 | 43.3623 |
| Tuesday 19 March 2013 (19/03/2013) | 43.2094 | 43.1910 | 43.2977 | 43.2085 | 43.2531 |
| Monday 18 March 2013 (18/03/2013) | 43.3897 | 43.2237 | 43.3654 | 43.1794 | 43.2724 |
| Friday 15 March 2013 (15/03/2013) | 42.4327 | 43.2186 | 43.4535 | 42.4201 | 42.9368 |
| Thursday 14 March 2013 (14/03/2013) | 43.2484 | 42.5459 | 43.5746 | 42.8678 | 43.2212 |
| Wednesday 13 March 2013 (13/03/2013) | 43.1184 | 43.2487 | 43.3048 | 43.0713 | 43.1881 |
| Tuesday 12 March 2013 (12/03/2013) | 43.1098 | 43.1623 | 43.1171 | 42.6389 | 42.8780 |
| Monday 11 March 2013 (11/03/2013) | 43.3146 | 43.1452 | 43.3693 | 42.7689 | 43.0691 |
| Friday 8 March 2013 (08/03/2013) | 43.0898 | 43.2712 | 43.0708 | 42.9629 | 43.0169 |
| Thursday 7 March 2013 (07/03/2013) | 43.2136 | 43.0659 | 43.1414 | 43.1099 | 43.1257 |
| Wednesday 6 March 2013 (06/03/2013) | 42.9184 | 42.9941 | 42.9535 | 42.7988 | 42.8762 |
| Tuesday 5 March 2013 (05/03/2013) | 42.8203 | 42.9263 | 42.9406 | 42.7781 | 42.8594 |
| Monday 4 March 2013 (04/03/2013) | 43.0256 | 42.9095 | 42.9413 | 42.9294 | 42.9354 |
| Friday 1 March 2013 (01/03/2013) | 43.1937 | 43.0609 | 43.3819 | 42.9931 | 43.1875 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 43.0892 | 43.1916 | 43.2328 | 43.0081 | 43.1205 |
| Wednesday 27 February 2013 (27/02/2013) | 43.0297 | 43.1315 | 43.1476 | 42.8553 | 43.0015 |
| Tuesday 26 February 2013 (26/02/2013) | 42.9636 | 42.9985 | 43.5889 | 42.8834 | 43.2362 |
| Monday 25 February 2013 (25/02/2013) | 42.5433 | 42.9693 | 42.9872 | 42.6437 | 42.8155 |
| Friday 22 February 2013 (22/02/2013) | 42.8612 | 42.5748 | 42.8928 | 42.5748 | 42.7338 |
| Thursday 21 February 2013 (21/02/2013) | 42.8216 | 42.8643 | 43.4073 | 42.9301 | 43.1687 |
| Wednesday 20 February 2013 (20/02/2013) | 42.8183 | 42.7086 | 42.7999 | 42.7068 | 42.7534 |
| Tuesday 19 February 2013 (19/02/2013) | 42.8820 | 42.7579 | 42.8810 | 42.7438 | 42.8124 |
| Monday 18 February 2013 (18/02/2013) | 42.6869 | 42.8818 | 42.7738 | 42.7641 | 42.7690 |
| Friday 15 February 2013 (15/02/2013) | 42.8684 | 42.7475 | 42.8775 | 42.7172 | 42.7974 |
| Thursday 14 February 2013 (14/02/2013) | 42.8311 | 42.8406 | 42.9285 | 42.8054 | 42.8670 |
| Wednesday 13 February 2013 (13/02/2013) | 42.8745 | 42.7781 | 42.8787 | 42.7554 | 42.8171 |
| Tuesday 12 February 2013 (12/02/2013) | 42.8465 | 42.9377 | 42.8934 | 42.7215 | 42.8075 |
| Monday 11 February 2013 (11/02/2013) | 42.9463 | 42.7978 | 42.9707 | 42.7978 | 42.8843 |
| Friday 8 February 2013 (08/02/2013) | 42.8656 | 42.9419 | 43.2608 | 42.8757 | 43.0683 |
| Thursday 7 February 2013 (07/02/2013) | 42.8514 | 42.8849 | 42.8988 | 42.8266 | 42.8627 |
| Wednesday 6 February 2013 (06/02/2013) | 42.7871 | 42.8534 | 42.8716 | 42.6764 | 42.7740 |
| Tuesday 5 February 2013 (05/02/2013) | 42.8539 | 42.7613 | 42.9092 | 42.7387 | 42.8240 |
| Monday 4 February 2013 (04/02/2013) | 42.7528 | 42.9090 | 42.9142 | 42.7904 | 42.8523 |
| Friday 1 February 2013 (01/02/2013) | 42.8368 | 42.7102 | 42.8007 | 42.7102 | 42.7555 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 42.8436 | 42.8576 | 42.9247 | 42.7244 | 42.8246 |
| Wednesday 30 January 2013 (30/01/2013) | 42.7636 | 42.8813 | 42.8847 | 42.5319 | 42.7083 |
| Tuesday 29 January 2013 (29/01/2013) | 42.8006 | 42.7890 | 42.7919 | 42.7907 | 42.7913 |
| Monday 28 January 2013 (28/01/2013) | 43.3933 | 42.7788 | 43.1429 | 42.9570 | 43.0500 |
| Friday 25 January 2013 (25/01/2013) | 42.8675 | 42.7091 | 42.8788 | 42.6877 | 42.7833 |
| Thursday 24 January 2013 (24/01/2013) | 42.8567 | 42.8596 | 42.8876 | 42.8010 | 42.8443 |
| Wednesday 23 January 2013 (23/01/2013) | 42.8134 | 42.8711 | 42.8792 | 42.7608 | 42.8200 |
| Tuesday 22 January 2013 (22/01/2013) | 42.7920 | 42.7506 | 42.8294 | 42.7448 | 42.7871 |
| Monday 21 January 2013 (21/01/2013) | 43.3307 | 42.7959 | 43.1501 | 43.0461 | 43.0981 |
| Friday 18 January 2013 (18/01/2013) | 42.7937 | 42.8549 | 42.8066 | 42.7657 | 42.7862 |
| Thursday 17 January 2013 (17/01/2013) | 42.7954 | 42.7910 | 42.9682 | 42.6866 | 42.8274 |
| Wednesday 16 January 2013 (16/01/2013) | 42.7179 | 42.8032 | 42.8874 | 42.6828 | 42.7851 |
| Tuesday 15 January 2013 (15/01/2013) | 42.7224 | 42.7317 | 42.7483 | 42.6206 | 42.6845 |
| Monday 14 January 2013 (14/01/2013) | 42.3374 | 42.7037 | 42.6020 | 42.3517 | 42.4769 |
| Friday 11 January 2013 (11/01/2013) | 42.5220 | 43.0132 | 42.9197 | 41.9011 | 42.4104 |
| Thursday 10 January 2013 (10/01/2013) | 42.9834 | 42.6499 | 42.7649 | 42.5487 | 42.6568 |
| Wednesday 9 January 2013 (09/01/2013) | 42.9943 | 42.9776 | 42.9916 | 42.5331 | 42.7624 |
| Tuesday 8 January 2013 (08/01/2013) | 42.5134 | 42.9695 | 42.8236 | 42.5575 | 42.6906 |
| Monday 7 January 2013 (07/01/2013) | 42.7042 | 42.5927 | 42.8008 | 42.6006 | 42.7007 |
| Friday 4 January 2013 (04/01/2013) | 42.9799 | 42.4848 | 42.9791 | 42.5287 | 42.7539 |
| Thursday 3 January 2013 (03/01/2013) | 42.7358 | 42.8825 | 42.8447 | 42.5973 | 42.7210 |
| Wednesday 2 January 2013 (02/01/2013) | 42.4253 | 42.7050 | 42.5895 | 42.4253 | 42.5074 |
| Tuesday 1 January 2013 (01/01/2013) | 42.4679 | 42.4128 | 42.4272 | 42.3910 | 42.4091 |