United Arab Emirates Dirham-Nigerian Naira History: 2012
Go
Set AlertDaily AED/NGN rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 45.0953, reached on 18/06/2012
The lowest level of 2012 was 42.2634 reached 17/10/2012
The average level of 2012 was 43.2673
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AED/NGN Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 42.4431 | 42.5917 | 42.6051 | 42.3892 | 42.4972 |
| Friday 28 December 2012 (28/12/2012) | 42.7878 | 42.5035 | 42.8239 | 42.6322 | 42.7281 |
| Thursday 27 December 2012 (27/12/2012) | 42.7718 | 42.7451 | 42.8661 | 42.6809 | 42.7735 |
| Wednesday 26 December 2012 (26/12/2012) | 42.9042 | 42.8012 | 42.9333 | 42.7515 | 42.8424 |
| Tuesday 25 December 2012 (25/12/2012) | 42.7908 | 42.8738 | 42.8921 | 42.7891 | 42.8406 |
| Monday 24 December 2012 (24/12/2012) | 42.8324 | 42.7335 | 42.9084 | 42.7032 | 42.8058 |
| Friday 21 December 2012 (21/12/2012) | 42.8055 | 42.8302 | 42.9248 | 42.7527 | 42.8388 |
| Thursday 20 December 2012 (20/12/2012) | 42.9347 | 42.8203 | 43.2489 | 42.8274 | 43.0382 |
| Wednesday 19 December 2012 (19/12/2012) | 42.9297 | 42.8842 | 43.0741 | 42.8234 | 42.9488 |
| Tuesday 18 December 2012 (18/12/2012) | 42.9825 | 42.9707 | 42.9942 | 42.9527 | 42.9735 |
| Monday 17 December 2012 (17/12/2012) | 42.6947 | 42.9967 | 42.9984 | 42.6846 | 42.8415 |
| Friday 14 December 2012 (14/12/2012) | 42.9926 | 42.8528 | 43.0755 | 42.8912 | 42.9834 |
| Thursday 13 December 2012 (13/12/2012) | 42.9803 | 42.9667 | 42.9836 | 42.7505 | 42.8671 |
| Wednesday 12 December 2012 (12/12/2012) | 42.8885 | 42.9991 | 43.0312 | 42.7702 | 42.9007 |
| Tuesday 11 December 2012 (11/12/2012) | 42.8083 | 42.9253 | 42.9270 | 42.8145 | 42.8708 |
| Monday 10 December 2012 (10/12/2012) | 43.3981 | 42.9365 | 43.3602 | 42.9365 | 43.1484 |
| Friday 7 December 2012 (07/12/2012) | 42.8559 | 42.7812 | 43.1250 | 42.7303 | 42.9277 |
| Thursday 6 December 2012 (06/12/2012) | 42.7643 | 42.7962 | 42.8108 | 42.7657 | 42.7883 |
| Wednesday 5 December 2012 (05/12/2012) | 42.8052 | 42.7291 | 42.8371 | 42.7066 | 42.7719 |
| Tuesday 4 December 2012 (04/12/2012) | 42.8649 | 42.7818 | 42.8516 | 42.7179 | 42.7848 |
| Monday 3 December 2012 (03/12/2012) | 42.8550 | 42.8920 | 42.9428 | 42.8598 | 42.9013 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 42.9585 | 42.8999 | 42.9541 | 42.8200 | 42.8871 |
| Thursday 29 November 2012 (29/11/2012) | 42.9380 | 42.9819 | 42.9819 | 42.6992 | 42.8406 |
| Wednesday 28 November 2012 (28/11/2012) | 42.8996 | 42.9741 | 42.9455 | 42.8647 | 42.9051 |
| Tuesday 27 November 2012 (27/11/2012) | 42.8462 | 42.8923 | 42.9387 | 42.7853 | 42.8620 |
| Monday 26 November 2012 (26/11/2012) | 43.5210 | 42.9750 | 43.4672 | 43.0960 | 43.2816 |
| Friday 23 November 2012 (23/11/2012) | 42.8901 | 42.7388 | 43.0432 | 42.8303 | 42.9368 |
| Thursday 22 November 2012 (22/11/2012) | 42.9305 | 42.8862 | 42.9183 | 42.8281 | 42.8732 |
| Wednesday 21 November 2012 (21/11/2012) | 43.0328 | 42.9939 | 43.0229 | 42.9865 | 43.0047 |
| Tuesday 20 November 2012 (20/11/2012) | 42.9899 | 43.0563 | 43.0581 | 43.0040 | 43.0311 |
| Monday 19 November 2012 (19/11/2012) | 43.1238 | 43.0154 | 43.1627 | 43.0628 | 43.1128 |
| Friday 16 November 2012 (16/11/2012) | 42.9896 | 43.1594 | 43.2091 | 42.9806 | 43.0949 |
| Thursday 15 November 2012 (15/11/2012) | 42.9809 | 43.0127 | 43.0591 | 42.9837 | 43.0214 |
| Wednesday 14 November 2012 (14/11/2012) | 42.9817 | 42.9339 | 43.0460 | 42.9339 | 42.9900 |
| Tuesday 13 November 2012 (13/11/2012) | 42.9779 | 42.9674 | 43.0159 | 42.8731 | 42.9445 |
| Monday 12 November 2012 (12/11/2012) | 43.4945 | 43.0698 | 43.4493 | 43.0835 | 43.2664 |
| Friday 9 November 2012 (09/11/2012) | 42.8301 | 42.7567 | 42.8975 | 42.7276 | 42.8126 |
| Thursday 8 November 2012 (08/11/2012) | 42.8584 | 42.8501 | 42.9879 | 42.8367 | 42.9123 |
| Wednesday 7 November 2012 (07/11/2012) | 42.8515 | 42.8571 | 42.8576 | 42.7191 | 42.7884 |
| Tuesday 6 November 2012 (06/11/2012) | 42.7305 | 42.8844 | 42.8980 | 42.7159 | 42.8070 |
| Monday 5 November 2012 (05/11/2012) | 43.1333 | 42.7687 | 43.0216 | 42.8898 | 42.9557 |
| Friday 2 November 2012 (02/11/2012) | 42.7925 | 42.6482 | 42.8972 | 42.5769 | 42.7371 |
| Thursday 1 November 2012 (01/11/2012) | 42.7838 | 42.7720 | 43.0205 | 42.6535 | 42.8370 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 42.7482 | 42.8265 | 42.8603 | 42.6940 | 42.7772 |
| Tuesday 30 October 2012 (30/10/2012) | 42.8028 | 42.7569 | 42.8264 | 42.7933 | 42.8099 |
| Monday 29 October 2012 (29/10/2012) | 42.7276 | 42.7427 | 42.7261 | 42.7003 | 42.7132 |
| Friday 26 October 2012 (26/10/2012) | 42.8728 | 42.7469 | 43.1313 | 42.8121 | 42.9717 |
| Thursday 25 October 2012 (25/10/2012) | 42.8324 | 42.8832 | 42.9136 | 42.7157 | 42.8147 |
| Wednesday 24 October 2012 (24/10/2012) | 42.7767 | 42.9074 | 42.9091 | 42.7844 | 42.8468 |
| Tuesday 23 October 2012 (23/10/2012) | 42.8265 | 42.7772 | 42.9001 | 42.7055 | 42.8028 |
| Monday 22 October 2012 (22/10/2012) | 43.0071 | 42.8078 | 43.0380 | 42.8287 | 42.9334 |
| Friday 19 October 2012 (19/10/2012) | 42.9139 | 42.9631 | 43.0484 | 42.8474 | 42.9479 |
| Thursday 18 October 2012 (18/10/2012) | 42.9114 | 42.7140 | 42.9535 | 42.7140 | 42.8338 |
| Wednesday 17 October 2012 (17/10/2012) | 42.8265 | 42.9022 | 42.9499 | 42.2634 | 42.6067 |
| Tuesday 16 October 2012 (16/10/2012) | 42.8441 | 42.8526 | 42.9845 | 42.8467 | 42.9156 |
| Monday 15 October 2012 (15/10/2012) | 43.5308 | 42.9301 | 43.3932 | 42.9692 | 43.1812 |
| Friday 12 October 2012 (12/10/2012) | 42.7900 | 42.8738 | 42.8976 | 42.7303 | 42.8140 |
| Thursday 11 October 2012 (11/10/2012) | 42.8323 | 42.8149 | 42.8404 | 42.7932 | 42.8168 |
| Wednesday 10 October 2012 (10/10/2012) | 42.8472 | 42.8088 | 43.1381 | 42.8192 | 42.9787 |
| Tuesday 9 October 2012 (09/10/2012) | 42.7833 | 42.8557 | 42.8918 | 42.7331 | 42.8125 |
| Monday 8 October 2012 (08/10/2012) | 43.3999 | 42.8229 | 43.1597 | 43.0236 | 43.0917 |
| Friday 5 October 2012 (05/10/2012) | 42.6868 | 42.6130 | 42.8139 | 42.4445 | 42.6292 |
| Thursday 4 October 2012 (04/10/2012) | 42.8419 | 42.7758 | 42.7909 | 42.7368 | 42.7639 |
| Wednesday 3 October 2012 (03/10/2012) | 42.8465 | 42.7817 | 42.8465 | 42.7512 | 42.7989 |
| Tuesday 2 October 2012 (02/10/2012) | 42.8637 | 42.8186 | 42.9128 | 42.8386 | 42.8757 |
| Monday 1 October 2012 (01/10/2012) | 43.2183 | 42.8485 | 43.0871 | 42.9188 | 43.0030 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 42.8135 | 42.8044 | 42.7985 | 42.7387 | 42.7686 |
| Thursday 27 September 2012 (27/09/2012) | 42.8449 | 42.8624 | 42.9648 | 42.8441 | 42.9045 |
| Wednesday 26 September 2012 (26/09/2012) | 42.9309 | 42.8612 | 42.9931 | 42.8090 | 42.9011 |
| Tuesday 25 September 2012 (25/09/2012) | 42.9816 | 42.8442 | 43.0230 | 42.8416 | 42.9323 |
| Monday 24 September 2012 (24/09/2012) | 43.5336 | 43.0271 | 43.2977 | 43.1582 | 43.2280 |
| Friday 21 September 2012 (21/09/2012) | 42.9234 | 42.9690 | 43.0241 | 42.9262 | 42.9752 |
| Thursday 20 September 2012 (20/09/2012) | 42.9161 | 42.9664 | 42.9212 | 42.7817 | 42.8515 |
| Wednesday 19 September 2012 (19/09/2012) | 42.9829 | 42.9171 | 43.0707 | 42.8353 | 42.9530 |
| Tuesday 18 September 2012 (18/09/2012) | 43.0071 | 42.9942 | 43.0176 | 42.9254 | 42.9715 |
| Monday 17 September 2012 (17/09/2012) | 42.7502 | 43.0018 | 43.0507 | 42.7588 | 42.9048 |
| Friday 14 September 2012 (14/09/2012) | 42.9964 | 42.8200 | 43.0399 | 42.6899 | 42.8649 |
| Thursday 13 September 2012 (13/09/2012) | 43.0762 | 43.0627 | 43.0796 | 42.9601 | 43.0199 |
| Wednesday 12 September 2012 (12/09/2012) | 42.9801 | 43.0386 | 43.1080 | 42.8993 | 43.0037 |
| Tuesday 11 September 2012 (11/09/2012) | 42.9192 | 43.0339 | 43.0525 | 42.9214 | 42.9870 |
| Monday 10 September 2012 (10/09/2012) | 43.4577 | 43.0983 | 43.4177 | 43.2419 | 43.3298 |
| Friday 7 September 2012 (07/09/2012) | 42.9082 | 42.6278 | 42.9836 | 42.8034 | 42.8935 |
| Thursday 6 September 2012 (06/09/2012) | 43.1045 | 43.0013 | 43.0526 | 42.9235 | 42.9881 |
| Wednesday 5 September 2012 (05/09/2012) | 43.1653 | 43.1151 | 43.1682 | 43.0905 | 43.1294 |
| Tuesday 4 September 2012 (04/09/2012) | 43.0222 | 43.1305 | 43.1652 | 42.9951 | 43.0802 |
| Monday 3 September 2012 (03/09/2012) | 43.7838 | 43.0911 | 43.7088 | 43.1615 | 43.4352 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 43.0050 | 43.0465 | 43.0863 | 43.0228 | 43.0546 |
| Thursday 30 August 2012 (30/08/2012) | 43.0513 | 42.9480 | 43.1493 | 42.9152 | 43.0323 |
| Wednesday 29 August 2012 (29/08/2012) | 43.0758 | 43.0528 | 43.0916 | 43.0402 | 43.0659 |
| Tuesday 28 August 2012 (28/08/2012) | 43.1210 | 43.1022 | 43.1298 | 43.0403 | 43.0851 |
| Monday 27 August 2012 (27/08/2012) | 43.1304 | 43.1044 | 43.1342 | 43.0785 | 43.1064 |
| Friday 24 August 2012 (24/08/2012) | 43.0045 | 43.0718 | 43.0269 | 42.9754 | 43.0012 |
| Thursday 23 August 2012 (23/08/2012) | 42.9904 | 42.9895 | 43.0186 | 42.7622 | 42.8904 |
| Wednesday 22 August 2012 (22/08/2012) | 42.9663 | 43.2419 | 43.2419 | 42.7743 | 43.0081 |
| Tuesday 21 August 2012 (21/08/2012) | 42.9691 | 43.0195 | 43.0472 | 42.9415 | 42.9944 |
| Monday 20 August 2012 (20/08/2012) | 43.8296 | 43.0149 | 43.6691 | 43.1433 | 43.4062 |
| Friday 17 August 2012 (17/08/2012) | 42.7347 | 42.9796 | 42.9338 | 42.5299 | 42.7319 |
| Thursday 16 August 2012 (16/08/2012) | 43.6167 | 42.7626 | 43.5004 | 42.6294 | 43.0649 |
| Wednesday 15 August 2012 (15/08/2012) | 43.1589 | 43.6143 | 43.6612 | 42.8879 | 43.2746 |
| Tuesday 14 August 2012 (14/08/2012) | 43.6231 | 43.1377 | 43.6035 | 43.0217 | 43.3126 |
| Monday 13 August 2012 (13/08/2012) | 42.9816 | 43.6115 | 43.6077 | 43.0018 | 43.3048 |
| Friday 10 August 2012 (10/08/2012) | 43.2339 | 43.1459 | 43.2033 | 43.0120 | 43.1077 |
| Thursday 9 August 2012 (09/08/2012) | 43.6202 | 43.2501 | 43.8032 | 43.0938 | 43.4485 |
| Wednesday 8 August 2012 (08/08/2012) | 44.0350 | 43.6525 | 44.0076 | 43.6938 | 43.8507 |
| Tuesday 7 August 2012 (07/08/2012) | 44.0188 | 44.0040 | 44.0991 | 43.8160 | 43.9576 |
| Monday 6 August 2012 (06/08/2012) | 43.5034 | 44.0376 | 43.9683 | 43.6394 | 43.8039 |
| Friday 3 August 2012 (03/08/2012) | 43.9553 | 43.7415 | 44.0502 | 43.9749 | 44.0126 |
| Thursday 2 August 2012 (02/08/2012) | 43.7951 | 43.9193 | 44.0679 | 43.8351 | 43.9515 |
| Wednesday 1 August 2012 (01/08/2012) | 43.7784 | 43.6347 | 43.7993 | 43.6347 | 43.7170 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 43.7551 | 43.7816 | 43.8074 | 43.6787 | 43.7431 |
| Monday 30 July 2012 (30/07/2012) | 43.8673 | 43.7813 | 43.8673 | 43.6949 | 43.7811 |
| Friday 27 July 2012 (27/07/2012) | 43.4640 | 43.8162 | 43.9582 | 43.4333 | 43.6958 |
| Thursday 26 July 2012 (26/07/2012) | 43.4808 | 43.5531 | 43.7532 | 43.1330 | 43.4431 |
| Wednesday 25 July 2012 (25/07/2012) | 43.8091 | 43.4948 | 43.8546 | 43.0847 | 43.4697 |
| Tuesday 24 July 2012 (24/07/2012) | 43.7806 | 43.7911 | 44.0246 | 43.6939 | 43.8593 |
| Monday 23 July 2012 (23/07/2012) | 44.6313 | 43.8076 | 44.4846 | 43.9163 | 44.2005 |
| Friday 20 July 2012 (20/07/2012) | 43.9389 | 44.0929 | 43.9926 | 43.8648 | 43.9287 |
| Thursday 19 July 2012 (19/07/2012) | 43.9118 | 43.9783 | 44.0771 | 43.4932 | 43.7852 |
| Wednesday 18 July 2012 (18/07/2012) | 43.6378 | 43.9625 | 43.9234 | 43.4745 | 43.6990 |
| Tuesday 17 July 2012 (17/07/2012) | 44.1809 | 43.7278 | 44.1526 | 43.5721 | 43.8624 |
| Monday 16 July 2012 (16/07/2012) | 43.9547 | 44.2618 | 44.2897 | 43.9827 | 44.1362 |
| Friday 13 July 2012 (13/07/2012) | 44.1687 | 44.0747 | 44.1624 | 43.8710 | 44.0167 |
| Thursday 12 July 2012 (12/07/2012) | 44.1776 | 44.1358 | 44.1800 | 43.8677 | 44.0239 |
| Wednesday 11 July 2012 (11/07/2012) | 44.1869 | 44.1093 | 44.1408 | 43.9199 | 44.0304 |
| Tuesday 10 July 2012 (10/07/2012) | 43.7571 | 44.0047 | 43.9553 | 43.7518 | 43.8536 |
| Monday 9 July 2012 (09/07/2012) | 44.5571 | 43.8622 | 44.3170 | 44.1733 | 44.2452 |
| Friday 6 July 2012 (06/07/2012) | 44.1454 | 44.0294 | 44.5660 | 43.7112 | 44.1386 |
| Thursday 5 July 2012 (05/07/2012) | 44.3621 | 44.0744 | 44.5294 | 44.0691 | 44.2993 |
| Wednesday 4 July 2012 (04/07/2012) | 44.2954 | 44.2715 | 44.2954 | 44.2088 | 44.2521 |
| Tuesday 3 July 2012 (03/07/2012) | 44.3210 | 44.3264 | 44.5383 | 44.2945 | 44.4164 |
| Monday 2 July 2012 (02/07/2012) | 44.2220 | 44.3620 | 44.4298 | 44.1444 | 44.2871 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 44.3707 | 44.2512 | 44.3989 | 44.3531 | 44.3760 |
| Thursday 28 June 2012 (28/06/2012) | 44.3002 | 44.3411 | 44.3823 | 44.2418 | 44.3121 |
| Wednesday 27 June 2012 (27/06/2012) | 44.3168 | 44.2607 | 44.3168 | 44.1872 | 44.2520 |
| Tuesday 26 June 2012 (26/06/2012) | 44.1441 | 44.4030 | 44.4099 | 44.1458 | 44.2779 |
| Monday 25 June 2012 (25/06/2012) | 44.1270 | 44.1767 | 44.3084 | 44.1521 | 44.2303 |
| Friday 22 June 2012 (22/06/2012) | 44.1389 | 44.2891 | 44.7651 | 44.0917 | 44.4284 |
| Thursday 21 June 2012 (21/06/2012) | 44.2838 | 44.0667 | 44.3119 | 44.0528 | 44.1824 |
| Wednesday 20 June 2012 (20/06/2012) | 44.0103 | 44.2565 | 44.2050 | 43.5461 | 43.8756 |
| Tuesday 19 June 2012 (19/06/2012) | 44.1480 | 44.0547 | 44.5538 | 43.7887 | 44.1713 |
| Monday 18 June 2012 (18/06/2012) | 45.4012 | 44.2635 | 45.0953 | 44.6937 | 44.8945 |
| Friday 15 June 2012 (15/06/2012) | 44.4141 | 44.5636 | 44.7080 | 44.2150 | 44.4615 |
| Thursday 14 June 2012 (14/06/2012) | 44.3527 | 44.4891 | 44.4891 | 44.2527 | 44.3709 |
| Wednesday 13 June 2012 (13/06/2012) | 44.3179 | 44.2154 | 44.4683 | 44.2316 | 44.3500 |
| Tuesday 12 June 2012 (12/06/2012) | 44.3843 | 44.4534 | 44.5780 | 44.3707 | 44.4744 |
| Monday 11 June 2012 (11/06/2012) | 44.9062 | 44.3546 | 44.9062 | 44.5444 | 44.7253 |
| Friday 8 June 2012 (08/06/2012) | 44.2607 | 44.2218 | 44.3118 | 44.1845 | 44.2482 |
| Thursday 7 June 2012 (07/06/2012) | 43.8792 | 44.2640 | 44.3905 | 43.7544 | 44.0725 |
| Wednesday 6 June 2012 (06/06/2012) | 43.9375 | 43.9949 | 44.5553 | 43.9367 | 44.2460 |
| Tuesday 5 June 2012 (05/06/2012) | 43.8966 | 43.9777 | 44.1284 | 43.8132 | 43.9708 |
| Monday 4 June 2012 (04/06/2012) | 43.1869 | 43.9434 | 44.0214 | 43.2026 | 43.6120 |
| Friday 1 June 2012 (01/06/2012) | 43.5289 | 43.3197 | 43.6544 | 43.3197 | 43.4871 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 43.5612 | 43.3895 | 43.6540 | 43.3843 | 43.5192 |
| Wednesday 30 May 2012 (30/05/2012) | 43.3543 | 43.3225 | 43.4083 | 43.3172 | 43.3628 |
| Tuesday 29 May 2012 (29/05/2012) | 43.3576 | 43.2716 | 43.8672 | 43.2880 | 43.5776 |
| Monday 28 May 2012 (28/05/2012) | 43.8761 | 43.3832 | 43.9318 | 43.3745 | 43.6532 |
| Friday 25 May 2012 (25/05/2012) | 43.4798 | 43.7571 | 43.7373 | 43.4599 | 43.5986 |
| Thursday 24 May 2012 (24/05/2012) | 43.3862 | 43.4453 | 43.6083 | 43.3515 | 43.4799 |
| Wednesday 23 May 2012 (23/05/2012) | 43.3939 | 43.3683 | 43.5734 | 43.3552 | 43.4643 |
| Tuesday 22 May 2012 (22/05/2012) | 43.2664 | 43.2789 | 43.2918 | 43.1651 | 43.2285 |
| Monday 21 May 2012 (21/05/2012) | 42.8478 | 43.2429 | 43.0911 | 42.9621 | 43.0266 |
| Friday 18 May 2012 (18/05/2012) | 43.2982 | 43.3197 | 43.4196 | 43.2005 | 43.3101 |
| Thursday 17 May 2012 (17/05/2012) | 42.9946 | 43.1962 | 43.1720 | 42.9554 | 43.0637 |
| Wednesday 16 May 2012 (16/05/2012) | 43.1215 | 42.9299 | 43.1191 | 42.9128 | 43.0160 |
| Tuesday 15 May 2012 (15/05/2012) | 43.0107 | 42.9636 | 43.1104 | 42.8736 | 42.9920 |
| Monday 14 May 2012 (14/05/2012) | 42.9215 | 43.0553 | 43.0790 | 42.7521 | 42.9156 |
| Friday 11 May 2012 (11/05/2012) | 42.9567 | 42.8941 | 42.9567 | 42.5085 | 42.7326 |
| Thursday 10 May 2012 (10/05/2012) | 42.9546 | 42.9484 | 42.9872 | 42.8031 | 42.8952 |
| Wednesday 9 May 2012 (09/05/2012) | 42.8689 | 42.9744 | 42.9262 | 42.7792 | 42.8527 |
| Tuesday 8 May 2012 (08/05/2012) | 42.8463 | 42.8810 | 42.8660 | 42.7476 | 42.8068 |
| Monday 7 May 2012 (07/05/2012) | 43.5147 | 42.9842 | 43.1628 | 43.0163 | 43.0896 |
| Friday 4 May 2012 (04/05/2012) | 42.8163 | 42.7835 | 43.0890 | 42.7515 | 42.9203 |
| Thursday 3 May 2012 (03/05/2012) | 42.8074 | 42.8038 | 42.8086 | 42.7490 | 42.7788 |
| Wednesday 2 May 2012 (02/05/2012) | 42.8778 | 42.8122 | 42.9147 | 42.7752 | 42.8450 |
| Tuesday 1 May 2012 (01/05/2012) | 42.8653 | 42.8320 | 42.8804 | 42.7498 | 42.8151 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 42.7930 | 42.8224 | 42.9739 | 42.7745 | 42.8742 |
| Friday 27 April 2012 (27/04/2012) | 42.8485 | 43.0247 | 43.0331 | 42.8018 | 42.9175 |
| Thursday 26 April 2012 (26/04/2012) | 43.7121 | 43.6657 | 43.7136 | 43.6657 | 43.6897 |
| Wednesday 25 April 2012 (25/04/2012) | 42.8316 | 42.9131 | 42.8856 | 42.6281 | 42.7569 |
| Tuesday 24 April 2012 (24/04/2012) | 42.8381 | 42.8550 | 42.8535 | 42.7604 | 42.8070 |
| Monday 23 April 2012 (23/04/2012) | 42.6803 | 42.9028 | 42.8492 | 42.7025 | 42.7759 |
| Friday 20 April 2012 (20/04/2012) | 42.8484 | 42.8888 | 42.9277 | 42.8184 | 42.8731 |
| Thursday 19 April 2012 (19/04/2012) | 42.8489 | 42.8824 | 42.9027 | 42.7729 | 42.8378 |
| Wednesday 18 April 2012 (18/04/2012) | 42.9160 | 43.0080 | 43.0421 | 42.8865 | 42.9643 |
| Tuesday 17 April 2012 (17/04/2012) | 42.7906 | 42.9153 | 43.0042 | 42.8013 | 42.9028 |
| Monday 16 April 2012 (16/04/2012) | 43.5604 | 42.9820 | 43.2538 | 43.1529 | 43.2034 |
| Friday 13 April 2012 (13/04/2012) | 42.8842 | 42.7047 | 42.9013 | 42.7013 | 42.8013 |
| Thursday 12 April 2012 (12/04/2012) | 42.9481 | 42.9455 | 43.0275 | 42.8946 | 42.9611 |
| Wednesday 11 April 2012 (11/04/2012) | 42.8770 | 43.0112 | 43.0557 | 42.8719 | 42.9638 |
| Tuesday 10 April 2012 (10/04/2012) | 42.8689 | 42.8728 | 42.9689 | 42.7904 | 42.8797 |
| Monday 9 April 2012 (09/04/2012) | 42.8419 | 43.1276 | 43.1586 | 42.8419 | 43.0003 |
| Friday 6 April 2012 (06/04/2012) | 42.9407 | 42.8704 | 42.9732 | 42.8446 | 42.9089 |
| Thursday 5 April 2012 (05/04/2012) | 42.9407 | 42.8704 | 42.9732 | 42.8446 | 42.9089 |
| Wednesday 4 April 2012 (04/04/2012) | 42.9256 | 42.9551 | 42.9366 | 42.8420 | 42.8893 |
| Tuesday 3 April 2012 (03/04/2012) | 42.9455 | 42.8264 | 42.9880 | 42.8025 | 42.8953 |
| Monday 2 April 2012 (02/04/2012) | 42.8739 | 42.9599 | 42.9792 | 42.8190 | 42.8991 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 42.9457 | 43.0036 | 43.0530 | 42.9335 | 42.9933 |
| Thursday 29 March 2012 (29/03/2012) | 42.9277 | 43.1134 | 43.1134 | 42.9191 | 43.0163 |
| Wednesday 28 March 2012 (28/03/2012) | 42.8898 | 42.9169 | 42.9140 | 42.8224 | 42.8682 |
| Tuesday 27 March 2012 (27/03/2012) | 42.9446 | 42.8442 | 42.9585 | 42.8559 | 42.9072 |
| Monday 26 March 2012 (26/03/2012) | 43.5398 | 43.1500 | 43.4962 | 43.1517 | 43.3240 |
| Friday 23 March 2012 (23/03/2012) | 42.9701 | 42.9976 | 43.0972 | 42.9009 | 42.9991 |
| Thursday 22 March 2012 (22/03/2012) | 42.9059 | 42.9693 | 42.9780 | 42.7937 | 42.8859 |
| Wednesday 21 March 2012 (21/03/2012) | 42.8971 | 42.9376 | 43.0560 | 42.8373 | 42.9467 |
| Tuesday 20 March 2012 (20/03/2012) | 43.0036 | 42.8755 | 43.0509 | 42.8498 | 42.9504 |
| Monday 19 March 2012 (19/03/2012) | 42.5880 | 43.0471 | 43.0780 | 42.5865 | 42.8323 |
| Friday 16 March 2012 (16/03/2012) | 42.9780 | 43.1716 | 43.1716 | 42.9652 | 43.0684 |
| Thursday 15 March 2012 (15/03/2012) | 42.9766 | 43.0758 | 43.1140 | 42.9116 | 43.0128 |
| Wednesday 14 March 2012 (14/03/2012) | 43.0635 | 42.9186 | 43.0791 | 42.8926 | 42.9859 |
| Tuesday 13 March 2012 (13/03/2012) | 43.1072 | 43.1176 | 43.1315 | 43.0114 | 43.0715 |
| Monday 12 March 2012 (12/03/2012) | 42.8326 | 43.0562 | 43.0016 | 42.7692 | 42.8854 |
| Friday 9 March 2012 (09/03/2012) | 42.9299 | 42.6912 | 42.9798 | 42.6617 | 42.8208 |
| Thursday 8 March 2012 (08/03/2012) | 42.8458 | 43.0509 | 43.0509 | 42.8500 | 42.9505 |
| Wednesday 7 March 2012 (07/03/2012) | 42.9131 | 42.8801 | 42.9494 | 42.8316 | 42.8905 |
| Tuesday 6 March 2012 (06/03/2012) | 42.9511 | 42.7249 | 42.9797 | 42.6990 | 42.8394 |
| Monday 5 March 2012 (05/03/2012) | 43.5586 | 43.1126 | 43.2250 | 43.2160 | 43.2205 |
| Friday 2 March 2012 (02/03/2012) | 42.9308 | 42.7873 | 42.9522 | 42.7753 | 42.8638 |
| Thursday 1 March 2012 (01/03/2012) | 42.9373 | 42.9760 | 42.9863 | 42.9254 | 42.9559 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 42.9271 | 42.8803 | 42.9521 | 42.9279 | 42.9400 |
| Tuesday 28 February 2012 (28/02/2012) | 42.9137 | 43.0419 | 43.0505 | 42.8771 | 42.9638 |
| Monday 27 February 2012 (27/02/2012) | 42.7680 | 42.8738 | 42.9401 | 42.6865 | 42.8133 |
| Friday 24 February 2012 (24/02/2012) | 42.7447 | 43.0921 | 43.1386 | 42.7118 | 42.9252 |
| Thursday 23 February 2012 (23/02/2012) | 42.8941 | 42.8745 | 42.9647 | 42.5617 | 42.7632 |
| Wednesday 22 February 2012 (22/02/2012) | 42.8305 | 42.7925 | 42.8719 | 42.7665 | 42.8192 |
| Tuesday 21 February 2012 (21/02/2012) | 42.9202 | 42.7685 | 42.9428 | 42.7685 | 42.8557 |
| Monday 20 February 2012 (20/02/2012) | 42.9795 | 42.9232 | 42.9850 | 42.8694 | 42.9272 |
| Friday 17 February 2012 (17/02/2012) | 43.1258 | 42.9676 | 43.2241 | 42.9768 | 43.1005 |
| Thursday 16 February 2012 (16/02/2012) | 43.0879 | 43.2800 | 43.2990 | 43.0724 | 43.1857 |
| Wednesday 15 February 2012 (15/02/2012) | 43.4764 | 43.0879 | 43.5547 | 43.0957 | 43.3252 |
| Tuesday 14 February 2012 (14/02/2012) | 43.3329 | 43.4458 | 43.3415 | 43.0520 | 43.1968 |
| Monday 13 February 2012 (13/02/2012) | 43.4246 | 43.3283 | 43.4458 | 43.3890 | 43.4174 |
| Friday 10 February 2012 (10/02/2012) | 43.3535 | 43.1762 | 43.3965 | 43.1262 | 43.2614 |
| Thursday 9 February 2012 (09/02/2012) | 43.5629 | 43.2861 | 43.5732 | 43.3512 | 43.4622 |
| Wednesday 8 February 2012 (08/02/2012) | 43.6006 | 43.4776 | 43.6540 | 43.2988 | 43.4764 |
| Tuesday 7 February 2012 (07/02/2012) | 43.6527 | 43.7437 | 43.7557 | 43.5792 | 43.6675 |
| Monday 6 February 2012 (06/02/2012) | 43.7664 | 43.7116 | 43.7167 | 43.6079 | 43.6623 |
| Friday 3 February 2012 (03/02/2012) | 43.8227 | 43.6977 | 43.9157 | 43.5994 | 43.7576 |
| Thursday 2 February 2012 (02/02/2012) | 43.8689 | 43.7986 | 43.9278 | 43.7867 | 43.8573 |
| Wednesday 1 February 2012 (01/02/2012) | 43.8680 | 43.8995 | 44.0389 | 43.7703 | 43.9046 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 43.9762 | 43.9170 | 44.0294 | 43.9889 | 44.0092 |
| Monday 30 January 2012 (30/01/2012) | 43.6403 | 44.1240 | 43.9504 | 43.6074 | 43.7789 |
| Friday 27 January 2012 (27/01/2012) | 43.6914 | 43.9205 | 43.9450 | 43.6420 | 43.7935 |
| Thursday 26 January 2012 (26/01/2012) | 43.5358 | 43.6881 | 43.7644 | 43.5311 | 43.6478 |
| Wednesday 25 January 2012 (25/01/2012) | 43.8584 | 43.7277 | 43.8646 | 43.4443 | 43.6545 |
| Tuesday 24 January 2012 (24/01/2012) | 43.8834 | 43.9517 | 43.9464 | 43.8499 | 43.8982 |
| Monday 23 January 2012 (23/01/2012) | 43.5706 | 43.9522 | 44.0660 | 43.7508 | 43.9084 |
| Friday 20 January 2012 (20/01/2012) | 44.1857 | 44.3294 | 44.3231 | 44.0923 | 44.2077 |
| Thursday 19 January 2012 (19/01/2012) | 43.9700 | 44.1867 | 44.1902 | 43.9373 | 44.0638 |
| Wednesday 18 January 2012 (18/01/2012) | 44.2742 | 44.1185 | 44.2654 | 44.1251 | 44.1953 |
| Tuesday 17 January 2012 (17/01/2012) | 44.0453 | 44.2142 | 44.4090 | 44.0205 | 44.2148 |
| Monday 16 January 2012 (16/01/2012) | 44.3571 | 44.1239 | 44.4620 | 44.0914 | 44.2767 |
| Friday 13 January 2012 (13/01/2012) | 43.8457 | 44.1776 | 44.0941 | 43.9745 | 44.0343 |
| Thursday 12 January 2012 (12/01/2012) | 44.1414 | 43.8923 | 44.1996 | 43.9319 | 44.0658 |
| Wednesday 11 January 2012 (11/01/2012) | 44.1303 | 43.9386 | 44.1303 | 43.9139 | 44.0221 |
| Tuesday 10 January 2012 (10/01/2012) | 44.1116 | 44.1700 | 44.1894 | 44.1036 | 44.1465 |
| Monday 9 January 2012 (09/01/2012) | 44.1586 | 44.1977 | 44.2224 | 44.1374 | 44.1799 |
| Friday 6 January 2012 (06/01/2012) | 43.5284 | 43.5316 | 43.8517 | 43.5316 | 43.6917 |
| Thursday 5 January 2012 (05/01/2012) | 43.5348 | 43.4706 | 43.9238 | 43.4232 | 43.6735 |
| Wednesday 4 January 2012 (04/01/2012) | 43.6306 | 43.5127 | 43.6584 | 43.4429 | 43.5507 |
| Tuesday 3 January 2012 (03/01/2012) | 44.2980 | 43.7941 | 44.1384 | 43.9579 | 44.0482 |