United Arab Emirates Dirham-Malaysian Ringgit History: 2025

Go
Set Alert Set Alert

Daily AED/MYR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.2318, reached on 14/01/2025

The lowest level of 2025 was 1.1899 reached 27/01/2025

The average level of 2025 was 1.2117

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/MYR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr1.181.191.21.211.221.231.24Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 16 April 2025 (16/04/2025)
1.2010
1.1999
1.2010
1.1991
1.2001
Tuesday 15 April 2025 (15/04/2025)
1.2169
1.2008
1.2111
1.2003
1.2057
Monday 14 April 2025 (14/04/2025)
1.2137
1.2183
1.2183
1.2047
1.2115
Friday 11 April 2025 (11/04/2025)
1.2113
1.2173
1.2167
1.2113
1.2140
Thursday 10 April 2025 (10/04/2025)
1.2210
1.2112
1.2208
1.2113
1.2161
Wednesday 9 April 2025 (09/04/2025)
1.2098
1.2210
1.2268
1.2098
1.2183
Tuesday 8 April 2025 (08/04/2025)
1.2007
1.2090
1.2150
1.2067
1.2109
Monday 7 April 2025 (07/04/2025)
1.2280
1.1990
1.2248
1.1990
1.2119
Friday 4 April 2025 (04/04/2025)
1.2080
1.2132
1.2143
1.2080
1.2112
Thursday 3 April 2025 (03/04/2025)
1.2103
1.2080
1.2103
1.2070
1.2087
Wednesday 2 April 2025 (02/04/2025)
1.2095
1.2100
1.2100
1.2095
1.2098
Tuesday 1 April 2025 (01/04/2025)
1.2059
1.2097
1.2100
1.2059
1.2080

March

Monday 31 March 2025 (31/03/2025)
1.2070
1.2057
1.2064
1.2049
1.2057
Friday 28 March 2025 (28/03/2025)
1.2070
1.2053
1.2072
1.2064
1.2068
Thursday 27 March 2025 (27/03/2025)
1.2067
1.2075
1.2075
1.2063
1.2069
Wednesday 26 March 2025 (26/03/2025)
1.2064
1.2069
1.2069
1.2065
1.2067
Tuesday 25 March 2025 (25/03/2025)
1.2027
1.2064
1.2064
1.2038
1.2051
Monday 24 March 2025 (24/03/2025)
1.2080
1.2024
1.2054
1.2040
1.2047
Friday 21 March 2025 (21/03/2025)
1.2089
1.2045
1.2089
1.2033
1.2061
Thursday 20 March 2025 (20/03/2025)
1.2089
1.2091
1.2083
1.2061
1.2072
Wednesday 19 March 2025 (19/03/2025)
1.2128
1.2089
1.2118
1.2077
1.2098
Tuesday 18 March 2025 (18/03/2025)
1.2081
1.2131
1.2114
1.2092
1.2103
Monday 17 March 2025 (17/03/2025)
1.2103
1.2079
1.2100
1.2079
1.2090
Friday 14 March 2025 (14/03/2025)
1.2095
1.2091
1.2106
1.2097
1.2102
Thursday 13 March 2025 (13/03/2025)
1.2075
1.2095
1.2081
1.2080
1.2081
Wednesday 12 March 2025 (12/03/2025)
1.2016
1.2077
1.2077
1.2020
1.2049
Tuesday 11 March 2025 (11/03/2025)
1.2011
1.2016
1.2035
1.2014
1.2025
Monday 10 March 2025 (10/03/2025)
1.2049
1.2009
1.2047
1.2017
1.2032
Friday 7 March 2025 (07/03/2025)
1.2058
1.2053
1.2047
1.2045
1.2046
Thursday 6 March 2025 (06/03/2025)
1.2101
1.2059
1.2096
1.2051
1.2074
Wednesday 5 March 2025 (05/03/2025)
1.2143
1.2156
1.2189
1.2143
1.2166
Tuesday 4 March 2025 (04/03/2025)
1.2180
1.2144
1.2168
1.2135
1.2152
Monday 3 March 2025 (03/03/2025)
1.2086
1.2183
1.2182
1.2086
1.2134

February

Friday 28 February 2025 (28/02/2025)
1.2060
1.2070
1.2111
1.2070
1.2091
Thursday 27 February 2025 (27/02/2025)
1.2067
1.2056
1.2090
1.2056
1.2073
Wednesday 26 February 2025 (26/02/2025)
1.2008
1.2068
1.2066
1.2028
1.2047
Tuesday 25 February 2025 (25/02/2025)
1.2014
1.2006
1.2021
1.2003
1.2012
Monday 24 February 2025 (24/02/2025)
1.2025
1.2014
1.2011
1.2008
1.2010
Friday 21 February 2025 (21/02/2025)
1.2102
1.2024
1.2068
1.2044
1.2056
Thursday 20 February 2025 (20/02/2025)
1.2094
1.2107
1.2107
1.2069
1.2088
Wednesday 19 February 2025 (19/02/2025)
1.2088
1.2094
1.2105
1.2104
1.2105
Tuesday 18 February 2025 (18/02/2025)
1.2103
1.2087
1.2114
1.2099
1.2107
Monday 17 February 2025 (17/02/2025)
1.2139
1.2105
1.2136
1.2060
1.2098
Friday 14 February 2025 (14/02/2025)
1.2221
1.2137
1.2157
1.2142
1.2150
Thursday 13 February 2025 (13/02/2025)
1.2143
1.2232
1.2211
1.2143
1.2177
Wednesday 12 February 2025 (12/02/2025)
1.2200
1.2141
1.2157
1.2156
1.2157
Tuesday 11 February 2025 (11/02/2025)
1.2076
1.2204
1.2200
1.2108
1.2154
Monday 10 February 2025 (10/02/2025)
1.2097
1.2069
1.2163
1.2071
1.2117
Friday 7 February 2025 (07/02/2025)
1.2074
1.2055
1.2089
1.2074
1.2082
Thursday 6 February 2025 (06/02/2025)
1.2099
1.2075
1.2099
1.2086
1.2093
Wednesday 5 February 2025 (05/02/2025)
1.2097
1.2103
1.2083
1.2074
1.2079
Tuesday 4 February 2025 (04/02/2025)
1.2144
1.2099
1.2144
1.2120
1.2132
Monday 3 February 2025 (03/02/2025)
1.2259
1.2142
1.2214
1.2186
1.2200

January

Friday 31 January 2025 (31/01/2025)
1.1966
1.2131
1.2098
1.2000
1.2049
Thursday 30 January 2025 (30/01/2025)
1.1971
1.1965
1.1971
1.1965
1.1968
Wednesday 29 January 2025 (29/01/2025)
1.1939
1.1972
1.1962
1.1927
1.1945
Tuesday 28 January 2025 (28/01/2025)
1.1919
1.1937
1.1931
1.1920
1.1926
Monday 27 January 2025 (27/01/2025)
1.2078
1.1917
1.2045
1.1899
1.1972
Friday 24 January 2025 (24/01/2025)
1.2122
1.2135
1.2135
1.2009
1.2072
Thursday 23 January 2025 (23/01/2025)
1.2149
1.2124
1.2149
1.2100
1.2125
Wednesday 22 January 2025 (22/01/2025)
1.2301
1.2152
1.2231
1.2137
1.2184
Tuesday 21 January 2025 (21/01/2025)
1.2234
1.2310
1.2316
1.2228
1.2272
Monday 20 January 2025 (20/01/2025)
1.2248
1.2238
1.2259
1.2232
1.2246
Friday 17 January 2025 (17/01/2025)
1.2277
1.2249
1.2279
1.2249
1.2264
Thursday 16 January 2025 (16/01/2025)
1.2249
1.2280
1.2268
1.2249
1.2259
Wednesday 15 January 2025 (15/01/2025)
1.2316
1.2247
1.2298
1.2238
1.2268
Tuesday 14 January 2025 (14/01/2025)
1.2257
1.2320
1.2318
1.2257
1.2288
Monday 13 January 2025 (13/01/2025)
1.2306
1.2256
1.2306
1.2271
1.2289
Friday 10 January 2025 (10/01/2025)
1.2275
1.2303
1.2296
1.2259
1.2278
Thursday 9 January 2025 (09/01/2025)
1.2270
1.2277
1.2277
1.2257
1.2267
Wednesday 8 January 2025 (08/01/2025)
1.2211
1.2202
1.2211
1.2204
1.2208
Tuesday 7 January 2025 (07/01/2025)
1.2225
1.2208
1.2257
1.2208
1.2233
Monday 6 January 2025 (06/01/2025)
1.2248
1.2221
1.2248
1.2216
1.2232
Friday 3 January 2025 (03/01/2025)
1.2307
1.2245
1.2298
1.2209
1.2254
Thursday 2 January 2025 (02/01/2025)
1.2175
1.2314
1.2295
1.2199
1.2247
Wednesday 1 January 2025 (01/01/2025)
1.2147
1.2190
1.2147
1.2147
1.2147