United Arab Emirates Dirham-Malaysian Ringgit History: 2024
Go
Set AlertDaily AED/MYR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1.6858 on 05/02/2024
Lowest exchange rate of 2024: 0.756 on 10/10/2024
Average exchange rate of 2024: 1.2506
Historical Graph For Converting United Arab Emirates Dirhams into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Malaysian Ringgit on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 1.2231 | 1.2218 | 1.2231 | 1.2218 | 1.2225 |
| Tuesday 19 November 2024 (19/11/2024) | 1.2209 | 1.2235 | 1.2208 | 1.2176 | 1.2192 |
| Monday 18 November 2024 (18/11/2024) | 1.2208 | 1.2209 | 1.2209 | 1.2176 | 1.2193 |
| Friday 15 November 2024 (15/11/2024) | 1.2154 | 1.2190 | 1.2184 | 1.2173 | 1.2179 |
| Thursday 14 November 2024 (14/11/2024) | 1.2115 | 1.2151 | 1.2175 | 1.2168 | 1.2172 |
| Wednesday 13 November 2024 (13/11/2024) | 1.1920 | 1.2111 | 1.2083 | 1.1979 | 1.2031 |
| Tuesday 12 November 2024 (12/11/2024) | 1.2008 | 1.1909 | 1.2046 | 1.1909 | 1.1978 |
| Monday 11 November 2024 (11/11/2024) | 1.2015 | 1.2008 | 1.2012 | 1.2011 | 1.2012 |
| Friday 8 November 2024 (08/11/2024) | 1.2025 | 1.1982 | 1.2015 | 1.1954 | 1.1985 |
| Thursday 7 November 2024 (07/11/2024) | 1.1851 | 1.2028 | 1.2030 | 1.1851 | 1.1941 |
| Wednesday 6 November 2024 (06/11/2024) | 1.2432 | 1.1844 | 1.2432 | 1.1844 | 1.2138 |
| Tuesday 5 November 2024 (05/11/2024) | 1.1902 | 1.2447 | 1.2472 | 1.1873 | 1.2173 |
| Monday 4 November 2024 (04/11/2024) | 1.1909 | 1.1901 | 1.1903 | 1.1901 | 1.1902 |
| Friday 1 November 2024 (01/11/2024) | 1.1861 | 1.1910 | 1.1905 | 1.1887 | 1.1896 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.1918 | 1.1857 | 1.1911 | 1.1857 | 1.1884 |
| Wednesday 30 October 2024 (30/10/2024) | 1.1893 | 1.1918 | 1.1967 | 1.1914 | 1.1941 |
| Tuesday 29 October 2024 (29/10/2024) | 1.1845 | 1.1894 | 1.1894 | 1.1850 | 1.1872 |
| Monday 28 October 2024 (28/10/2024) | 1.1820 | 1.1841 | 1.1861 | 1.1825 | 1.1843 |
| Friday 25 October 2024 (25/10/2024) | 1.1838 | 1.1802 | 1.1824 | 1.1811 | 1.1818 |
| Thursday 24 October 2024 (24/10/2024) | 1.1775 | 1.1839 | 1.1836 | 1.1781 | 1.1809 |
| Wednesday 23 October 2024 (23/10/2024) | 1.1775 | 1.1771 | 1.1843 | 1.1771 | 1.1807 |
| Tuesday 22 October 2024 (22/10/2024) | 1.1717 | 1.1775 | 1.1785 | 1.1735 | 1.1760 |
| Monday 21 October 2024 (21/10/2024) | 1.1735 | 1.1676 | 1.1735 | 1.1676 | 1.1706 |
| Friday 18 October 2024 (18/10/2024) | 1.1691 | 1.1737 | 1.1736 | 1.1691 | 1.1714 |
| Thursday 17 October 2024 (17/10/2024) | 1.1710 | 1.1687 | 1.1710 | 1.1683 | 1.1697 |
| Wednesday 16 October 2024 (16/10/2024) | 1.1731 | 1.1711 | 1.1730 | 1.1663 | 1.1697 |
| Tuesday 15 October 2024 (15/10/2024) | 1.1697 | 1.1683 | 1.1723 | 1.1702 | 1.1713 |
| Monday 14 October 2024 (14/10/2024) | 1.1686 | 1.1698 | 1.1687 | 1.1677 | 1.1682 |
| Friday 11 October 2024 (11/10/2024) | 0.7651 | 1.1691 | 1.1688 | 0.7658 | 0.9673 |
| Thursday 10 October 2024 (10/10/2024) | 1.1665 | 0.7560 | 1.1686 | 0.7560 | 0.9623 |
| Wednesday 9 October 2024 (09/10/2024) | 1.1671 | 1.1663 | 1.1673 | 1.1658 | 1.1666 |
| Tuesday 8 October 2024 (08/10/2024) | 1.1491 | 1.1673 | 1.1674 | 1.1491 | 1.1583 |
| Monday 7 October 2024 (07/10/2024) | 1.1497 | 1.1479 | 1.1665 | 1.1479 | 1.1572 |
| Friday 4 October 2024 (04/10/2024) | 1.1464 | 1.1456 | 1.1494 | 1.1464 | 1.1479 |
| Thursday 3 October 2024 (03/10/2024) | 1.1340 | 1.1462 | 1.1464 | 1.1451 | 1.1458 |
| Wednesday 2 October 2024 (02/10/2024) | 1.1212 | 1.1333 | 1.1334 | 1.1242 | 1.1288 |
| Tuesday 1 October 2024 (01/10/2024) | 1.1216 | 1.1202 | 1.1306 | 1.1202 | 1.1254 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.1275 | 1.1215 | 1.1253 | 1.1179 | 1.1216 |
| Friday 27 September 2024 (27/09/2024) | 1.1256 | 1.1258 | 1.1258 | 1.1218 | 1.1238 |
| Thursday 26 September 2024 (26/09/2024) | 1.1284 | 1.1258 | 1.1265 | 1.1234 | 1.1250 |
| Wednesday 25 September 2024 (25/09/2024) | 1.1443 | 1.1282 | 1.1435 | 1.1271 | 1.1353 |
| Tuesday 24 September 2024 (24/09/2024) | 1.1491 | 1.1455 | 1.1455 | 1.1355 | 1.1405 |
| Monday 23 September 2024 (23/09/2024) | 1.1447 | 1.1495 | 1.1495 | 1.1446 | 1.1471 |
| Friday 20 September 2024 (20/09/2024) | 1.1529 | 1.1446 | 1.1513 | 1.1400 | 1.1457 |
| Thursday 19 September 2024 (19/09/2024) | 1.1596 | 1.1534 | 1.1549 | 1.1535 | 1.1542 |
| Wednesday 18 September 2024 (18/09/2024) | 1.1667 | 1.1600 | 1.1660 | 1.1538 | 1.1599 |
| Tuesday 17 September 2024 (17/09/2024) | 1.1767 | 1.1671 | 1.1736 | 1.1659 | 1.1698 |
| Monday 16 September 2024 (16/09/2024) | 1.1806 | 1.1771 | 1.1800 | 1.1774 | 1.1787 |
| Friday 13 September 2024 (13/09/2024) | 1.1850 | 1.1811 | 1.1811 | 1.1791 | 1.1801 |
| Thursday 12 September 2024 (12/09/2024) | 1.1797 | 1.1856 | 1.1856 | 1.1789 | 1.1823 |
| Wednesday 11 September 2024 (11/09/2024) | 1.1866 | 1.1797 | 1.1865 | 1.1797 | 1.1831 |
| Tuesday 10 September 2024 (10/09/2024) | 1.1920 | 1.1871 | 1.1917 | 1.1830 | 1.1874 |
| Monday 9 September 2024 (09/09/2024) | 1.1809 | 1.1921 | 1.1893 | 1.1838 | 1.1866 |
| Friday 6 September 2024 (06/09/2024) | 1.1797 | 1.1757 | 1.1788 | 1.1773 | 1.1781 |
| Thursday 5 September 2024 (05/09/2024) | 1.1874 | 1.1796 | 1.1840 | 1.1808 | 1.1824 |
| Wednesday 4 September 2024 (04/09/2024) | 1.1871 | 1.1879 | 1.1879 | 1.1828 | 1.1854 |
| Tuesday 3 September 2024 (03/09/2024) | 1.1843 | 1.1870 | 1.1919 | 1.1863 | 1.1891 |
| Monday 2 September 2024 (02/09/2024) | 1.1805 | 1.1842 | 1.1839 | 1.1794 | 1.1817 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.1737 | 1.1774 | 1.1751 | 1.1738 | 1.1745 |
| Thursday 29 August 2024 (29/08/2024) | 1.1835 | 1.1736 | 1.1833 | 1.1736 | 1.1785 |
| Wednesday 28 August 2024 (28/08/2024) | 1.1853 | 1.1836 | 1.1855 | 1.1836 | 1.1846 |
| Tuesday 27 August 2024 (27/08/2024) | 1.1904 | 1.1854 | 1.1884 | 1.1858 | 1.1871 |
| Monday 26 August 2024 (26/08/2024) | 1.1913 | 1.1909 | 1.1912 | 1.1843 | 1.1878 |
| Friday 23 August 2024 (23/08/2024) | 1.1905 | 1.1969 | 1.1969 | 1.1905 | 1.1937 |
| Thursday 22 August 2024 (22/08/2024) | 1.1936 | 1.1902 | 1.1935 | 1.1908 | 1.1922 |
| Wednesday 21 August 2024 (21/08/2024) | 1.1939 | 1.1938 | 1.1938 | 1.1915 | 1.1927 |
| Tuesday 20 August 2024 (20/08/2024) | 1.2000 | 1.1942 | 1.1954 | 1.1923 | 1.1939 |
| Monday 19 August 2024 (19/08/2024) | 1.2048 | 1.2008 | 1.2025 | 1.1941 | 1.1983 |
| Friday 16 August 2024 (16/08/2024) | 1.2039 | 1.2082 | 1.2083 | 1.2039 | 1.2061 |
| Thursday 15 August 2024 (15/08/2024) | 1.2119 | 1.2037 | 1.2105 | 1.2050 | 1.2078 |
| Wednesday 14 August 2024 (14/08/2024) | 1.2118 | 1.2124 | 1.2131 | 1.2100 | 1.2116 |
| Tuesday 13 August 2024 (13/08/2024) | 1.2059 | 1.2123 | 1.2123 | 1.2059 | 1.2091 |
| Monday 12 August 2024 (12/08/2024) | 1.2177 | 1.2055 | 1.2175 | 1.2049 | 1.2112 |
| Friday 9 August 2024 (09/08/2024) | 1.2187 | 1.2205 | 1.2205 | 1.2158 | 1.2182 |
| Thursday 8 August 2024 (08/08/2024) | 1.2191 | 1.2186 | 1.2191 | 1.2185 | 1.2188 |
| Wednesday 7 August 2024 (07/08/2024) | 1.2079 | 1.2190 | 1.2190 | 1.2079 | 1.2135 |
| Tuesday 6 August 2024 (06/08/2024) | 1.2231 | 1.2073 | 1.2229 | 1.2076 | 1.2153 |
| Monday 5 August 2024 (05/08/2024) | 1.2424 | 1.2238 | 1.2424 | 1.2115 | 1.2270 |
| Friday 2 August 2024 (02/08/2024) | 1.2503 | 1.2471 | 1.2503 | 1.2282 | 1.2393 |
| Thursday 1 August 2024 (01/08/2024) | 1.2567 | 1.2509 | 1.2565 | 1.2480 | 1.2523 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.2625 | 1.2576 | 1.2625 | 1.2552 | 1.2589 |
| Tuesday 30 July 2024 (30/07/2024) | 1.2652 | 1.2630 | 1.2642 | 1.2619 | 1.2631 |
| Monday 29 July 2024 (29/07/2024) | 1.2683 | 1.2655 | 1.2677 | 1.2655 | 1.2666 |
| Friday 26 July 2024 (26/07/2024) | 1.2722 | 1.2679 | 1.2722 | 1.2679 | 1.2701 |
| Thursday 25 July 2024 (25/07/2024) | 1.2728 | 1.2723 | 1.2728 | 1.2720 | 1.2724 |
| Wednesday 24 July 2024 (24/07/2024) | 1.2741 | 1.2728 | 1.2736 | 1.2729 | 1.2733 |
| Tuesday 23 July 2024 (23/07/2024) | 1.2743 | 1.2741 | 1.2746 | 1.2744 | 1.2745 |
| Monday 22 July 2024 (22/07/2024) | 1.2750 | 1.2742 | 1.2750 | 1.2745 | 1.2748 |
| Friday 19 July 2024 (19/07/2024) | 1.2730 | 1.2751 | 1.2751 | 1.2730 | 1.2741 |
| Thursday 18 July 2024 (18/07/2024) | 1.2697 | 1.2731 | 1.2731 | 1.2697 | 1.2714 |
| Wednesday 17 July 2024 (17/07/2024) | 1.2742 | 1.2698 | 1.2739 | 1.2689 | 1.2714 |
| Tuesday 16 July 2024 (16/07/2024) | 1.2735 | 1.2743 | 1.2743 | 1.2735 | 1.2739 |
| Monday 15 July 2024 (15/07/2024) | 1.2791 | 1.2736 | 1.2777 | 1.2735 | 1.2756 |
| Friday 12 July 2024 (12/07/2024) | 1.2774 | 1.2796 | 1.2796 | 1.2719 | 1.2758 |
| Thursday 11 July 2024 (11/07/2024) | 1.2843 | 1.2774 | 1.2812 | 1.2770 | 1.2791 |
| Wednesday 10 July 2024 (10/07/2024) | 1.2822 | 1.2847 | 1.2847 | 1.2805 | 1.2826 |
| Tuesday 9 July 2024 (09/07/2024) | 1.2832 | 1.2822 | 1.2827 | 1.2826 | 1.2827 |
| Monday 8 July 2024 (08/07/2024) | 1.2855 | 1.2835 | 1.2851 | 1.2840 | 1.2846 |
| Friday 5 July 2024 (05/07/2024) | 1.2823 | 1.2850 | 1.2851 | 1.2823 | 1.2837 |
| Thursday 4 July 2024 (04/07/2024) | 1.2883 | 1.2824 | 1.2872 | 1.2835 | 1.2854 |
| Wednesday 3 July 2024 (03/07/2024) | 1.2820 | 1.2887 | 1.2887 | 1.2820 | 1.2854 |
| Tuesday 2 July 2024 (02/07/2024) | 1.2830 | 1.2818 | 1.2842 | 1.2830 | 1.2836 |
| Monday 1 July 2024 (01/07/2024) | 1.2851 | 1.2831 | 1.2851 | 1.2825 | 1.2838 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.2828 | 1.2839 | 1.2838 | 1.2834 | 1.2836 |
| Thursday 27 June 2024 (27/06/2024) | 1.2796 | 1.2826 | 1.2826 | 1.2799 | 1.2813 |
| Wednesday 26 June 2024 (26/06/2024) | 1.2819 | 1.2794 | 1.2825 | 1.2794 | 1.2810 |
| Tuesday 25 June 2024 (25/06/2024) | 1.2841 | 1.2819 | 1.2835 | 1.2819 | 1.2827 |
| Monday 24 June 2024 (24/06/2024) | 1.2827 | 1.2843 | 1.2843 | 1.2827 | 1.2835 |
| Friday 21 June 2024 (21/06/2024) | 1.2801 | 1.2816 | 1.2816 | 1.2814 | 1.2815 |
| Thursday 20 June 2024 (20/06/2024) | 1.2824 | 1.2798 | 1.2824 | 1.2798 | 1.2811 |
| Wednesday 19 June 2024 (19/06/2024) | 1.2855 | 1.2824 | 1.2844 | 1.2820 | 1.2832 |
| Tuesday 18 June 2024 (18/06/2024) | 1.2832 | 1.2858 | 1.2856 | 1.2832 | 1.2844 |
| Monday 17 June 2024 (17/06/2024) | 1.2814 | 1.2830 | 1.2829 | 1.2816 | 1.2823 |
| Friday 14 June 2024 (14/06/2024) | 1.2833 | 1.2794 | 1.2833 | 1.2794 | 1.2814 |
| Thursday 13 June 2024 (13/06/2024) | 1.2891 | 1.2832 | 1.2891 | 1.2830 | 1.2861 |
| Wednesday 12 June 2024 (12/06/2024) | 1.2839 | 1.2896 | 1.2899 | 1.2839 | 1.2869 |
| Tuesday 11 June 2024 (11/06/2024) | 1.2828 | 1.2838 | 1.2836 | 1.2828 | 1.2832 |
| Monday 10 June 2024 (10/06/2024) | 1.2776 | 1.2825 | 1.2816 | 1.2785 | 1.2801 |
| Friday 7 June 2024 (07/06/2024) | 1.2803 | 1.2743 | 1.2786 | 1.2743 | 1.2765 |
| Thursday 6 June 2024 (06/06/2024) | 1.2798 | 1.2805 | 1.2803 | 1.2798 | 1.2801 |
| Wednesday 5 June 2024 (05/06/2024) | 1.2830 | 1.2798 | 1.2817 | 1.2810 | 1.2814 |
| Tuesday 4 June 2024 (04/06/2024) | 1.2863 | 1.2833 | 1.2842 | 1.2831 | 1.2837 |
| Monday 3 June 2024 (03/06/2024) | 1.2798 | 1.2871 | 1.2863 | 1.2810 | 1.2837 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.2827 | 1.2817 | 1.2826 | 1.2816 | 1.2821 |
| Thursday 30 May 2024 (30/05/2024) | 1.2757 | 1.2829 | 1.2808 | 1.2787 | 1.2798 |
| Wednesday 29 May 2024 (29/05/2024) | 1.2771 | 1.2752 | 1.2781 | 1.2751 | 1.2766 |
| Tuesday 28 May 2024 (28/05/2024) | 1.2799 | 1.2770 | 1.2799 | 1.2770 | 1.2785 |
| Monday 27 May 2024 (27/05/2024) | 1.2811 | 1.2800 | 1.2813 | 1.2809 | 1.2811 |
| Friday 24 May 2024 (24/05/2024) | 1.2768 | 1.2824 | 1.2816 | 1.2787 | 1.2802 |
| Thursday 23 May 2024 (23/05/2024) | 1.2780 | 1.2763 | 1.2820 | 1.2769 | 1.2795 |
| Wednesday 22 May 2024 (22/05/2024) | 1.2757 | 1.2777 | 1.2777 | 1.2758 | 1.2768 |
| Tuesday 21 May 2024 (21/05/2024) | 1.2774 | 1.2755 | 1.2774 | 1.2764 | 1.2769 |
| Monday 20 May 2024 (20/05/2024) | 1.2765 | 1.2776 | 1.2775 | 1.2765 | 1.2770 |
| Friday 17 May 2024 (17/05/2024) | 1.2823 | 1.2806 | 1.2821 | 1.2762 | 1.2792 |
| Thursday 16 May 2024 (16/05/2024) | 1.2865 | 1.2828 | 1.2857 | 1.2791 | 1.2824 |
| Wednesday 15 May 2024 (15/05/2024) | 1.2905 | 1.2875 | 1.2875 | 1.2858 | 1.2867 |
| Tuesday 14 May 2024 (14/05/2024) | 1.2925 | 1.2911 | 1.2911 | 1.2858 | 1.2885 |
| Monday 13 May 2024 (13/05/2024) | 1.2899 | 1.2928 | 1.2928 | 1.2898 | 1.2913 |
| Friday 10 May 2024 (10/05/2024) | 1.2930 | 1.2903 | 1.2919 | 1.2909 | 1.2914 |
| Thursday 9 May 2024 (09/05/2024) | 1.2928 | 1.2933 | 1.2933 | 1.2914 | 1.2924 |
| Wednesday 8 May 2024 (08/05/2024) | 1.2902 | 1.2930 | 1.2931 | 1.2902 | 1.2917 |
| Tuesday 7 May 2024 (07/05/2024) | 1.2916 | 1.2902 | 1.2916 | 1.2902 | 1.2909 |
| Monday 6 May 2024 (06/05/2024) | 1.2934 | 1.2917 | 1.2925 | 1.2915 | 1.2920 |
| Friday 3 May 2024 (03/05/2024) | 1.2992 | 1.2882 | 1.2935 | 1.2901 | 1.2918 |
| Thursday 2 May 2024 (02/05/2024) | 1.3036 | 1.2996 | 1.3022 | 1.3011 | 1.3017 |
| Wednesday 1 May 2024 (01/05/2024) | 1.2992 | 1.3039 | 1.3024 | 1.3008 | 1.3016 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.3049 | 1.2992 | 1.3040 | 1.3001 | 1.3021 |
| Monday 29 April 2024 (29/04/2024) | 1.3026 | 1.3055 | 1.3057 | 1.3026 | 1.3042 |
| Friday 26 April 2024 (26/04/2024) | 1.3022 | 1.2994 | 1.3022 | 1.2996 | 1.3009 |
| Thursday 25 April 2024 (25/04/2024) | 1.3024 | 1.3023 | 1.3030 | 1.3024 | 1.3027 |
| Wednesday 24 April 2024 (24/04/2024) | 1.3047 | 1.3023 | 1.3047 | 1.3023 | 1.3035 |
| Tuesday 23 April 2024 (23/04/2024) | 1.3005 | 1.3051 | 1.3051 | 1.3000 | 1.3026 |
| Monday 22 April 2024 (22/04/2024) | 1.3052 | 1.3004 | 1.3051 | 1.3004 | 1.3028 |
| Friday 19 April 2024 (19/04/2024) | 1.3040 | 1.2978 | 1.3040 | 1.2978 | 1.3009 |
| Thursday 18 April 2024 (18/04/2024) | 1.3024 | 1.3040 | 1.3031 | 1.3015 | 1.3023 |
| Wednesday 17 April 2024 (17/04/2024) | 1.2957 | 1.3022 | 1.3022 | 1.2959 | 1.2991 |
| Tuesday 16 April 2024 (16/04/2024) | 1.3008 | 1.2953 | 1.3029 | 1.2953 | 1.2991 |
| Monday 15 April 2024 (15/04/2024) | 1.2997 | 1.3005 | 1.3005 | 1.2997 | 1.3001 |
| Friday 12 April 2024 (12/04/2024) | 1.2925 | 1.2970 | 1.2970 | 1.2949 | 1.2960 |
| Thursday 11 April 2024 (11/04/2024) | 1.2852 | 1.2921 | 1.2925 | 1.2853 | 1.2889 |
| Wednesday 10 April 2024 (10/04/2024) | 1.2925 | 1.2846 | 1.2925 | 1.2846 | 1.2886 |
| Tuesday 9 April 2024 (09/04/2024) | 1.2948 | 1.2925 | 1.2948 | 1.2926 | 1.2937 |
| Monday 8 April 2024 (08/04/2024) | 1.2930 | 1.2949 | 1.2943 | 1.2941 | 1.2942 |
| Friday 5 April 2024 (05/04/2024) | 1.2919 | 1.2969 | 1.2956 | 1.2919 | 1.2938 |
| Thursday 4 April 2024 (04/04/2024) | 1.2998 | 1.2920 | 1.2979 | 1.2920 | 1.2950 |
| Wednesday 3 April 2024 (03/04/2024) | 1.2889 | 1.3006 | 1.3006 | 1.2889 | 1.2948 |
| Tuesday 2 April 2024 (02/04/2024) | 1.2888 | 1.2886 | 1.2924 | 1.2889 | 1.2907 |
| Monday 1 April 2024 (01/04/2024) | 1.2862 | 1.2821 | 1.2864 | 1.2821 | 1.2843 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.2884 | 1.2876 | 1.2884 | 1.2882 | 1.2883 |
| Thursday 28 March 2024 (28/03/2024) | 1.2853 | 1.2883 | 1.2881 | 1.2855 | 1.2868 |
| Wednesday 27 March 2024 (27/03/2024) | 1.2841 | 1.2850 | 1.2850 | 1.2850 | 1.2850 |
| Tuesday 26 March 2024 (26/03/2024) | 1.2864 | 1.2839 | 1.2858 | 1.2841 | 1.2850 |
| Monday 25 March 2024 (25/03/2024) | 1.2918 | 1.2934 | 1.2934 | 1.2886 | 1.2910 |
| Friday 22 March 2024 (22/03/2024) | 1.2882 | 1.2925 | 1.2931 | 1.2882 | 1.2907 |
| Thursday 21 March 2024 (21/03/2024) | 1.2890 | 1.2879 | 1.2890 | 1.2881 | 1.2886 |
| Wednesday 20 March 2024 (20/03/2024) | 1.2886 | 1.2895 | 1.2899 | 1.2895 | 1.2897 |
| Tuesday 19 March 2024 (19/03/2024) | 1.2807 | 1.2884 | 1.2852 | 1.2846 | 1.2849 |
| Monday 18 March 2024 (18/03/2024) | 1.3532 | 1.2804 | 1.3531 | 1.2805 | 1.3168 |
| Friday 15 March 2024 (15/03/2024) | 1.2728 | 1.3534 | 1.3516 | 1.2765 | 1.3141 |
| Thursday 14 March 2024 (14/03/2024) | 1.2744 | 1.2724 | 1.2754 | 1.2724 | 1.2739 |
| Wednesday 13 March 2024 (13/03/2024) | 1.2761 | 1.2743 | 1.2761 | 1.2755 | 1.2758 |
| Tuesday 12 March 2024 (12/03/2024) | 1.2727 | 1.2763 | 1.2764 | 1.2727 | 1.2746 |
| Monday 11 March 2024 (11/03/2024) | 1.2765 | 1.2726 | 1.2765 | 1.2726 | 1.2746 |
| Friday 8 March 2024 (08/03/2024) | 1.2903 | 1.2771 | 1.2821 | 1.2800 | 1.2811 |
| Thursday 7 March 2024 (07/03/2024) | 1.2902 | 1.2915 | 1.2915 | 1.2816 | 1.2866 |
| Wednesday 6 March 2024 (06/03/2024) | 1.2868 | 1.2906 | 1.2906 | 1.2868 | 1.2887 |
| Tuesday 5 March 2024 (05/03/2024) | 1.2861 | 1.2863 | 1.2863 | 1.2861 | 1.2862 |
| Monday 4 March 2024 (04/03/2024) | 1.2877 | 1.2861 | 1.2875 | 1.2861 | 1.2868 |
| Friday 1 March 2024 (01/03/2024) | 1.2919 | 1.2897 | 1.2919 | 1.2896 | 1.2908 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.2978 | 1.2919 | 1.2978 | 1.2919 | 1.2949 |
| Wednesday 28 February 2024 (28/02/2024) | 1.3004 | 1.2978 | 1.3004 | 1.2985 | 1.2995 |
| Tuesday 27 February 2024 (27/02/2024) | 1.3004 | 1.3008 | 1.3007 | 1.2999 | 1.3003 |
| Monday 26 February 2024 (26/02/2024) | 1.3007 | 1.3009 | 1.3008 | 1.2997 | 1.3003 |
| Friday 23 February 2024 (23/02/2024) | 1.3054 | 1.2990 | 1.3034 | 1.2991 | 1.3013 |
| Thursday 22 February 2024 (22/02/2024) | 1.3062 | 1.3056 | 1.3058 | 1.3053 | 1.3056 |
| Wednesday 21 February 2024 (21/02/2024) | 1.3024 | 1.3064 | 1.3051 | 1.3043 | 1.3047 |
| Tuesday 20 February 2024 (20/02/2024) | 1.3018 | 1.3022 | 1.3022 | 1.3022 | 1.3022 |
| Monday 19 February 2024 (19/02/2024) | 1.2979 | 1.3017 | 1.3009 | 1.2981 | 1.2995 |
| Friday 16 February 2024 (16/02/2024) | 1.3040 | 1.3020 | 1.3039 | 1.3022 | 1.3031 |
| Thursday 15 February 2024 (15/02/2024) | 1.2985 | 1.3042 | 1.3041 | 1.2985 | 1.3013 |
| Wednesday 14 February 2024 (14/02/2024) | 1.2921 | 1.2982 | 1.2977 | 1.2945 | 1.2961 |
| Tuesday 13 February 2024 (13/02/2024) | 1.2967 | 1.2913 | 1.2944 | 1.2927 | 1.2936 |
| Monday 12 February 2024 (12/02/2024) | 1.2947 | 1.2968 | 1.2965 | 1.2950 | 1.2958 |
| Friday 9 February 2024 (09/02/2024) | 1.3000 | 1.2958 | 1.3005 | 1.2996 | 1.3001 |
| Thursday 8 February 2024 (08/02/2024) | 1.2976 | 1.3000 | 1.2998 | 1.2980 | 1.2989 |
| Wednesday 7 February 2024 (07/02/2024) | 1.2948 | 1.2976 | 1.2979 | 1.2948 | 1.2964 |
| Tuesday 6 February 2024 (06/02/2024) | 1.6802 | 1.2947 | 1.6802 | 1.2949 | 1.4876 |
| Monday 5 February 2024 (05/02/2024) | 1.2868 | 1.6882 | 1.6858 | 1.2887 | 1.4873 |
| Friday 2 February 2024 (02/02/2024) | 1.2900 | 1.2790 | 1.2864 | 1.2831 | 1.2848 |
| Thursday 1 February 2024 (01/02/2024) | 1.2930 | 1.2903 | 1.2928 | 1.2898 | 1.2913 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.2879 | 1.2886 | 1.2887 | 1.2879 | 1.2883 |
| Tuesday 30 January 2024 (30/01/2024) | 1.2861 | 1.2878 | 1.2877 | 1.2875 | 1.2876 |
| Monday 29 January 2024 (29/01/2024) | 1.2909 | 1.2860 | 1.2903 | 1.2860 | 1.2882 |
| Friday 26 January 2024 (26/01/2024) | 1.2870 | 1.2856 | 1.2858 | 1.2851 | 1.2855 |
| Thursday 25 January 2024 (25/01/2024) | 1.2864 | 1.2869 | 1.2869 | 1.2862 | 1.2866 |
| Wednesday 24 January 2024 (24/01/2024) | 1.2832 | 1.2880 | 1.2881 | 1.2832 | 1.2857 |
| Tuesday 23 January 2024 (23/01/2024) | 1.2867 | 1.2828 | 1.2906 | 1.2827 | 1.2867 |
| Monday 22 January 2024 (22/01/2024) | 1.2817 | 1.2866 | 1.2866 | 1.2817 | 1.2842 |
| Friday 19 January 2024 (19/01/2024) | 1.2845 | 1.2822 | 1.2861 | 1.2822 | 1.2842 |
| Thursday 18 January 2024 (18/01/2024) | 1.2837 | 1.2845 | 1.2847 | 1.2839 | 1.2843 |
| Wednesday 17 January 2024 (17/01/2024) | 1.2658 | 1.2836 | 1.2834 | 1.2659 | 1.2747 |
| Tuesday 16 January 2024 (16/01/2024) | 1.2694 | 1.2647 | 1.2702 | 1.2647 | 1.2675 |
| Monday 15 January 2024 (15/01/2024) | 1.2666 | 1.2693 | 1.2690 | 1.2667 | 1.2679 |
| Friday 12 January 2024 (12/01/2024) | 1.2681 | 1.2668 | 1.2681 | 1.2669 | 1.2675 |
| Thursday 11 January 2024 (11/01/2024) | 1.2645 | 1.2683 | 1.2666 | 1.2659 | 1.2663 |
| Wednesday 10 January 2024 (10/01/2024) | 1.2665 | 1.2645 | 1.2661 | 1.2643 | 1.2652 |
| Tuesday 9 January 2024 (09/01/2024) | 1.2693 | 1.2664 | 1.2686 | 1.2667 | 1.2677 |
| Monday 8 January 2024 (08/01/2024) | 1.2635 | 1.2695 | 1.2690 | 1.2639 | 1.2665 |
| Friday 5 January 2024 (05/01/2024) | 1.2609 | 1.2700 | 1.2666 | 1.2657 | 1.2662 |
| Thursday 4 January 2024 (04/01/2024) | 1.2558 | 1.2606 | 1.2614 | 1.2558 | 1.2586 |
| Wednesday 3 January 2024 (03/01/2024) | 1.2515 | 1.2551 | 1.2601 | 1.2536 | 1.2569 |
| Tuesday 2 January 2024 (02/01/2024) | 1.2517 | 1.2514 | 1.2521 | 1.2514 | 1.2518 |
| Monday 1 January 2024 (01/01/2024) | 1.2593 | 1.2527 | 1.2593 | 1.2531 | 1.2562 |