United Arab Emirates Dirham-Malaysian Ringgit History: 2023

Go
Set Alert Set Alert

Daily AED/MYR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 5982.93, reached on 29/03/2023

The lowest level of 2023 was 1.145 reached 06/02/2023

The average level of 2023 was 24.2645

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/MYR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.2593
1.2527
1.2593
1.2531
1.2562
Thursday 28 December 2023 (28/12/2023)
1.2643
1.2597
1.2629
1.2597
1.2613
Wednesday 27 December 2023 (27/12/2023)
1.2647
1.2650
1.2650
1.2642
1.2646
Tuesday 26 December 2023 (26/12/2023)
1.2696
1.2652
1.2675
1.2653
1.2664
Monday 25 December 2023 (25/12/2023)
1.2669
1.2650
1.2644
1.2626
1.2635
Friday 22 December 2023 (22/12/2023)
1.2669
1.2650
1.2644
1.2626
1.2635
Thursday 21 December 2023 (21/12/2023)
1.2723
1.2670
1.2702
1.2654
1.2678
Wednesday 20 December 2023 (20/12/2023)
1.2749
1.2725
1.2749
1.2725
1.2737
Tuesday 19 December 2023 (19/12/2023)
1.2764
1.2750
1.2750
1.2737
1.2744
Monday 18 December 2023 (18/12/2023)
1.2731
1.2762
1.2758
1.2730
1.2744
Friday 15 December 2023 (15/12/2023)
1.2841
1.2714
1.2827
1.2715
1.2771
Thursday 14 December 2023 (14/12/2023)
1.2770
1.2851
1.2851
1.2770
1.2811
Wednesday 13 December 2023 (13/12/2023)
1.2740
1.2776
1.2782
1.2767
1.2775
Tuesday 12 December 2023 (12/12/2023)
1.2725
1.2739
1.2735
1.2725
1.2730
Monday 11 December 2023 (11/12/2023)
1.2731
1.2724
1.2735
1.2731
1.2733
Friday 8 December 2023 (08/12/2023)
1.2708
1.2701
1.2715
1.2701
1.2708
Thursday 7 December 2023 (07/12/2023)
1.2705
1.2707
1.2707
1.2705
1.2706
Wednesday 6 December 2023 (06/12/2023)
1.2695
1.2704
1.2703
1.2700
1.2702
Tuesday 5 December 2023 (05/12/2023)
1.2680
1.2693
1.2693
1.2680
1.2687
Monday 4 December 2023 (04/12/2023)
1.2684
1.2676
1.2689
1.2676
1.2683
Friday 1 December 2023 (01/12/2023)
1.2750
1.2726
1.2735
1.2734
1.2735

November

Thursday 30 November 2023 (30/11/2023)
1.2712
1.2752
1.2753
1.2710
1.2732
Wednesday 29 November 2023 (29/11/2023)
1.2726
1.2714
1.2725
1.2671
1.2698
Tuesday 28 November 2023 (28/11/2023)
1.2759
1.2750
1.2750
1.2740
1.2745
Monday 27 November 2023 (27/11/2023)
1.2677
1.2761
1.2761
1.2677
1.2719
Friday 24 November 2023 (24/11/2023)
1.2722
1.2687
1.2723
1.2702
1.2713
Thursday 23 November 2023 (23/11/2023)
1.2733
1.2719
1.2735
1.2720
1.2728
Wednesday 22 November 2023 (22/11/2023)
1.2687
1.2731
1.2716
1.2707
1.2712
Tuesday 21 November 2023 (21/11/2023)
1.2710
1.2686
1.2701
1.2671
1.2686
Monday 20 November 2023 (20/11/2023)
1.2703
1.2714
1.2703
1.2693
1.2698
Friday 17 November 2023 (17/11/2023)
1.2718
1.2733
1.2767
1.2727
1.2747
Thursday 16 November 2023 (16/11/2023)
1.2856
1.2715
1.2856
1.2768
1.2812
Wednesday 15 November 2023 (15/11/2023)
1.2850
1.2862
1.2829
1.2764
1.2797
Tuesday 14 November 2023 (14/11/2023)
1.2819
1.2862
1.2862
1.2816
1.2839
Monday 13 November 2023 (13/11/2023)
1.2763
1.2842
1.2834
1.2763
1.2799
Friday 10 November 2023 (10/11/2023)
1.2772
1.2761
1.2793
1.2773
1.2783
Thursday 9 November 2023 (09/11/2023)
1.2778
1.2765
1.2782
1.2743
1.2763
Wednesday 8 November 2023 (08/11/2023)
1.2626
1.2780
1.2746
1.2676
1.2711
Tuesday 7 November 2023 (07/11/2023)
1.2863
1.2618
1.2863
1.2634
1.2749
Monday 6 November 2023 (06/11/2023)
1.2923
1.2869
1.2872
1.2694
1.2783
Friday 3 November 2023 (03/11/2023)
1.2927
1.2977
1.2977
1.2918
1.2948
Thursday 2 November 2023 (02/11/2023)
1.3020
1.2927
1.3004
1.2919
1.2962
Wednesday 1 November 2023 (01/11/2023)
1.2955
1.3026
1.3004
1.2987
1.2996

October

Tuesday 31 October 2023 (31/10/2023)
1.3023
1.2953
1.2974
1.2946
1.2960
Monday 30 October 2023 (30/10/2023)
1.3008
1.3027
1.3026
1.2961
1.2994
Friday 27 October 2023 (27/10/2023)
1.3005
1.2991
1.3021
1.2995
1.3008
Thursday 26 October 2023 (26/10/2023)
1.3038
1.3003
1.3038
1.2998
1.3018
Wednesday 25 October 2023 (25/10/2023)
1.3037
1.3029
1.3045
1.3037
1.3041
Tuesday 24 October 2023 (24/10/2023)
1.3039
1.3036
1.3039
1.2993
1.3016
Monday 23 October 2023 (23/10/2023)
1.2969
1.3042
1.3038
1.2981
1.3010
Friday 20 October 2023 (20/10/2023)
1.2932
1.2984
1.2983
1.2969
1.2976
Thursday 19 October 2023 (19/10/2023)
1.2923
1.2925
1.2929
1.2923
1.2926
Wednesday 18 October 2023 (18/10/2023)
1.2914
1.2921
1.2914
1.2892
1.2903
Tuesday 17 October 2023 (17/10/2023)
1.2836
1.2916
1.2887
1.2869
1.2878
Monday 16 October 2023 (16/10/2023)
1.2947
1.2832
1.2902
1.2866
1.2884
Friday 13 October 2023 (13/10/2023)
1.2804
1.2894
1.2897
1.2824
1.2861
Thursday 12 October 2023 (12/10/2023)
1.2857
1.2798
1.2844
1.2798
1.2821
Wednesday 11 October 2023 (11/10/2023)
1.2893
1.2858
1.2893
1.2853
1.2873
Tuesday 10 October 2023 (10/10/2023)
1.2884
1.2894
1.2894
1.2884
1.2889
Monday 9 October 2023 (09/10/2023)
1.2902
1.2881
1.2902
1.2900
1.2901
Friday 6 October 2023 (06/10/2023)
1.2910
1.2963
1.2905
1.2894
1.2900
Thursday 5 October 2023 (05/10/2023)
1.2839
1.2915
1.2885
1.2881
1.2883
Wednesday 4 October 2023 (04/10/2023)
1.2844
1.2837
1.2844
1.2828
1.2836
Tuesday 3 October 2023 (03/10/2023)
1.2772
1.2843
1.2848
1.2785
1.2817
Monday 2 October 2023 (02/10/2023)
1.2829
1.2766
1.2806
1.2766
1.2786

September

Friday 29 September 2023 (29/09/2023)
1.2825
1.2788
1.2805
1.2764
1.2785
Thursday 28 September 2023 (28/09/2023)
1.2877
1.2827
1.2877
1.2805
1.2841
Wednesday 27 September 2023 (27/09/2023)
1.2748
1.2761
1.2772
1.2761
1.2767
Tuesday 26 September 2023 (26/09/2023)
1.2775
1.2746
1.2775
1.2758
1.2767
Monday 25 September 2023 (25/09/2023)
1.2772
1.2776
1.2776
1.2772
1.2774
Friday 22 September 2023 (22/09/2023)
1.2774
1.2781
1.2800
1.2774
1.2787
Thursday 21 September 2023 (21/09/2023)
1.2807
1.2790
1.2807
1.2790
1.2799
Wednesday 20 September 2023 (20/09/2023)
1.2754
1.2808
1.2797
1.2788
1.2793
Tuesday 19 September 2023 (19/09/2023)
1.2765
1.2752
1.2776
1.2745
1.2761
Monday 18 September 2023 (18/09/2023)
1.2742
1.2764
1.2764
1.2747
1.2756
Friday 15 September 2023 (15/09/2023)
1.2706
1.2743
1.2743
1.2728
1.2736
Thursday 14 September 2023 (14/09/2023)
1.2736
1.2702
1.2748
1.2703
1.2726
Wednesday 13 September 2023 (13/09/2023)
1.2735
1.2735
1.2765
1.2744
1.2755
Tuesday 12 September 2023 (12/09/2023)
1.2731
1.2736
1.2748
1.2731
1.2740
Monday 11 September 2023 (11/09/2023)
1.2727
1.2732
1.2729
1.2727
1.2728
Friday 8 September 2023 (08/09/2023)
1.2737
1.2733
1.2746
1.2737
1.2742
Thursday 7 September 2023 (07/09/2023)
1.2668
1.2737
1.2741
1.2688
1.2715
Wednesday 6 September 2023 (06/09/2023)
1.2641
1.2664
1.2709
1.2664
1.2687
Tuesday 5 September 2023 (05/09/2023)
1.2663
1.2635
1.2674
1.2660
1.2667
Monday 4 September 2023 (04/09/2023)
1.2706
1.2662
1.2685
1.2662
1.2674
Friday 1 September 2023 (01/09/2023)
1.2592
1.2614
1.2623
1.2609
1.2616

August

Thursday 31 August 2023 (31/08/2023)
1.2671
1.2563
1.2661
1.2563
1.2612
Wednesday 30 August 2023 (30/08/2023)
1.2671
1.2563
1.2661
1.2563
1.2612
Tuesday 29 August 2023 (29/08/2023)
1.2665
1.2675
1.2667
1.2649
1.2658
Monday 28 August 2023 (28/08/2023)
1.2649
1.2666
1.2672
1.2647
1.2660
Friday 25 August 2023 (25/08/2023)
1.2637
1.2616
1.2662
1.2637
1.2650
Thursday 24 August 2023 (24/08/2023)
1.2721
1.2633
1.2668
1.2634
1.2651
Wednesday 23 August 2023 (23/08/2023)
1.2649
1.2728
1.2763
1.2654
1.2709
Tuesday 22 August 2023 (22/08/2023)
1.2679
1.2647
1.2653
1.2639
1.2646
Monday 21 August 2023 (21/08/2023)
1.2680
1.2683
1.2685
1.2680
1.2683
Friday 18 August 2023 (18/08/2023)
1.2603
1.2681
1.2675
1.2631
1.2653
Thursday 17 August 2023 (17/08/2023)
1.2636
1.2599
1.2650
1.2601
1.2626
Wednesday 16 August 2023 (16/08/2023)
1.2585
1.2635
1.2601
1.2585
1.2593
Tuesday 15 August 2023 (15/08/2023)
1.2388
1.2582
1.2601
1.2388
1.2495
Monday 14 August 2023 (14/08/2023)
1.2499
1.2374
1.2527
1.2374
1.2451
Friday 11 August 2023 (11/08/2023)
1.2411
1.2501
1.2464
1.2411
1.2438
Thursday 10 August 2023 (10/08/2023)
1.2485
1.2407
1.2442
1.2432
1.2437
Wednesday 9 August 2023 (09/08/2023)
1.2484
1.2487
1.2484
1.2457
1.2471
Tuesday 8 August 2023 (08/08/2023)
1.2369
1.2485
1.2447
1.2446
1.2447
Monday 7 August 2023 (07/08/2023)
1.2360
1.2365
1.2365
1.2361
1.2363
Friday 4 August 2023 (04/08/2023)
1.2399
1.2359
1.2399
1.2370
1.2385
Thursday 3 August 2023 (03/08/2023)
1.2406
1.2400
1.2434
1.2407
1.2421
Wednesday 2 August 2023 (02/08/2023)
1.2294
1.2406
1.2345
1.2330
1.2338
Tuesday 1 August 2023 (01/08/2023)
1.2385
1.2292
1.2385
1.2296
1.2341

July

Monday 31 July 2023 (31/07/2023)
1.2404
1.2393
1.2389
1.2285
1.2337
Friday 28 July 2023 (28/07/2023)
1.2316
1.2378
1.2393
1.2374
1.2384
Thursday 27 July 2023 (27/07/2023)
1.2421
1.2310
1.2353
1.2310
1.2332
Wednesday 26 July 2023 (26/07/2023)
1.2439
1.2428
1.2439
1.2428
1.2434
Tuesday 25 July 2023 (25/07/2023)
1.2443
1.2441
1.2441
1.2440
1.2441
Monday 24 July 2023 (24/07/2023)
1.2422
1.2443
1.2450
1.2444
1.2447
Friday 21 July 2023 (21/07/2023)
1.2354
1.2436
1.2405
1.2386
1.2396
Thursday 20 July 2023 (20/07/2023)
1.2351
1.2350
1.2408
1.2350
1.2379
Wednesday 19 July 2023 (19/07/2023)
1.2334
1.2346
1.2349
1.2334
1.2342
Tuesday 18 July 2023 (18/07/2023)
1.2367
1.2332
1.2350
1.2334
1.2342
Monday 17 July 2023 (17/07/2023)
1.2347
1.2491
1.2488
1.2349
1.2419
Friday 14 July 2023 (14/07/2023)
1.2472
1.2322
1.2472
1.2324
1.2398
Thursday 13 July 2023 (13/07/2023)
1.2679
1.2537
1.2578
1.2571
1.2575
Wednesday 12 July 2023 (12/07/2023)
1.2698
1.2680
1.2698
1.2681
1.2690
Tuesday 11 July 2023 (11/07/2023)
1.2757
1.2702
1.2757
1.2674
1.2716
Monday 10 July 2023 (10/07/2023)
1.2716
1.2762
1.2766
1.2716
1.2741
Friday 7 July 2023 (07/07/2023)
1.2667
1.2768
1.2769
1.2668
1.2719
Thursday 6 July 2023 (06/07/2023)
1.2703
1.2664
1.2679
1.2670
1.2675
Wednesday 5 July 2023 (05/07/2023)
1.2651
1.2704
1.2695
1.2662
1.2679
Tuesday 4 July 2023 (04/07/2023)
1.2711
1.2649
1.2684
1.2676
1.2680
Monday 3 July 2023 (03/07/2023)
1.2748
1.2711
1.2737
1.2729
1.2733

June

Friday 30 June 2023 (30/06/2023)
1.2697
1.2738
1.2738
1.2698
1.2718
Thursday 29 June 2023 (29/06/2023)
1.2680
1.2695
1.2694
1.2670
1.2682
Wednesday 28 June 2023 (28/06/2023)
1.2717
1.2708
1.2714
1.2708
1.2711
Tuesday 27 June 2023 (27/06/2023)
1.2737
1.2718
1.2718
1.2711
1.2715
Monday 26 June 2023 (26/06/2023)
1.2674
1.2737
1.2744
1.2680
1.2712
Friday 23 June 2023 (23/06/2023)
1.2663
1.2659
1.2697
1.2665
1.2681
Thursday 22 June 2023 (22/06/2023)
1.2669
1.2660
1.2669
1.2602
1.2636
Wednesday 21 June 2023 (21/06/2023)
1.2634
1.2671
1.2670
1.2634
1.2652
Tuesday 20 June 2023 (20/06/2023)
1.2592
1.2634
1.2632
1.2610
1.2621
Monday 19 June 2023 (19/06/2023)
1.2590
1.2592
1.2590
1.2587
1.2589
Friday 16 June 2023 (16/06/2023)
1.2639
1.2596
1.2616
1.2575
1.2596
Thursday 15 June 2023 (15/06/2023)
1.2582
1.2647
1.2647
1.2610
1.2629
Wednesday 14 June 2023 (14/06/2023)
1.2593
1.2583
1.2590
1.2583
1.2587
Tuesday 13 June 2023 (13/06/2023)
1.2533
1.2595
1.2595
1.2540
1.2568
Monday 12 June 2023 (12/06/2023)
1.2577
1.2528
1.2561
1.2527
1.2544
Friday 9 June 2023 (09/06/2023)
1.2554
1.2575
1.2575
1.2554
1.2565
Thursday 8 June 2023 (08/06/2023)
1.2550
1.2555
1.2555
1.2548
1.2552
Wednesday 7 June 2023 (07/06/2023)
1.2473
1.2549
1.2538
1.2473
1.2506
Tuesday 6 June 2023 (06/06/2023)
1.2497
1.2466
1.2496
1.2496
1.2496
Monday 5 June 2023 (05/06/2023)
1.2502
1.2496
1.2504
1.2502
1.2503
Friday 2 June 2023 (02/06/2023)
1.2513
1.2463
1.2500
1.2474
1.2487
Thursday 1 June 2023 (01/06/2023)
1.2600
1.2512
1.2600
1.2514
1.2557

May

Wednesday 31 May 2023 (31/05/2023)
1.2500
1.2603
1.2562
1.2555
1.2559
Tuesday 30 May 2023 (30/05/2023)
1.2548
1.2497
1.2548
1.2495
1.2522
Monday 29 May 2023 (29/05/2023)
1.2542
1.2548
1.2558
1.2548
1.2553
Friday 26 May 2023 (26/05/2023)
1.2485
1.2506
1.2530
1.2489
1.2510
Thursday 25 May 2023 (25/05/2023)
1.2485
1.2477
1.2543
1.2477
1.2510
Wednesday 24 May 2023 (24/05/2023)
1.2418
1.2480
1.2479
1.2432
1.2456
Tuesday 23 May 2023 (23/05/2023)
1.2346
1.2413
1.2407
1.2399
1.2403
Monday 22 May 2023 (22/05/2023)
1.2332
1.2342
1.2358
1.2345
1.2352
Friday 19 May 2023 (19/05/2023)
1.2370
1.2358
1.2372
1.2371
1.2372
Thursday 18 May 2023 (18/05/2023)
1.2319
1.2369
1.2367
1.2332
1.2350
Wednesday 17 May 2023 (17/05/2023)
1.2254
1.2320
1.2331
1.2286
1.2309
Tuesday 16 May 2023 (16/05/2023)
1.2263
1.2254
1.2259
1.2254
1.2257
Monday 15 May 2023 (15/05/2023)
1.2138
1.2265
1.2265
1.2161
1.2213
Friday 12 May 2023 (12/05/2023)
1.2078
1.2132
1.2132
1.2126
1.2129
Thursday 11 May 2023 (11/05/2023)
1.2091
1.2072
1.2106
1.2089
1.2098
Wednesday 10 May 2023 (10/05/2023)
1.2143
1.2089
1.2143
1.2084
1.2114
Tuesday 9 May 2023 (09/05/2023)
1.2081
1.2145
1.2121
1.2093
1.2107
Monday 8 May 2023 (08/05/2023)
1.2138
1.2082
1.2117
1.2088
1.2103
Friday 5 May 2023 (05/05/2023)
1.2130
1.2142
1.2142
1.2121
1.2132
Thursday 4 May 2023 (04/05/2023)
1.2184
1.2131
1.2184
1.2131
1.2158
Wednesday 3 May 2023 (03/05/2023)
1.2353
1.2183
1.2313
1.2180
1.2247
Tuesday 2 May 2023 (02/05/2023)
1.2337
1.2369
1.2337
1.2195
1.2266
Monday 1 May 2023 (01/05/2023)
1.2150
1.2333
1.2329
1.2153
1.2241

April

Friday 28 April 2023 (28/04/2023)
1.2173
1.2229
1.2229
1.2169
1.2199
Thursday 27 April 2023 (27/04/2023)
1.2152
1.2175
1.2166
1.2163
1.2165
Wednesday 26 April 2023 (26/04/2023)
1.2076
1.2152
1.2152
1.2076
1.2114
Tuesday 25 April 2023 (25/04/2023)
1.2109
1.2070
1.2109
1.2070
1.2090
Monday 24 April 2023 (24/04/2023)
1.2086
1.2110
1.2105
1.2086
1.2096
Friday 21 April 2023 (21/04/2023)
1.2049
1.2086
1.2090
1.2049
1.2070
Thursday 20 April 2023 (20/04/2023)
1.2071
1.2076
1.2076
1.2067
1.2072
Wednesday 19 April 2023 (19/04/2023)
1.2041
1.2071
1.2071
1.2044
1.2058
Tuesday 18 April 2023 (18/04/2023)
1.1992
1.2039
1.2061
1.1992
1.2027
Monday 17 April 2023 (17/04/2023)
1.1985
1.1989
1.1989
1.1985
1.1987
Friday 14 April 2023 (14/04/2023)
1.2027
1.1984
1.2024
1.1984
1.2004
Thursday 13 April 2023 (13/04/2023)
1.2024
1.2032
1.2032
1.2019
1.2026
Wednesday 12 April 2023 (12/04/2023)
1.2025
1.2026
1.2038
1.2026
1.2032
Tuesday 11 April 2023 (11/04/2023)
1.2009
1.1996
1.2009
1.1987
1.1998
Monday 10 April 2023 (10/04/2023)
1.1960
1.2010
1.2012
1.1979
1.1996
Friday 7 April 2023 (07/04/2023)
1.2004
1.1956
1.1996
1.1954
1.1975
Thursday 6 April 2023 (06/04/2023)
1.2000
1.2006
1.2002
1.2000
1.2001
Wednesday 5 April 2023 (05/04/2023)
1.2016
1.2000
1.1998
1.1995
1.1997
Tuesday 4 April 2023 (04/04/2023)
1.2015
1.2019
1.2015
1.2015
1.2015
Monday 3 April 2023 (03/04/2023)
1.1989
1.2015
1.2015
1.1994
1.2005

March

Friday 31 March 2023 (31/03/2023)
1.2039
1.2037
1.2042
1.2022
1.2032
Thursday 30 March 2023 (30/03/2023)
5,856.3700
1.2038
5,840.5200
1.2078
2,920.8639
Wednesday 29 March 2023 (29/03/2023)
1.2028
5,986.8900
5,982.9300
1.2004
2,992.0652
Tuesday 28 March 2023 (28/03/2023)
1.2144
1.2033
1.2095
1.2032
1.2064
Monday 27 March 2023 (27/03/2023)
1.2102
1.2151
1.2151
1.2087
1.2119
Friday 24 March 2023 (24/03/2023)
1.2050
1.2105
1.2105
1.2050
1.2078
Thursday 23 March 2023 (23/03/2023)
1.2111
1.2051
1.2084
1.2061
1.2073
Wednesday 22 March 2023 (22/03/2023)
1.2204
1.2175
1.2173
1.2147
1.2160
Tuesday 21 March 2023 (21/03/2023)
1.2155
1.2207
1.2190
1.2180
1.2185
Monday 20 March 2023 (20/03/2023)
1.2251
1.2152
1.2216
1.2153
1.2185
Friday 17 March 2023 (17/03/2023)
1.2220
1.2254
1.2243
1.2220
1.2232
Thursday 16 March 2023 (16/03/2023)
1.2211
1.2219
1.2260
1.2211
1.2236
Wednesday 15 March 2023 (15/03/2023)
1.2207
1.2206
1.2212
1.2207
1.2210
Tuesday 14 March 2023 (14/03/2023)
1.2298
1.2237
1.2250
1.2218
1.2234
Monday 13 March 2023 (13/03/2023)
1.2323
1.2304
1.2300
1.2292
1.2296
Friday 10 March 2023 (10/03/2023)
1.2333
1.2330
1.2330
1.2325
1.2328
Thursday 9 March 2023 (09/03/2023)
1.2277
1.2335
1.2335
1.2277
1.2306
Wednesday 8 March 2023 (08/03/2023)
1.2159
1.2274
1.2274
1.2178
1.2226
Tuesday 7 March 2023 (07/03/2023)
1.2186
1.2150
1.2172
1.2150
1.2161
Monday 6 March 2023 (06/03/2023)
1.2169
1.2187
1.2179
1.2164
1.2172
Friday 3 March 2023 (03/03/2023)
1.2189
1.2169
1.2189
1.2162
1.2176
Thursday 2 March 2023 (02/03/2023)
1.2624
1.2188
1.2623
1.2190
1.2407
Wednesday 1 March 2023 (01/03/2023)
1.2209
1.2644
1.2546
1.2241
1.2394

February

Tuesday 28 February 2023 (28/02/2023)
1.2076
1.2208
1.2205
1.2076
1.2141
Monday 27 February 2023 (27/02/2023)
1.2068
1.2069
1.2084
1.2071
1.2078
Friday 24 February 2023 (24/02/2023)
1.2097
1.2062
1.2096
1.2060
1.2078
Thursday 23 February 2023 (23/02/2023)
1.2101
1.2099
1.2107
1.2101
1.2104
Wednesday 22 February 2023 (22/02/2023)
1.2065
1.2102
1.2100
1.2086
1.2093
Tuesday 21 February 2023 (21/02/2023)
1.2056
1.2065
1.2088
1.2053
1.2071
Monday 20 February 2023 (20/02/2023)
1.2109
1.2055
1.2108
1.2040
1.2074
Friday 17 February 2023 (17/02/2023)
1.2041
1.2115
1.2102
1.2081
1.2092
Thursday 16 February 2023 (16/02/2023)
1.1957
1.2039
1.1992
1.1966
1.1979
Wednesday 15 February 2023 (15/02/2023)
1.1837
1.1955
1.1955
1.1884
1.1920
Tuesday 14 February 2023 (14/02/2023)
1.1801
1.1833
1.1801
1.1800
1.1801
Monday 13 February 2023 (13/02/2023)
1.1797
1.1798
1.1850
1.1798
1.1824
Friday 10 February 2023 (10/02/2023)
1.1695
1.1797
1.1784
1.1711
1.1748
Thursday 9 February 2023 (09/02/2023)
1.1726
1.1689
1.1722
1.1689
1.1706
Wednesday 8 February 2023 (08/02/2023)
1.1727
1.1727
1.1727
1.1697
1.1712
Tuesday 7 February 2023 (07/02/2023)
1.1584
1.1730
1.1698
1.1660
1.1679
Monday 6 February 2023 (06/02/2023)
1.1450
1.1573
1.1574
1.1450
1.1512
Friday 3 February 2023 (03/02/2023)
1.1536
1.1630
1.1630
1.1562
1.1596
Thursday 2 February 2023 (02/02/2023)
1.1581
1.1532
1.1541
1.1532
1.1537
Wednesday 1 February 2023 (01/02/2023)
1.1593
1.1583
1.1599
1.1579
1.1589

January

Tuesday 31 January 2023 (31/01/2023)
1.1557
1.1593
1.1606
1.1557
1.1582
Monday 30 January 2023 (30/01/2023)
1.1571
1.1557
1.1556
1.1538
1.1547
Friday 27 January 2023 (27/01/2023)
1.1578
1.1573
1.1578
1.1556
1.1567
Thursday 26 January 2023 (26/01/2023)
1.1700
1.1581
1.1626
1.1620
1.1623
Wednesday 25 January 2023 (25/01/2023)
1.1792
1.1708
1.1763
1.1681
1.1722
Tuesday 24 January 2023 (24/01/2023)
1.1759
1.1751
1.1760
1.1695
1.1728
Monday 23 January 2023 (23/01/2023)
1.1759
1.1751
1.1760
1.1695
1.1728
Friday 20 January 2023 (20/01/2023)
1.1753
1.1715
1.1736
1.1718
1.1727
Thursday 19 January 2023 (19/01/2023)
1.1749
1.1756
1.1749
1.1747
1.1748
Wednesday 18 January 2023 (18/01/2023)
1.1826
1.1749
1.1818
1.1728
1.1773
Tuesday 17 January 2023 (17/01/2023)
1.1808
1.1831
1.1821
1.1784
1.1803
Monday 16 January 2023 (16/01/2023)
1.1843
1.1813
1.1831
1.1817
1.1824
Friday 13 January 2023 (13/01/2023)
1.1852
1.1845
1.1852
1.1821
1.1837
Thursday 12 January 2023 (12/01/2023)
1.1924
1.1857
1.1923
1.1854
1.1889
Wednesday 11 January 2023 (11/01/2023)
1.1923
1.1927
1.1934
1.1904
1.1919
Tuesday 10 January 2023 (10/01/2023)
1.1994
1.1923
1.1994
1.1947
1.1971
Monday 9 January 2023 (09/01/2023)
1.2046
1.2000
1.2046
1.2000
1.2023
Friday 6 January 2023 (06/01/2023)
1.2079
1.2054
1.2069
1.2055
1.2062
Thursday 5 January 2023 (05/01/2023)
1.1988
1.2087
1.2089
1.1994
1.2042
Wednesday 4 January 2023 (04/01/2023)
1.2022
1.1987
1.1998
1.1965
1.1982
Tuesday 3 January 2023 (03/01/2023)
1.2071
1.2023
1.2102
1.2063
1.2083
Monday 2 January 2023 (02/01/2023)
1.2031
1.2088
1.2072
1.2022
1.2047