United Arab Emirates Dirham-Malaysian Ringgit History: 2023

Go
Set Alert Set Alert

Daily AED/MYR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 5982.93 on 29/03/2023

Lowest exchange rate of 2023: 1.145 on 06/02/2023

Average exchange rate of 2023: 24.2645

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Malaysian Ringgit on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.2593
1.2527
1.2593
1.2531
1.2562
Thursday 28 December 2023 (28/12/2023)
1.2643
1.2597
1.2629
1.2597
1.2613
Wednesday 27 December 2023 (27/12/2023)
1.2647
1.2650
1.2650
1.2642
1.2646
Tuesday 26 December 2023 (26/12/2023)
1.2696
1.2652
1.2675
1.2653
1.2664
Monday 25 December 2023 (25/12/2023)
1.2669
1.2650
1.2644
1.2626
1.2635
Friday 22 December 2023 (22/12/2023)
1.2669
1.2650
1.2644
1.2626
1.2635
Thursday 21 December 2023 (21/12/2023)
1.2723
1.2670
1.2702
1.2654
1.2678
Wednesday 20 December 2023 (20/12/2023)
1.2749
1.2725
1.2749
1.2725
1.2737
Tuesday 19 December 2023 (19/12/2023)
1.2764
1.2750
1.2750
1.2737
1.2744
Monday 18 December 2023 (18/12/2023)
1.2731
1.2762
1.2758
1.2730
1.2744
Friday 15 December 2023 (15/12/2023)
1.2841
1.2714
1.2827
1.2715
1.2771
Thursday 14 December 2023 (14/12/2023)
1.2770
1.2851
1.2851
1.2770
1.2811
Wednesday 13 December 2023 (13/12/2023)
1.2740
1.2776
1.2782
1.2767
1.2775
Tuesday 12 December 2023 (12/12/2023)
1.2725
1.2739
1.2735
1.2725
1.2730
Monday 11 December 2023 (11/12/2023)
1.2731
1.2724
1.2735
1.2731
1.2733
Friday 8 December 2023 (08/12/2023)
1.2708
1.2701
1.2715
1.2701
1.2708
Thursday 7 December 2023 (07/12/2023)
1.2705
1.2707
1.2707
1.2705
1.2706
Wednesday 6 December 2023 (06/12/2023)
1.2695
1.2704
1.2703
1.2700
1.2702
Tuesday 5 December 2023 (05/12/2023)
1.2680
1.2693
1.2693
1.2680
1.2687
Monday 4 December 2023 (04/12/2023)
1.2684
1.2676
1.2689
1.2676
1.2683
Friday 1 December 2023 (01/12/2023)
1.2750
1.2726
1.2735
1.2734
1.2735

November

Thursday 30 November 2023 (30/11/2023)
1.2712
1.2752
1.2753
1.2710
1.2732
Wednesday 29 November 2023 (29/11/2023)
1.2726
1.2714
1.2725
1.2671
1.2698
Tuesday 28 November 2023 (28/11/2023)
1.2759
1.2750
1.2750
1.2740
1.2745
Monday 27 November 2023 (27/11/2023)
1.2677
1.2761
1.2761
1.2677
1.2719
Friday 24 November 2023 (24/11/2023)
1.2722
1.2687
1.2723
1.2702
1.2713
Thursday 23 November 2023 (23/11/2023)
1.2733
1.2719
1.2735
1.2720
1.2728
Wednesday 22 November 2023 (22/11/2023)
1.2687
1.2731
1.2716
1.2707
1.2712
Tuesday 21 November 2023 (21/11/2023)
1.2710
1.2686
1.2701
1.2671
1.2686
Monday 20 November 2023 (20/11/2023)
1.2703
1.2714
1.2703
1.2693
1.2698
Friday 17 November 2023 (17/11/2023)
1.2718
1.2733
1.2767
1.2727
1.2747
Thursday 16 November 2023 (16/11/2023)
1.2856
1.2715
1.2856
1.2768
1.2812
Wednesday 15 November 2023 (15/11/2023)
1.2850
1.2862
1.2829
1.2764
1.2797
Tuesday 14 November 2023 (14/11/2023)
1.2819
1.2862
1.2862
1.2816
1.2839
Monday 13 November 2023 (13/11/2023)
1.2763
1.2842
1.2834
1.2763
1.2799
Friday 10 November 2023 (10/11/2023)
1.2772
1.2761
1.2793
1.2773
1.2783
Thursday 9 November 2023 (09/11/2023)
1.2778
1.2765
1.2782
1.2743
1.2763
Wednesday 8 November 2023 (08/11/2023)
1.2626
1.2780
1.2746
1.2676
1.2711
Tuesday 7 November 2023 (07/11/2023)
1.2863
1.2618
1.2863
1.2634
1.2749
Monday 6 November 2023 (06/11/2023)
1.2923
1.2869
1.2872
1.2694
1.2783
Friday 3 November 2023 (03/11/2023)
1.2927
1.2977
1.2977
1.2918
1.2948
Thursday 2 November 2023 (02/11/2023)
1.3020
1.2927
1.3004
1.2919
1.2962
Wednesday 1 November 2023 (01/11/2023)
1.2955
1.3026
1.3004
1.2987
1.2996

October

Tuesday 31 October 2023 (31/10/2023)
1.3023
1.2953
1.2974
1.2946
1.2960
Monday 30 October 2023 (30/10/2023)
1.3008
1.3027
1.3026
1.2961
1.2994
Friday 27 October 2023 (27/10/2023)
1.3005
1.2991
1.3021
1.2995
1.3008
Thursday 26 October 2023 (26/10/2023)
1.3038
1.3003
1.3038
1.2998
1.3018
Wednesday 25 October 2023 (25/10/2023)
1.3037
1.3029
1.3045
1.3037
1.3041
Tuesday 24 October 2023 (24/10/2023)
1.3039
1.3036
1.3039
1.2993
1.3016
Monday 23 October 2023 (23/10/2023)
1.2969
1.3042
1.3038
1.2981
1.3010
Friday 20 October 2023 (20/10/2023)
1.2932
1.2984
1.2983
1.2969
1.2976
Thursday 19 October 2023 (19/10/2023)
1.2923
1.2925
1.2929
1.2923
1.2926
Wednesday 18 October 2023 (18/10/2023)
1.2914
1.2921
1.2914
1.2892
1.2903
Tuesday 17 October 2023 (17/10/2023)
1.2836
1.2916
1.2887
1.2869
1.2878
Monday 16 October 2023 (16/10/2023)
1.2947
1.2832
1.2902
1.2866
1.2884
Friday 13 October 2023 (13/10/2023)
1.2804
1.2894
1.2897
1.2824
1.2861
Thursday 12 October 2023 (12/10/2023)
1.2857
1.2798
1.2844
1.2798
1.2821
Wednesday 11 October 2023 (11/10/2023)
1.2893
1.2858
1.2893
1.2853
1.2873
Tuesday 10 October 2023 (10/10/2023)
1.2884
1.2894
1.2894
1.2884
1.2889
Monday 9 October 2023 (09/10/2023)
1.2902
1.2881
1.2902
1.2900
1.2901
Friday 6 October 2023 (06/10/2023)
1.2910
1.2963
1.2905
1.2894
1.2900
Thursday 5 October 2023 (05/10/2023)
1.2839
1.2915
1.2885
1.2881
1.2883
Wednesday 4 October 2023 (04/10/2023)
1.2844
1.2837
1.2844
1.2828
1.2836
Tuesday 3 October 2023 (03/10/2023)
1.2772
1.2843
1.2848
1.2785
1.2817
Monday 2 October 2023 (02/10/2023)
1.2829
1.2766
1.2806
1.2766
1.2786

September

Friday 29 September 2023 (29/09/2023)
1.2825
1.2788
1.2805
1.2764
1.2785
Thursday 28 September 2023 (28/09/2023)
1.2877
1.2827
1.2877
1.2805
1.2841
Wednesday 27 September 2023 (27/09/2023)
1.2748
1.2761
1.2772
1.2761
1.2767
Tuesday 26 September 2023 (26/09/2023)
1.2775
1.2746
1.2775
1.2758
1.2767
Monday 25 September 2023 (25/09/2023)
1.2772
1.2776
1.2776
1.2772
1.2774
Friday 22 September 2023 (22/09/2023)
1.2774
1.2781
1.2800
1.2774
1.2787
Thursday 21 September 2023 (21/09/2023)
1.2807
1.2790
1.2807
1.2790
1.2799
Wednesday 20 September 2023 (20/09/2023)
1.2754
1.2808
1.2797
1.2788
1.2793
Tuesday 19 September 2023 (19/09/2023)
1.2765
1.2752
1.2776
1.2745
1.2761
Monday 18 September 2023 (18/09/2023)
1.2742
1.2764
1.2764
1.2747
1.2756
Friday 15 September 2023 (15/09/2023)
1.2706
1.2743
1.2743
1.2728
1.2736
Thursday 14 September 2023 (14/09/2023)
1.2736
1.2702
1.2748
1.2703
1.2726
Wednesday 13 September 2023 (13/09/2023)
1.2735
1.2735
1.2765
1.2744
1.2755
Tuesday 12 September 2023 (12/09/2023)
1.2731
1.2736
1.2748
1.2731
1.2740
Monday 11 September 2023 (11/09/2023)
1.2727
1.2732
1.2729
1.2727
1.2728
Friday 8 September 2023 (08/09/2023)
1.2737
1.2733
1.2746
1.2737
1.2742
Thursday 7 September 2023 (07/09/2023)
1.2668
1.2737
1.2741
1.2688
1.2715
Wednesday 6 September 2023 (06/09/2023)
1.2641
1.2664
1.2709
1.2664
1.2687
Tuesday 5 September 2023 (05/09/2023)
1.2663
1.2635
1.2674
1.2660
1.2667
Monday 4 September 2023 (04/09/2023)
1.2706
1.2662
1.2685
1.2662
1.2674
Friday 1 September 2023 (01/09/2023)
1.2592
1.2614
1.2623
1.2609
1.2616

August

Thursday 31 August 2023 (31/08/2023)
1.2671
1.2563
1.2661
1.2563
1.2612
Wednesday 30 August 2023 (30/08/2023)
1.2671
1.2563
1.2661
1.2563
1.2612
Tuesday 29 August 2023 (29/08/2023)
1.2665
1.2675
1.2667
1.2649
1.2658
Monday 28 August 2023 (28/08/2023)
1.2649
1.2666
1.2672
1.2647
1.2660
Friday 25 August 2023 (25/08/2023)
1.2637
1.2616
1.2662
1.2637
1.2650
Thursday 24 August 2023 (24/08/2023)
1.2721
1.2633
1.2668
1.2634
1.2651
Wednesday 23 August 2023 (23/08/2023)
1.2649
1.2728
1.2763
1.2654
1.2709
Tuesday 22 August 2023 (22/08/2023)
1.2679
1.2647
1.2653
1.2639
1.2646
Monday 21 August 2023 (21/08/2023)
1.2680
1.2683
1.2685
1.2680
1.2683
Friday 18 August 2023 (18/08/2023)
1.2603
1.2681
1.2675
1.2631
1.2653
Thursday 17 August 2023 (17/08/2023)
1.2636
1.2599
1.2650
1.2601
1.2626
Wednesday 16 August 2023 (16/08/2023)
1.2585
1.2635
1.2601
1.2585
1.2593
Tuesday 15 August 2023 (15/08/2023)
1.2388
1.2582
1.2601
1.2388
1.2495
Monday 14 August 2023 (14/08/2023)
1.2499
1.2374
1.2527
1.2374
1.2451
Friday 11 August 2023 (11/08/2023)
1.2411
1.2501
1.2464
1.2411
1.2438
Thursday 10 August 2023 (10/08/2023)
1.2485
1.2407
1.2442
1.2432
1.2437
Wednesday 9 August 2023 (09/08/2023)
1.2484
1.2487
1.2484
1.2457
1.2471
Tuesday 8 August 2023 (08/08/2023)
1.2369
1.2485
1.2447
1.2446
1.2447
Monday 7 August 2023 (07/08/2023)
1.2360
1.2365
1.2365
1.2361
1.2363
Friday 4 August 2023 (04/08/2023)
1.2399
1.2359
1.2399
1.2370
1.2385
Thursday 3 August 2023 (03/08/2023)
1.2406
1.2400
1.2434
1.2407
1.2421
Wednesday 2 August 2023 (02/08/2023)
1.2294
1.2406
1.2345
1.2330
1.2338
Tuesday 1 August 2023 (01/08/2023)
1.2385
1.2292
1.2385
1.2296
1.2341

July

Monday 31 July 2023 (31/07/2023)
1.2404
1.2393
1.2389
1.2285
1.2337
Friday 28 July 2023 (28/07/2023)
1.2316
1.2378
1.2393
1.2374
1.2384
Thursday 27 July 2023 (27/07/2023)
1.2421
1.2310
1.2353
1.2310
1.2332
Wednesday 26 July 2023 (26/07/2023)
1.2439
1.2428
1.2439
1.2428
1.2434
Tuesday 25 July 2023 (25/07/2023)
1.2443
1.2441
1.2441
1.2440
1.2441
Monday 24 July 2023 (24/07/2023)
1.2422
1.2443
1.2450
1.2444
1.2447
Friday 21 July 2023 (21/07/2023)
1.2354
1.2436
1.2405
1.2386
1.2396
Thursday 20 July 2023 (20/07/2023)
1.2351
1.2350
1.2408
1.2350
1.2379
Wednesday 19 July 2023 (19/07/2023)
1.2334
1.2346
1.2349
1.2334
1.2342
Tuesday 18 July 2023 (18/07/2023)
1.2367
1.2332
1.2350
1.2334
1.2342
Monday 17 July 2023 (17/07/2023)
1.2347
1.2491
1.2488
1.2349
1.2419
Friday 14 July 2023 (14/07/2023)
1.2472
1.2322
1.2472
1.2324
1.2398
Thursday 13 July 2023 (13/07/2023)
1.2679
1.2537
1.2578
1.2571
1.2575
Wednesday 12 July 2023 (12/07/2023)
1.2698
1.2680
1.2698
1.2681
1.2690
Tuesday 11 July 2023 (11/07/2023)
1.2757
1.2702
1.2757
1.2674
1.2716
Monday 10 July 2023 (10/07/2023)
1.2716
1.2762
1.2766
1.2716
1.2741
Friday 7 July 2023 (07/07/2023)
1.2667
1.2768
1.2769
1.2668
1.2719
Thursday 6 July 2023 (06/07/2023)
1.2703
1.2664
1.2679
1.2670
1.2675
Wednesday 5 July 2023 (05/07/2023)
1.2651
1.2704
1.2695
1.2662
1.2679
Tuesday 4 July 2023 (04/07/2023)
1.2711
1.2649
1.2684
1.2676
1.2680
Monday 3 July 2023 (03/07/2023)
1.2748
1.2711
1.2737
1.2729
1.2733

June

Friday 30 June 2023 (30/06/2023)
1.2697
1.2738
1.2738
1.2698
1.2718
Thursday 29 June 2023 (29/06/2023)
1.2680
1.2695
1.2694
1.2670
1.2682
Wednesday 28 June 2023 (28/06/2023)
1.2717
1.2708
1.2714
1.2708
1.2711
Tuesday 27 June 2023 (27/06/2023)
1.2737
1.2718
1.2718
1.2711
1.2715
Monday 26 June 2023 (26/06/2023)
1.2674
1.2737
1.2744
1.2680
1.2712
Friday 23 June 2023 (23/06/2023)
1.2663
1.2659
1.2697
1.2665
1.2681
Thursday 22 June 2023 (22/06/2023)
1.2669
1.2660
1.2669
1.2602
1.2636
Wednesday 21 June 2023 (21/06/2023)
1.2634
1.2671
1.2670
1.2634
1.2652
Tuesday 20 June 2023 (20/06/2023)
1.2592
1.2634
1.2632
1.2610
1.2621
Monday 19 June 2023 (19/06/2023)
1.2590
1.2592
1.2590
1.2587
1.2589
Friday 16 June 2023 (16/06/2023)
1.2639
1.2596
1.2616
1.2575
1.2596
Thursday 15 June 2023 (15/06/2023)
1.2582
1.2647
1.2647
1.2610
1.2629
Wednesday 14 June 2023 (14/06/2023)
1.2593
1.2583
1.2590
1.2583
1.2587
Tuesday 13 June 2023 (13/06/2023)
1.2533
1.2595
1.2595
1.2540
1.2568
Monday 12 June 2023 (12/06/2023)
1.2577
1.2528
1.2561
1.2527
1.2544
Friday 9 June 2023 (09/06/2023)
1.2554
1.2575
1.2575
1.2554
1.2565
Thursday 8 June 2023 (08/06/2023)
1.2550
1.2555
1.2555
1.2548
1.2552
Wednesday 7 June 2023 (07/06/2023)
1.2473
1.2549
1.2538
1.2473
1.2506
Tuesday 6 June 2023 (06/06/2023)
1.2497
1.2466
1.2496
1.2496
1.2496
Monday 5 June 2023 (05/06/2023)
1.2502
1.2496
1.2504
1.2502
1.2503
Friday 2 June 2023 (02/06/2023)
1.2513
1.2463
1.2500
1.2474
1.2487
Thursday 1 June 2023 (01/06/2023)
1.2600
1.2512
1.2600
1.2514
1.2557

May

Wednesday 31 May 2023 (31/05/2023)
1.2500
1.2603
1.2562
1.2555
1.2559
Tuesday 30 May 2023 (30/05/2023)
1.2548
1.2497
1.2548
1.2495
1.2522
Monday 29 May 2023 (29/05/2023)
1.2542
1.2548
1.2558
1.2548
1.2553
Friday 26 May 2023 (26/05/2023)
1.2485
1.2506
1.2530
1.2489
1.2510
Thursday 25 May 2023 (25/05/2023)
1.2485
1.2477
1.2543
1.2477
1.2510
Wednesday 24 May 2023 (24/05/2023)
1.2418
1.2480
1.2479
1.2432
1.2456
Tuesday 23 May 2023 (23/05/2023)
1.2346
1.2413
1.2407
1.2399
1.2403
Monday 22 May 2023 (22/05/2023)
1.2332
1.2342
1.2358
1.2345
1.2352
Friday 19 May 2023 (19/05/2023)
1.2370
1.2358
1.2372
1.2371
1.2372
Thursday 18 May 2023 (18/05/2023)
1.2319
1.2369
1.2367
1.2332
1.2350
Wednesday 17 May 2023 (17/05/2023)
1.2254
1.2320
1.2331
1.2286
1.2309
Tuesday 16 May 2023 (16/05/2023)
1.2263
1.2254
1.2259
1.2254
1.2257
Monday 15 May 2023 (15/05/2023)
1.2138
1.2265
1.2265
1.2161
1.2213
Friday 12 May 2023 (12/05/2023)
1.2078
1.2132
1.2132
1.2126
1.2129
Thursday 11 May 2023 (11/05/2023)
1.2091
1.2072
1.2106
1.2089
1.2098
Wednesday 10 May 2023 (10/05/2023)
1.2143
1.2089
1.2143
1.2084
1.2114
Tuesday 9 May 2023 (09/05/2023)
1.2081
1.2145
1.2121
1.2093
1.2107
Monday 8 May 2023 (08/05/2023)
1.2138
1.2082
1.2117
1.2088
1.2103
Friday 5 May 2023 (05/05/2023)
1.2130
1.2142
1.2142
1.2121
1.2132
Thursday 4 May 2023 (04/05/2023)
1.2184
1.2131
1.2184
1.2131
1.2158
Wednesday 3 May 2023 (03/05/2023)
1.2353
1.2183
1.2313
1.2180
1.2247
Tuesday 2 May 2023 (02/05/2023)
1.2337
1.2369
1.2337
1.2195
1.2266
Monday 1 May 2023 (01/05/2023)
1.2150
1.2333
1.2329
1.2153
1.2241

April

Friday 28 April 2023 (28/04/2023)
1.2173
1.2229
1.2229
1.2169
1.2199
Thursday 27 April 2023 (27/04/2023)
1.2152
1.2175
1.2166
1.2163
1.2165
Wednesday 26 April 2023 (26/04/2023)
1.2076
1.2152
1.2152
1.2076
1.2114
Tuesday 25 April 2023 (25/04/2023)
1.2109
1.2070
1.2109
1.2070
1.2090
Monday 24 April 2023 (24/04/2023)
1.2086
1.2110
1.2105
1.2086
1.2096
Friday 21 April 2023 (21/04/2023)
1.2049
1.2086
1.2090
1.2049
1.2070
Thursday 20 April 2023 (20/04/2023)
1.2071
1.2076
1.2076
1.2067
1.2072
Wednesday 19 April 2023 (19/04/2023)
1.2041
1.2071
1.2071
1.2044
1.2058
Tuesday 18 April 2023 (18/04/2023)
1.1992
1.2039
1.2061
1.1992
1.2027
Monday 17 April 2023 (17/04/2023)
1.1985
1.1989
1.1989
1.1985
1.1987
Friday 14 April 2023 (14/04/2023)
1.2027
1.1984
1.2024
1.1984
1.2004
Thursday 13 April 2023 (13/04/2023)
1.2024
1.2032
1.2032
1.2019
1.2026
Wednesday 12 April 2023 (12/04/2023)
1.2025
1.2026
1.2038
1.2026
1.2032
Tuesday 11 April 2023 (11/04/2023)
1.2009
1.1996
1.2009
1.1987
1.1998
Monday 10 April 2023 (10/04/2023)
1.1960
1.2010
1.2012
1.1979
1.1996
Friday 7 April 2023 (07/04/2023)
1.2004
1.1956
1.1996
1.1954
1.1975
Thursday 6 April 2023 (06/04/2023)
1.2000
1.2006
1.2002
1.2000
1.2001
Wednesday 5 April 2023 (05/04/2023)
1.2016
1.2000
1.1998
1.1995
1.1997
Tuesday 4 April 2023 (04/04/2023)
1.2015
1.2019
1.2015
1.2015
1.2015
Monday 3 April 2023 (03/04/2023)
1.1989
1.2015
1.2015
1.1994
1.2005

March

Friday 31 March 2023 (31/03/2023)
1.2039
1.2037
1.2042
1.2022
1.2032
Thursday 30 March 2023 (30/03/2023)
5,856.3700
1.2038
5,840.5200
1.2078
2,920.8639
Wednesday 29 March 2023 (29/03/2023)
1.2028
5,986.8900
5,982.9300
1.2004
2,992.0652
Tuesday 28 March 2023 (28/03/2023)
1.2144
1.2033
1.2095
1.2032
1.2064
Monday 27 March 2023 (27/03/2023)
1.2102
1.2151
1.2151
1.2087
1.2119
Friday 24 March 2023 (24/03/2023)
1.2050
1.2105
1.2105
1.2050
1.2078
Thursday 23 March 2023 (23/03/2023)
1.2111
1.2051
1.2084
1.2061
1.2073
Wednesday 22 March 2023 (22/03/2023)
1.2204
1.2175
1.2173
1.2147
1.2160
Tuesday 21 March 2023 (21/03/2023)
1.2155
1.2207
1.2190
1.2180
1.2185
Monday 20 March 2023 (20/03/2023)
1.2251
1.2152
1.2216
1.2153
1.2185
Friday 17 March 2023 (17/03/2023)
1.2220
1.2254
1.2243
1.2220
1.2232
Thursday 16 March 2023 (16/03/2023)
1.2211
1.2219
1.2260
1.2211
1.2236
Wednesday 15 March 2023 (15/03/2023)
1.2207
1.2206
1.2212
1.2207
1.2210
Tuesday 14 March 2023 (14/03/2023)
1.2298
1.2237
1.2250
1.2218
1.2234
Monday 13 March 2023 (13/03/2023)
1.2323
1.2304
1.2300
1.2292
1.2296
Friday 10 March 2023 (10/03/2023)
1.2333
1.2330
1.2330
1.2325
1.2328
Thursday 9 March 2023 (09/03/2023)
1.2277
1.2335
1.2335
1.2277
1.2306
Wednesday 8 March 2023 (08/03/2023)
1.2159
1.2274
1.2274
1.2178
1.2226
Tuesday 7 March 2023 (07/03/2023)
1.2186
1.2150
1.2172
1.2150
1.2161
Monday 6 March 2023 (06/03/2023)
1.2169
1.2187
1.2179
1.2164
1.2172
Friday 3 March 2023 (03/03/2023)
1.2189
1.2169
1.2189
1.2162
1.2176
Thursday 2 March 2023 (02/03/2023)
1.2624
1.2188
1.2623
1.2190
1.2407
Wednesday 1 March 2023 (01/03/2023)
1.2209
1.2644
1.2546
1.2241
1.2394

February

Tuesday 28 February 2023 (28/02/2023)
1.2076
1.2208
1.2205
1.2076
1.2141
Monday 27 February 2023 (27/02/2023)
1.2068
1.2069
1.2084
1.2071
1.2078
Friday 24 February 2023 (24/02/2023)
1.2097
1.2062
1.2096
1.2060
1.2078
Thursday 23 February 2023 (23/02/2023)
1.2101
1.2099
1.2107
1.2101
1.2104
Wednesday 22 February 2023 (22/02/2023)
1.2065
1.2102
1.2100
1.2086
1.2093
Tuesday 21 February 2023 (21/02/2023)
1.2056
1.2065
1.2088
1.2053
1.2071
Monday 20 February 2023 (20/02/2023)
1.2109
1.2055
1.2108
1.2040
1.2074
Friday 17 February 2023 (17/02/2023)
1.2041
1.2115
1.2102
1.2081
1.2092
Thursday 16 February 2023 (16/02/2023)
1.1957
1.2039
1.1992
1.1966
1.1979
Wednesday 15 February 2023 (15/02/2023)
1.1837
1.1955
1.1955
1.1884
1.1920
Tuesday 14 February 2023 (14/02/2023)
1.1801
1.1833
1.1801
1.1800
1.1801
Monday 13 February 2023 (13/02/2023)
1.1797
1.1798
1.1850
1.1798
1.1824
Friday 10 February 2023 (10/02/2023)
1.1695
1.1797
1.1784
1.1711
1.1748
Thursday 9 February 2023 (09/02/2023)
1.1726
1.1689
1.1722
1.1689
1.1706
Wednesday 8 February 2023 (08/02/2023)
1.1727
1.1727
1.1727
1.1697
1.1712
Tuesday 7 February 2023 (07/02/2023)
1.1584
1.1730
1.1698
1.1660
1.1679
Monday 6 February 2023 (06/02/2023)
1.1450
1.1573
1.1574
1.1450
1.1512
Friday 3 February 2023 (03/02/2023)
1.1536
1.1630
1.1630
1.1562
1.1596
Thursday 2 February 2023 (02/02/2023)
1.1581
1.1532
1.1541
1.1532
1.1537
Wednesday 1 February 2023 (01/02/2023)
1.1593
1.1583
1.1599
1.1579
1.1589

January

Tuesday 31 January 2023 (31/01/2023)
1.1557
1.1593
1.1606
1.1557
1.1582
Monday 30 January 2023 (30/01/2023)
1.1571
1.1557
1.1556
1.1538
1.1547
Friday 27 January 2023 (27/01/2023)
1.1578
1.1573
1.1578
1.1556
1.1567
Thursday 26 January 2023 (26/01/2023)
1.1700
1.1581
1.1626
1.1620
1.1623
Wednesday 25 January 2023 (25/01/2023)
1.1792
1.1708
1.1763
1.1681
1.1722
Tuesday 24 January 2023 (24/01/2023)
1.1759
1.1751
1.1760
1.1695
1.1728
Monday 23 January 2023 (23/01/2023)
1.1759
1.1751
1.1760
1.1695
1.1728
Friday 20 January 2023 (20/01/2023)
1.1753
1.1715
1.1736
1.1718
1.1727
Thursday 19 January 2023 (19/01/2023)
1.1749
1.1756
1.1749
1.1747
1.1748
Wednesday 18 January 2023 (18/01/2023)
1.1826
1.1749
1.1818
1.1728
1.1773
Tuesday 17 January 2023 (17/01/2023)
1.1808
1.1831
1.1821
1.1784
1.1803
Monday 16 January 2023 (16/01/2023)
1.1843
1.1813
1.1831
1.1817
1.1824
Friday 13 January 2023 (13/01/2023)
1.1852
1.1845
1.1852
1.1821
1.1837
Thursday 12 January 2023 (12/01/2023)
1.1924
1.1857
1.1923
1.1854
1.1889
Wednesday 11 January 2023 (11/01/2023)
1.1923
1.1927
1.1934
1.1904
1.1919
Tuesday 10 January 2023 (10/01/2023)
1.1994
1.1923
1.1994
1.1947
1.1971
Monday 9 January 2023 (09/01/2023)
1.2046
1.2000
1.2046
1.2000
1.2023
Friday 6 January 2023 (06/01/2023)
1.2079
1.2054
1.2069
1.2055
1.2062
Thursday 5 January 2023 (05/01/2023)
1.1988
1.2087
1.2089
1.1994
1.2042
Wednesday 4 January 2023 (04/01/2023)
1.2022
1.1987
1.1998
1.1965
1.1982
Tuesday 3 January 2023 (03/01/2023)
1.2071
1.2023
1.2102
1.2063
1.2083
Monday 2 January 2023 (02/01/2023)
1.2031
1.2088
1.2072
1.2022
1.2047