United Arab Emirates Dirham-Malaysian Ringgit History: 2022

Go
Set Alert Set Alert

Daily AED/MYR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.3099, reached on 24/10/2022

The lowest level of 2022 was 1.1321 reached 18/01/2022

The average level of 2022 was 1.1974

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/MYR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.2031
1.2088
1.2072
1.2022
1.2047
Thursday 29 December 2022 (29/12/2022)
1.2009
1.2032
1.2055
1.2017
1.2036
Wednesday 28 December 2022 (28/12/2022)
1.2042
1.2005
1.2048
1.1993
1.2021
Tuesday 27 December 2022 (27/12/2022)
1.2039
1.2042
1.2042
1.2023
1.2033
Monday 26 December 2022 (26/12/2022)
1.2062
1.2041
1.2062
1.2041
1.2052
Friday 23 December 2022 (23/12/2022)
1.2079
1.2030
1.2055
1.2033
1.2044
Thursday 22 December 2022 (22/12/2022)
1.2054
1.2080
1.2085
1.2045
1.2065
Wednesday 21 December 2022 (21/12/2022)
1.2058
1.2052
1.2081
1.2052
1.2067
Tuesday 20 December 2022 (20/12/2022)
1.2054
1.2057
1.2083
1.2050
1.2067
Monday 19 December 2022 (19/12/2022)
1.2018
1.2053
1.2038
1.2033
1.2036
Friday 16 December 2022 (16/12/2022)
1.2031
1.2016
1.2031
1.2016
1.2024
Thursday 15 December 2022 (15/12/2022)
1.2159
1.2029
1.2158
1.2029
1.2094
Wednesday 14 December 2022 (14/12/2022)
1.1974
1.2094
1.2070
1.1998
1.2034
Tuesday 13 December 2022 (13/12/2022)
1.2018
1.1973
1.2050
1.1970
1.2010
Monday 12 December 2022 (12/12/2022)
1.1982
1.2016
1.2015
1.2000
1.2008
Friday 9 December 2022 (09/12/2022)
1.1962
1.1976
1.1962
1.1960
1.1961
Thursday 8 December 2022 (08/12/2022)
1.1972
1.1961
1.2015
1.1961
1.1988
Wednesday 7 December 2022 (07/12/2022)
1.1918
1.1973
1.1976
1.1973
1.1975
Tuesday 6 December 2022 (06/12/2022)
1.1869
1.1914
1.1935
1.1899
1.1917
Monday 5 December 2022 (05/12/2022)
1.1954
1.1862
1.1917
1.1870
1.1894
Friday 2 December 2022 (02/12/2022)
1.2070
1.1957
1.2064
1.1959
1.2012
Thursday 1 December 2022 (01/12/2022)
1.2256
1.2080
1.2105
1.2069
1.2087

November

Wednesday 30 November 2022 (30/11/2022)
1.2218
1.2172
1.2208
1.2199
1.2204
Tuesday 29 November 2022 (29/11/2022)
1.2257
1.2215
1.2257
1.2215
1.2236
Monday 28 November 2022 (28/11/2022)
1.2259
1.2259
1.2263
1.2228
1.2246
Friday 25 November 2022 (25/11/2022)
1.2220
1.2462
1.2420
1.2201
1.2311
Thursday 24 November 2022 (24/11/2022)
1.2523
1.2223
1.2385
1.2347
1.2366
Wednesday 23 November 2022 (23/11/2022)
1.2459
1.2528
1.2532
1.2459
1.2496
Tuesday 22 November 2022 (22/11/2022)
1.2480
1.2461
1.2479
1.2440
1.2460
Monday 21 November 2022 (21/11/2022)
1.2377
1.2482
1.2475
1.2377
1.2426
Friday 18 November 2022 (18/11/2022)
1.2497
1.2374
1.2497
1.2338
1.2418
Thursday 17 November 2022 (17/11/2022)
1.2377
1.2373
1.2373
1.2349
1.2361
Wednesday 16 November 2022 (16/11/2022)
1.2437
1.2362
1.2364
1.2327
1.2346
Tuesday 15 November 2022 (15/11/2022)
1.2487
1.2367
1.2487
1.2347
1.2417
Monday 14 November 2022 (14/11/2022)
1.2774
1.2626
1.2737
1.2574
1.2656
Friday 11 November 2022 (11/11/2022)
1.2839
1.2787
1.2787
1.2693
1.2740
Thursday 10 November 2022 (10/11/2022)
1.2872
1.2852
1.2852
1.2827
1.2840
Wednesday 9 November 2022 (09/11/2022)
1.3020
1.2881
1.2905
1.2883
1.2894
Tuesday 8 November 2022 (08/11/2022)
1.2924
1.3034
1.2997
1.2955
1.2976
Monday 7 November 2022 (07/11/2022)
1.2922
1.2925
1.2932
1.2914
1.2923
Friday 4 November 2022 (04/11/2022)
1.2886
1.2978
1.2958
1.2890
1.2924
Thursday 3 November 2022 (03/11/2022)
1.2898
1.2884
1.2908
1.2898
1.2903
Wednesday 2 November 2022 (02/11/2022)
1.2871
1.2894
1.2894
1.2887
1.2891
Tuesday 1 November 2022 (01/11/2022)
1.2865
1.2869
1.2865
1.2824
1.2845

October

Monday 31 October 2022 (31/10/2022)
1.2883
1.2864
1.2880
1.2864
1.2872
Friday 28 October 2022 (28/10/2022)
1.2845
1.2871
1.2910
1.2852
1.2881
Thursday 27 October 2022 (27/10/2022)
1.2898
1.2844
1.2864
1.2853
1.2859
Wednesday 26 October 2022 (26/10/2022)
1.2982
1.2903
1.2953
1.2851
1.2902
Tuesday 25 October 2022 (25/10/2022)
1.2896
1.2989
1.2989
1.2917
1.2953
Monday 24 October 2022 (24/10/2022)
1.3104
1.2895
1.3099
1.2837
1.2968
Friday 21 October 2022 (21/10/2022)
1.2891
1.2913
1.2962
1.2891
1.2927
Thursday 20 October 2022 (20/10/2022)
1.2867
1.2895
1.2900
1.2875
1.2888
Wednesday 19 October 2022 (19/10/2022)
1.2850
1.2869
1.2885
1.2851
1.2868
Tuesday 18 October 2022 (18/10/2022)
1.2890
1.2849
1.2922
1.2874
1.2898
Monday 17 October 2022 (17/10/2022)
1.2710
1.2895
1.2895
1.2710
1.2803
Friday 14 October 2022 (14/10/2022)
1.2869
1.2703
1.2775
1.2748
1.2762
Thursday 13 October 2022 (13/10/2022)
1.2715
1.2878
1.2798
1.2715
1.2757
Wednesday 12 October 2022 (12/10/2022)
1.2731
1.2710
1.2788
1.2731
1.2760
Tuesday 11 October 2022 (11/10/2022)
1.2640
1.2732
1.2732
1.2690
1.2711
Monday 10 October 2022 (10/10/2022)
1.2618
1.2629
1.2655
1.2618
1.2637
Friday 7 October 2022 (07/10/2022)
1.2517
1.2617
1.2617
1.2568
1.2593
Thursday 6 October 2022 (06/10/2022)
1.2580
1.2505
1.2582
1.2519
1.2551
Wednesday 5 October 2022 (05/10/2022)
1.2690
1.2575
1.2597
1.2575
1.2586
Tuesday 4 October 2022 (04/10/2022)
1.2675
1.2696
1.2675
1.2652
1.2664
Monday 3 October 2022 (03/10/2022)
1.2612
1.2677
1.2676
1.2612
1.2644

September

Friday 30 September 2022 (30/09/2022)
1.2385
1.2611
1.2610
1.2389
1.2500
Thursday 29 September 2022 (29/09/2022)
1.2559
1.2587
1.2587
1.2559
1.2573
Wednesday 28 September 2022 (28/09/2022)
1.2564
1.2558
1.2702
1.2564
1.2633
Tuesday 27 September 2022 (27/09/2022)
1.2504
1.2561
1.2513
1.2504
1.2509
Monday 26 September 2022 (26/09/2022)
1.2427
1.2449
1.2627
1.2427
1.2527
Friday 23 September 2022 (23/09/2022)
1.2407
1.2419
1.2438
1.2407
1.2423
Thursday 22 September 2022 (22/09/2022)
1.1990
1.2405
1.2358
1.2105
1.2232
Wednesday 21 September 2022 (21/09/2022)
1.1422
1.1967
1.2289
1.1498
1.1894
Tuesday 20 September 2022 (20/09/2022)
1.2353
1.1398
1.2333
1.1426
1.1880
Monday 19 September 2022 (19/09/2022)
1.2348
1.2351
1.2384
1.2374
1.2379
Friday 16 September 2022 (16/09/2022)
1.2219
1.2348
1.2366
1.2225
1.2296
Thursday 15 September 2022 (15/09/2022)
1.2262
1.2326
1.2341
1.2290
1.2316
Wednesday 14 September 2022 (14/09/2022)
1.2228
1.2256
1.2313
1.2249
1.2281
Tuesday 13 September 2022 (13/09/2022)
1.2254
1.2222
1.2222
1.2221
1.2222
Monday 12 September 2022 (12/09/2022)
1.2809
1.2255
1.2679
1.2377
1.2528
Friday 9 September 2022 (09/09/2022)
1.2256
1.2835
1.2789
1.2256
1.2523
Thursday 8 September 2022 (08/09/2022)
1.1438
1.2256
1.2205
1.1438
1.1822
Wednesday 7 September 2022 (07/09/2022)
1.2248
1.1425
1.2248
1.1392
1.1820
Tuesday 6 September 2022 (06/09/2022)
1.2189
1.2261
1.2204
1.2189
1.2197
Monday 5 September 2022 (05/09/2022)
1.2192
1.2183
1.2217
1.2192
1.2205
Friday 2 September 2022 (02/09/2022)
1.2155
1.2190
1.2162
1.2161
1.2162
Thursday 1 September 2022 (01/09/2022)
1.2180
1.2150
1.2180
1.2150
1.2165

August

Wednesday 31 August 2022 (31/08/2022)
1.2187
1.2176
1.2196
1.2187
1.2192
Tuesday 30 August 2022 (30/08/2022)
1.2160
1.2187
1.2185
1.2161
1.2173
Monday 29 August 2022 (29/08/2022)
1.2226
1.2154
1.2226
1.2217
1.2222
Friday 26 August 2022 (26/08/2022)
1.2198
1.2141
1.2194
1.2166
1.2180
Thursday 25 August 2022 (25/08/2022)
1.2220
1.2200
1.2220
1.2162
1.2191
Wednesday 24 August 2022 (24/08/2022)
1.2228
1.2221
1.2225
1.2176
1.2201
Tuesday 23 August 2022 (23/08/2022)
1.2186
1.2230
1.2257
1.2186
1.2222
Monday 22 August 2022 (22/08/2022)
1.2173
1.2184
1.2207
1.2194
1.2201
Friday 19 August 2022 (19/08/2022)
1.2133
1.2165
1.2165
1.2133
1.2149
Thursday 18 August 2022 (18/08/2022)
1.2186
1.2128
1.2186
1.2128
1.2157
Wednesday 17 August 2022 (17/08/2022)
1.2175
1.2188
1.2182
1.2177
1.2180
Tuesday 16 August 2022 (16/08/2022)
1.2101
1.2178
1.2153
1.2134
1.2144
Monday 15 August 2022 (15/08/2022)
1.2131
1.2097
1.2131
1.2097
1.2114
Friday 12 August 2022 (12/08/2022)
1.2104
1.2132
1.2132
1.2104
1.2118
Thursday 11 August 2022 (11/08/2022)
1.2113
1.2104
1.2112
1.2106
1.2109
Wednesday 10 August 2022 (10/08/2022)
1.2144
1.2115
1.2132
1.2116
1.2124
Tuesday 9 August 2022 (09/08/2022)
1.2139
1.2145
1.2156
1.2128
1.2142
Monday 8 August 2022 (08/08/2022)
1.2138
1.2140
1.2140
1.2138
1.2139
Friday 5 August 2022 (05/08/2022)
1.2170
1.2138
1.2140
1.2133
1.2137
Thursday 4 August 2022 (04/08/2022)
1.2089
1.2175
1.2171
1.2107
1.2139
Wednesday 3 August 2022 (03/08/2022)
1.2110
1.2086
1.2110
1.2084
1.2097
Tuesday 2 August 2022 (02/08/2022)
1.2146
1.2110
1.2146
1.2131
1.2139
Monday 1 August 2022 (01/08/2022)
1.2152
1.2147
1.2152
1.2147
1.2150

July

Friday 29 July 2022 (29/07/2022)
1.2088
1.2153
1.2132
1.2046
1.2089
Thursday 28 July 2022 (28/07/2022)
1.2141
1.2087
1.2141
1.2091
1.2116
Wednesday 27 July 2022 (27/07/2022)
1.2156
1.2141
1.2156
1.2107
1.2132
Tuesday 26 July 2022 (26/07/2022)
1.2046
1.2156
1.2139
1.2092
1.2116
Monday 25 July 2022 (25/07/2022)
1.2126
1.2039
1.2121
1.2028
1.2075
Friday 22 July 2022 (22/07/2022)
1.2136
1.2129
1.2161
1.2133
1.2147
Thursday 21 July 2022 (21/07/2022)
1.2145
1.2137
1.2189
1.2128
1.2159
Wednesday 20 July 2022 (20/07/2022)
1.2114
1.2148
1.2146
1.2101
1.2124
Tuesday 19 July 2022 (19/07/2022)
1.2024
1.2040
1.2026
1.2024
1.2025
Monday 18 July 2022 (18/07/2022)
1.2109
1.2019
1.2109
1.2010
1.2060
Friday 15 July 2022 (15/07/2022)
1.2132
1.2109
1.2137
1.2106
1.2122
Thursday 14 July 2022 (14/07/2022)
1.2104
1.2133
1.2133
1.2091
1.2112
Wednesday 13 July 2022 (13/07/2022)
1.2129
1.2105
1.2108
1.2051
1.2080
Tuesday 12 July 2022 (12/07/2022)
1.2154
1.2133
1.2168
1.2154
1.2161
Monday 11 July 2022 (11/07/2022)
1.2038
1.2160
1.2160
1.2038
1.2099
Friday 8 July 2022 (08/07/2022)
1.1985
1.2037
1.2036
1.1989
1.2013
Thursday 7 July 2022 (07/07/2022)
1.2132
1.2032
1.2108
1.2011
1.2060
Wednesday 6 July 2022 (06/07/2022)
1.2133
1.2142
1.2142
1.2133
1.2138
Tuesday 5 July 2022 (05/07/2022)
1.1956
1.2141
1.2137
1.1969
1.2053
Monday 4 July 2022 (04/07/2022)
1.2094
1.1951
1.2085
1.1957
1.2021
Friday 1 July 2022 (01/07/2022)
1.1982
1.2101
1.2101
1.1982
1.2042

June

Thursday 30 June 2022 (30/06/2022)
1.1979
1.1996
1.1988
1.1979
1.1984
Wednesday 29 June 2022 (29/06/2022)
1.2031
1.1978
1.2031
1.1978
1.2005
Tuesday 28 June 2022 (28/06/2022)
1.1988
1.2035
1.2032
1.1987
1.2010
Monday 27 June 2022 (27/06/2022)
1.2002
1.1988
1.2002
1.1994
1.1998
Friday 24 June 2022 (24/06/2022)
1.1999
1.2003
1.2008
1.1995
1.2002
Thursday 23 June 2022 (23/06/2022)
1.1979
1.2000
1.2027
1.1992
1.2010
Wednesday 22 June 2022 (22/06/2022)
1.1982
1.1979
1.1982
1.1979
1.1981
Tuesday 21 June 2022 (21/06/2022)
1.1957
1.1983
1.1983
1.1957
1.1970
Monday 20 June 2022 (20/06/2022)
1.1935
1.1957
1.1957
1.1935
1.1946
Friday 17 June 2022 (17/06/2022)
1.1913
1.1932
1.1957
1.1925
1.1941
Thursday 16 June 2022 (16/06/2022)
1.2040
1.1987
1.2040
1.1987
1.2014
Wednesday 15 June 2022 (15/06/2022)
1.2101
1.2039
1.2101
1.2039
1.2070
Tuesday 14 June 2022 (14/06/2022)
1.1977
1.2105
1.2085
1.1997
1.2041
Monday 13 June 2022 (13/06/2022)
1.1929
1.1973
1.1973
1.1929
1.1951
Friday 10 June 2022 (10/06/2022)
1.2064
1.1924
1.2064
1.1924
1.1994
Thursday 9 June 2022 (09/06/2022)
1.1976
1.1963
1.1976
1.1963
1.1970
Wednesday 8 June 2022 (08/06/2022)
1.1967
1.1976
1.1978
1.1967
1.1973
Tuesday 7 June 2022 (07/06/2022)
1.2000
1.1966
1.2000
1.1955
1.1978
Monday 6 June 2022 (06/06/2022)
1.1943
1.1948
1.1948
1.1943
1.1946
Friday 3 June 2022 (03/06/2022)
1.1972
1.1960
1.1963
1.1951
1.1957
Thursday 2 June 2022 (02/06/2022)
1.1841
1.1944
1.1927
1.1864
1.1896
Wednesday 1 June 2022 (01/06/2022)
1.1935
1.1922
1.1939
1.1928
1.1934

May

Tuesday 31 May 2022 (31/05/2022)
1.1888
1.1935
1.1920
1.1890
1.1905
Monday 30 May 2022 (30/05/2022)
1.1972
1.1889
1.1955
1.1904
1.1930
Friday 27 May 2022 (27/05/2022)
1.1968
1.1978
1.1980
1.1968
1.1974
Thursday 26 May 2022 (26/05/2022)
1.1988
1.1968
1.1988
1.1968
1.1978
Wednesday 25 May 2022 (25/05/2022)
1.2011
1.1989
1.2001
1.1981
1.1991
Tuesday 24 May 2022 (24/05/2022)
1.1951
1.2013
1.2008
1.1959
1.1984
Monday 23 May 2022 (23/05/2022)
1.1991
1.1953
1.1990
1.1952
1.1971
Friday 20 May 2022 (20/05/2022)
1.1970
1.1999
1.2009
1.1957
1.1983
Thursday 19 May 2022 (19/05/2022)
1.1955
1.1970
1.1970
1.1951
1.1961
Wednesday 18 May 2022 (18/05/2022)
1.1468
1.1954
1.1902
1.1518
1.1710
Tuesday 17 May 2022 (17/05/2022)
1.1978
1.1447
1.1884
1.1637
1.1761
Monday 16 May 2022 (16/05/2022)
1.2034
1.1979
1.2033
1.1977
1.2005
Friday 13 May 2022 (13/05/2022)
1.1965
1.1942
1.1968
1.1942
1.1955
Thursday 12 May 2022 (12/05/2022)
1.1860
1.1922
1.1922
1.1860
1.1891
Wednesday 11 May 2022 (11/05/2022)
1.1941
1.1856
1.1909
1.1880
1.1895
Tuesday 10 May 2022 (10/05/2022)
1.1854
1.1942
1.1908
1.1893
1.1901
Monday 9 May 2022 (09/05/2022)
1.1790
1.1849
1.1842
1.1798
1.1820
Friday 6 May 2022 (06/05/2022)
1.1838
1.1817
1.1878
1.1817
1.1848
Thursday 5 May 2022 (05/05/2022)
1.1856
1.1838
1.1929
1.1838
1.1884
Wednesday 4 May 2022 (04/05/2022)
1.1857
1.1855
1.1857
1.1857
1.1857
Tuesday 3 May 2022 (03/05/2022)
1.1854
1.1858
1.1858
1.1854
1.1856
Monday 2 May 2022 (02/05/2022)
1.1851
1.1870
1.1870
1.1851
1.1861

April

Friday 29 April 2022 (29/04/2022)
1.1858
1.1885
1.1885
1.1858
1.1872
Thursday 28 April 2022 (28/04/2022)
1.1890
1.1864
1.1890
1.1864
1.1877
Wednesday 27 April 2022 (27/04/2022)
1.1779
1.1893
1.1891
1.1779
1.1835
Tuesday 26 April 2022 (26/04/2022)
1.1778
1.1774
1.1853
1.1774
1.1814
Monday 25 April 2022 (25/04/2022)
1.1684
1.1774
1.1774
1.1772
1.1773
Friday 22 April 2022 (22/04/2022)
1.1664
1.1674
1.1702
1.1674
1.1688
Thursday 21 April 2022 (21/04/2022)
1.1586
1.1661
1.1678
1.1588
1.1633
Wednesday 20 April 2022 (20/04/2022)
1.1581
1.1580
1.1634
1.1581
1.1608
Tuesday 19 April 2022 (19/04/2022)
1.1541
1.1581
1.1566
1.1556
1.1561
Monday 18 April 2022 (18/04/2022)
1.1550
1.1537
1.1558
1.1537
1.1548
Friday 15 April 2022 (15/04/2022)
1.1450
1.1523
1.1502
1.1472
1.1487
Thursday 14 April 2022 (14/04/2022)
1.1531
1.1445
1.1531
1.1493
1.1512
Wednesday 13 April 2022 (13/04/2022)
1.1507
1.1534
1.1519
1.1509
1.1514
Tuesday 12 April 2022 (12/04/2022)
1.1490
1.1507
1.1508
1.1499
1.1504
Monday 11 April 2022 (11/04/2022)
1.1502
1.1489
1.1499
1.1493
1.1496
Friday 8 April 2022 (08/04/2022)
1.1477
1.1501
1.1501
1.1478
1.1490
Thursday 7 April 2022 (07/04/2022)
1.1466
1.1477
1.1473
1.1471
1.1472
Wednesday 6 April 2022 (06/04/2022)
1.1486
1.1465
1.1486
1.1466
1.1476
Tuesday 5 April 2022 (05/04/2022)
1.1462
1.1444
1.1462
1.1458
1.1460
Monday 4 April 2022 (04/04/2022)
1.1432
1.1460
1.1462
1.1452
1.1457
Friday 1 April 2022 (01/04/2022)
1.1423
1.1430
1.1446
1.1430
1.1438

March

Thursday 31 March 2022 (31/03/2022)
1.1469
1.1421
1.1469
1.1424
1.1447
Wednesday 30 March 2022 (30/03/2022)
1.1461
1.1471
1.1476
1.1414
1.1445
Tuesday 29 March 2022 (29/03/2022)
1.1456
1.1462
1.1463
1.1456
1.1460
Monday 28 March 2022 (28/03/2022)
1.1505
1.1453
1.1505
1.1452
1.1479
Friday 25 March 2022 (25/03/2022)
1.1500
1.1506
1.1509
1.1486
1.1498
Thursday 24 March 2022 (24/03/2022)
1.1486
1.1501
1.1522
1.1489
1.1506
Wednesday 23 March 2022 (23/03/2022)
1.1684
1.1484
1.1684
1.1484
1.1584
Tuesday 22 March 2022 (22/03/2022)
1.1420
1.1701
1.1717
1.1421
1.1569
Monday 21 March 2022 (21/03/2022)
1.1416
1.1418
1.1419
1.1417
1.1418
Friday 18 March 2022 (18/03/2022)
1.1480
1.1455
1.1466
1.1444
1.1455
Thursday 17 March 2022 (17/03/2022)
1.1431
1.1483
1.1489
1.1431
1.1460
Wednesday 16 March 2022 (16/03/2022)
1.1445
1.1432
1.1434
1.1411
1.1423
Tuesday 15 March 2022 (15/03/2022)
1.1413
1.1446
1.1449
1.1413
1.1431
Monday 14 March 2022 (14/03/2022)
1.1447
1.1410
1.1442
1.1415
1.1429
Friday 11 March 2022 (11/03/2022)
1.1356
1.1400
1.1399
1.1356
1.1378
Thursday 10 March 2022 (10/03/2022)
1.1400
1.1352
1.1387
1.1359
1.1373
Wednesday 9 March 2022 (09/03/2022)
1.1379
1.1402
1.1402
1.1377
1.1390
Tuesday 8 March 2022 (08/03/2022)
1.1366
1.1378
1.1382
1.1366
1.1374
Monday 7 March 2022 (07/03/2022)
1.1395
1.1364
1.1395
1.1364
1.1380
Friday 4 March 2022 (04/03/2022)
1.1418
1.1393
1.1418
1.1394
1.1406
Thursday 3 March 2022 (03/03/2022)
1.1411
1.1419
1.1422
1.1411
1.1417
Wednesday 2 March 2022 (02/03/2022)
1.1484
1.1413
1.1480
1.1414
1.1447
Tuesday 1 March 2022 (01/03/2022)
1.1425
1.1428
1.1428
1.1425
1.1427

February

Monday 28 February 2022 (28/02/2022)
1.1437
1.1417
1.1418
1.1409
1.1414
Friday 25 February 2022 (25/02/2022)
1.1484
1.1437
1.1459
1.1457
1.1458
Thursday 24 February 2022 (24/02/2022)
1.1377
1.1487
1.1487
1.1377
1.1432
Wednesday 23 February 2022 (23/02/2022)
1.1400
1.1375
1.1393
1.1379
1.1386
Tuesday 22 February 2022 (22/02/2022)
1.1396
1.1402
1.1398
1.1396
1.1397
Monday 21 February 2022 (21/02/2022)
1.1390
1.1396
1.1396
1.1390
1.1393
Friday 18 February 2022 (18/02/2022)
1.1394
1.1392
1.1394
1.1392
1.1393
Thursday 17 February 2022 (17/02/2022)
1.1425
1.1395
1.1412
1.1395
1.1404
Wednesday 16 February 2022 (16/02/2022)
1.1403
1.1427
1.1428
1.1395
1.1412
Tuesday 15 February 2022 (15/02/2022)
1.1408
1.1406
1.1407
1.1404
1.1406
Monday 14 February 2022 (14/02/2022)
1.1389
1.1409
1.1410
1.1391
1.1401
Friday 11 February 2022 (11/02/2022)
1.1387
1.1386
1.1387
1.1376
1.1382
Thursday 10 February 2022 (10/02/2022)
1.1380
1.1403
1.1390
1.1384
1.1387
Wednesday 9 February 2022 (09/02/2022)
1.1377
1.1379
1.1377
1.1375
1.1376
Tuesday 8 February 2022 (08/02/2022)
1.1382
1.1377
1.1388
1.1382
1.1385
Monday 7 February 2022 (07/02/2022)
1.1411
1.1382
1.1404
1.1384
1.1394
Friday 4 February 2022 (04/02/2022)
1.1384
1.1413
1.1413
1.1384
1.1399
Thursday 3 February 2022 (03/02/2022)
1.1385
1.1385
1.1385
1.1382
1.1384
Wednesday 2 February 2022 (02/02/2022)
1.1400
1.1386
1.1400
1.1384
1.1392
Tuesday 1 February 2022 (01/02/2022)
1.1404
1.1400
1.1404
1.1400
1.1402

January

Monday 31 January 2022 (31/01/2022)
1.1425
1.1407
1.1424
1.1389
1.1407
Friday 28 January 2022 (28/01/2022)
1.1400
1.1428
1.1428
1.1379
1.1404
Thursday 27 January 2022 (27/01/2022)
1.1515
1.1429
1.1511
1.1434
1.1473
Wednesday 26 January 2022 (26/01/2022)
1.1390
1.1406
1.1406
1.1390
1.1398
Tuesday 25 January 2022 (25/01/2022)
1.1402
1.1388
1.1402
1.1386
1.1394
Monday 24 January 2022 (24/01/2022)
1.1394
1.1402
1.1402
1.1394
1.1398
Friday 21 January 2022 (21/01/2022)
1.1464
1.1395
1.1464
1.1395
1.1430
Thursday 20 January 2022 (20/01/2022)
1.1390
1.1417
1.1417
1.1387
1.1402
Wednesday 19 January 2022 (19/01/2022)
1.1399
1.1390
1.1399
1.1390
1.1395
Tuesday 18 January 2022 (18/01/2022)
1.1320
1.1378
1.1377
1.1321
1.1349
Monday 17 January 2022 (17/01/2022)
1.1373
1.1406
1.1405
1.1373
1.1389
Friday 14 January 2022 (14/01/2022)
1.1392
1.1372
1.1392
1.1372
1.1382
Thursday 13 January 2022 (13/01/2022)
1.1407
1.1393
1.1396
1.1384
1.1390
Wednesday 12 January 2022 (12/01/2022)
1.1436
1.1411
1.1428
1.1411
1.1420
Tuesday 11 January 2022 (11/01/2022)
1.1458
1.1439
1.1455
1.1434
1.1445
Monday 10 January 2022 (10/01/2022)
1.1480
1.1460
1.1472
1.1461
1.1467
Friday 7 January 2022 (07/01/2022)
1.1421
1.1483
1.1483
1.1421
1.1452
Thursday 6 January 2022 (06/01/2022)
1.1412
1.1416
1.1433
1.1417
1.1425
Wednesday 5 January 2022 (05/01/2022)
1.1367
1.1411
1.1411
1.1367
1.1389
Tuesday 4 January 2022 (04/01/2022)
1.1330
1.1364
1.1364
1.1330
1.1347
Monday 3 January 2022 (03/01/2022)
1.1381
1.1326
1.1381
1.1325
1.1353