United Arab Emirates Dirham-Malaysian Ringgit History: 2022

Go
Set Alert Set Alert

Daily AED/MYR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.3099 on 24/10/2022

Lowest exchange rate of 2022: 1.1321 on 18/01/2022

Average exchange rate of 2022: 1.1974

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Malaysian Ringgit on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.2031
1.2088
1.2072
1.2022
1.2047
Thursday 29 December 2022 (29/12/2022)
1.2009
1.2032
1.2055
1.2017
1.2036
Wednesday 28 December 2022 (28/12/2022)
1.2042
1.2005
1.2048
1.1993
1.2021
Tuesday 27 December 2022 (27/12/2022)
1.2039
1.2042
1.2042
1.2023
1.2033
Monday 26 December 2022 (26/12/2022)
1.2062
1.2041
1.2062
1.2041
1.2052
Friday 23 December 2022 (23/12/2022)
1.2079
1.2030
1.2055
1.2033
1.2044
Thursday 22 December 2022 (22/12/2022)
1.2054
1.2080
1.2085
1.2045
1.2065
Wednesday 21 December 2022 (21/12/2022)
1.2058
1.2052
1.2081
1.2052
1.2067
Tuesday 20 December 2022 (20/12/2022)
1.2054
1.2057
1.2083
1.2050
1.2067
Monday 19 December 2022 (19/12/2022)
1.2018
1.2053
1.2038
1.2033
1.2036
Friday 16 December 2022 (16/12/2022)
1.2031
1.2016
1.2031
1.2016
1.2024
Thursday 15 December 2022 (15/12/2022)
1.2159
1.2029
1.2158
1.2029
1.2094
Wednesday 14 December 2022 (14/12/2022)
1.1974
1.2094
1.2070
1.1998
1.2034
Tuesday 13 December 2022 (13/12/2022)
1.2018
1.1973
1.2050
1.1970
1.2010
Monday 12 December 2022 (12/12/2022)
1.1982
1.2016
1.2015
1.2000
1.2008
Friday 9 December 2022 (09/12/2022)
1.1962
1.1976
1.1962
1.1960
1.1961
Thursday 8 December 2022 (08/12/2022)
1.1972
1.1961
1.2015
1.1961
1.1988
Wednesday 7 December 2022 (07/12/2022)
1.1918
1.1973
1.1976
1.1973
1.1975
Tuesday 6 December 2022 (06/12/2022)
1.1869
1.1914
1.1935
1.1899
1.1917
Monday 5 December 2022 (05/12/2022)
1.1954
1.1862
1.1917
1.1870
1.1894
Friday 2 December 2022 (02/12/2022)
1.2070
1.1957
1.2064
1.1959
1.2012
Thursday 1 December 2022 (01/12/2022)
1.2256
1.2080
1.2105
1.2069
1.2087

November

Wednesday 30 November 2022 (30/11/2022)
1.2218
1.2172
1.2208
1.2199
1.2204
Tuesday 29 November 2022 (29/11/2022)
1.2257
1.2215
1.2257
1.2215
1.2236
Monday 28 November 2022 (28/11/2022)
1.2259
1.2259
1.2263
1.2228
1.2246
Friday 25 November 2022 (25/11/2022)
1.2220
1.2462
1.2420
1.2201
1.2311
Thursday 24 November 2022 (24/11/2022)
1.2523
1.2223
1.2385
1.2347
1.2366
Wednesday 23 November 2022 (23/11/2022)
1.2459
1.2528
1.2532
1.2459
1.2496
Tuesday 22 November 2022 (22/11/2022)
1.2480
1.2461
1.2479
1.2440
1.2460
Monday 21 November 2022 (21/11/2022)
1.2377
1.2482
1.2475
1.2377
1.2426
Friday 18 November 2022 (18/11/2022)
1.2497
1.2374
1.2497
1.2338
1.2418
Thursday 17 November 2022 (17/11/2022)
1.2377
1.2373
1.2373
1.2349
1.2361
Wednesday 16 November 2022 (16/11/2022)
1.2437
1.2362
1.2364
1.2327
1.2346
Tuesday 15 November 2022 (15/11/2022)
1.2487
1.2367
1.2487
1.2347
1.2417
Monday 14 November 2022 (14/11/2022)
1.2774
1.2626
1.2737
1.2574
1.2656
Friday 11 November 2022 (11/11/2022)
1.2839
1.2787
1.2787
1.2693
1.2740
Thursday 10 November 2022 (10/11/2022)
1.2872
1.2852
1.2852
1.2827
1.2840
Wednesday 9 November 2022 (09/11/2022)
1.3020
1.2881
1.2905
1.2883
1.2894
Tuesday 8 November 2022 (08/11/2022)
1.2924
1.3034
1.2997
1.2955
1.2976
Monday 7 November 2022 (07/11/2022)
1.2922
1.2925
1.2932
1.2914
1.2923
Friday 4 November 2022 (04/11/2022)
1.2886
1.2978
1.2958
1.2890
1.2924
Thursday 3 November 2022 (03/11/2022)
1.2898
1.2884
1.2908
1.2898
1.2903
Wednesday 2 November 2022 (02/11/2022)
1.2871
1.2894
1.2894
1.2887
1.2891
Tuesday 1 November 2022 (01/11/2022)
1.2865
1.2869
1.2865
1.2824
1.2845

October

Monday 31 October 2022 (31/10/2022)
1.2883
1.2864
1.2880
1.2864
1.2872
Friday 28 October 2022 (28/10/2022)
1.2845
1.2871
1.2910
1.2852
1.2881
Thursday 27 October 2022 (27/10/2022)
1.2898
1.2844
1.2864
1.2853
1.2859
Wednesday 26 October 2022 (26/10/2022)
1.2982
1.2903
1.2953
1.2851
1.2902
Tuesday 25 October 2022 (25/10/2022)
1.2896
1.2989
1.2989
1.2917
1.2953
Monday 24 October 2022 (24/10/2022)
1.3104
1.2895
1.3099
1.2837
1.2968
Friday 21 October 2022 (21/10/2022)
1.2891
1.2913
1.2962
1.2891
1.2927
Thursday 20 October 2022 (20/10/2022)
1.2867
1.2895
1.2900
1.2875
1.2888
Wednesday 19 October 2022 (19/10/2022)
1.2850
1.2869
1.2885
1.2851
1.2868
Tuesday 18 October 2022 (18/10/2022)
1.2890
1.2849
1.2922
1.2874
1.2898
Monday 17 October 2022 (17/10/2022)
1.2710
1.2895
1.2895
1.2710
1.2803
Friday 14 October 2022 (14/10/2022)
1.2869
1.2703
1.2775
1.2748
1.2762
Thursday 13 October 2022 (13/10/2022)
1.2715
1.2878
1.2798
1.2715
1.2757
Wednesday 12 October 2022 (12/10/2022)
1.2731
1.2710
1.2788
1.2731
1.2760
Tuesday 11 October 2022 (11/10/2022)
1.2640
1.2732
1.2732
1.2690
1.2711
Monday 10 October 2022 (10/10/2022)
1.2618
1.2629
1.2655
1.2618
1.2637
Friday 7 October 2022 (07/10/2022)
1.2517
1.2617
1.2617
1.2568
1.2593
Thursday 6 October 2022 (06/10/2022)
1.2580
1.2505
1.2582
1.2519
1.2551
Wednesday 5 October 2022 (05/10/2022)
1.2690
1.2575
1.2597
1.2575
1.2586
Tuesday 4 October 2022 (04/10/2022)
1.2675
1.2696
1.2675
1.2652
1.2664
Monday 3 October 2022 (03/10/2022)
1.2612
1.2677
1.2676
1.2612
1.2644

September

Friday 30 September 2022 (30/09/2022)
1.2385
1.2611
1.2610
1.2389
1.2500
Thursday 29 September 2022 (29/09/2022)
1.2559
1.2587
1.2587
1.2559
1.2573
Wednesday 28 September 2022 (28/09/2022)
1.2564
1.2558
1.2702
1.2564
1.2633
Tuesday 27 September 2022 (27/09/2022)
1.2504
1.2561
1.2513
1.2504
1.2509
Monday 26 September 2022 (26/09/2022)
1.2427
1.2449
1.2627
1.2427
1.2527
Friday 23 September 2022 (23/09/2022)
1.2407
1.2419
1.2438
1.2407
1.2423
Thursday 22 September 2022 (22/09/2022)
1.1990
1.2405
1.2358
1.2105
1.2232
Wednesday 21 September 2022 (21/09/2022)
1.1422
1.1967
1.2289
1.1498
1.1894
Tuesday 20 September 2022 (20/09/2022)
1.2353
1.1398
1.2333
1.1426
1.1880
Monday 19 September 2022 (19/09/2022)
1.2348
1.2351
1.2384
1.2374
1.2379
Friday 16 September 2022 (16/09/2022)
1.2219
1.2348
1.2366
1.2225
1.2296
Thursday 15 September 2022 (15/09/2022)
1.2262
1.2326
1.2341
1.2290
1.2316
Wednesday 14 September 2022 (14/09/2022)
1.2228
1.2256
1.2313
1.2249
1.2281
Tuesday 13 September 2022 (13/09/2022)
1.2254
1.2222
1.2222
1.2221
1.2222
Monday 12 September 2022 (12/09/2022)
1.2809
1.2255
1.2679
1.2377
1.2528
Friday 9 September 2022 (09/09/2022)
1.2256
1.2835
1.2789
1.2256
1.2523
Thursday 8 September 2022 (08/09/2022)
1.1438
1.2256
1.2205
1.1438
1.1822
Wednesday 7 September 2022 (07/09/2022)
1.2248
1.1425
1.2248
1.1392
1.1820
Tuesday 6 September 2022 (06/09/2022)
1.2189
1.2261
1.2204
1.2189
1.2197
Monday 5 September 2022 (05/09/2022)
1.2192
1.2183
1.2217
1.2192
1.2205
Friday 2 September 2022 (02/09/2022)
1.2155
1.2190
1.2162
1.2161
1.2162
Thursday 1 September 2022 (01/09/2022)
1.2180
1.2150
1.2180
1.2150
1.2165

August

Wednesday 31 August 2022 (31/08/2022)
1.2187
1.2176
1.2196
1.2187
1.2192
Tuesday 30 August 2022 (30/08/2022)
1.2160
1.2187
1.2185
1.2161
1.2173
Monday 29 August 2022 (29/08/2022)
1.2226
1.2154
1.2226
1.2217
1.2222
Friday 26 August 2022 (26/08/2022)
1.2198
1.2141
1.2194
1.2166
1.2180
Thursday 25 August 2022 (25/08/2022)
1.2220
1.2200
1.2220
1.2162
1.2191
Wednesday 24 August 2022 (24/08/2022)
1.2228
1.2221
1.2225
1.2176
1.2201
Tuesday 23 August 2022 (23/08/2022)
1.2186
1.2230
1.2257
1.2186
1.2222
Monday 22 August 2022 (22/08/2022)
1.2173
1.2184
1.2207
1.2194
1.2201
Friday 19 August 2022 (19/08/2022)
1.2133
1.2165
1.2165
1.2133
1.2149
Thursday 18 August 2022 (18/08/2022)
1.2186
1.2128
1.2186
1.2128
1.2157
Wednesday 17 August 2022 (17/08/2022)
1.2175
1.2188
1.2182
1.2177
1.2180
Tuesday 16 August 2022 (16/08/2022)
1.2101
1.2178
1.2153
1.2134
1.2144
Monday 15 August 2022 (15/08/2022)
1.2131
1.2097
1.2131
1.2097
1.2114
Friday 12 August 2022 (12/08/2022)
1.2104
1.2132
1.2132
1.2104
1.2118
Thursday 11 August 2022 (11/08/2022)
1.2113
1.2104
1.2112
1.2106
1.2109
Wednesday 10 August 2022 (10/08/2022)
1.2144
1.2115
1.2132
1.2116
1.2124
Tuesday 9 August 2022 (09/08/2022)
1.2139
1.2145
1.2156
1.2128
1.2142
Monday 8 August 2022 (08/08/2022)
1.2138
1.2140
1.2140
1.2138
1.2139
Friday 5 August 2022 (05/08/2022)
1.2170
1.2138
1.2140
1.2133
1.2137
Thursday 4 August 2022 (04/08/2022)
1.2089
1.2175
1.2171
1.2107
1.2139
Wednesday 3 August 2022 (03/08/2022)
1.2110
1.2086
1.2110
1.2084
1.2097
Tuesday 2 August 2022 (02/08/2022)
1.2146
1.2110
1.2146
1.2131
1.2139
Monday 1 August 2022 (01/08/2022)
1.2152
1.2147
1.2152
1.2147
1.2150

July

Friday 29 July 2022 (29/07/2022)
1.2088
1.2153
1.2132
1.2046
1.2089
Thursday 28 July 2022 (28/07/2022)
1.2141
1.2087
1.2141
1.2091
1.2116
Wednesday 27 July 2022 (27/07/2022)
1.2156
1.2141
1.2156
1.2107
1.2132
Tuesday 26 July 2022 (26/07/2022)
1.2046
1.2156
1.2139
1.2092
1.2116
Monday 25 July 2022 (25/07/2022)
1.2126
1.2039
1.2121
1.2028
1.2075
Friday 22 July 2022 (22/07/2022)
1.2136
1.2129
1.2161
1.2133
1.2147
Thursday 21 July 2022 (21/07/2022)
1.2145
1.2137
1.2189
1.2128
1.2159
Wednesday 20 July 2022 (20/07/2022)
1.2114
1.2148
1.2146
1.2101
1.2124
Tuesday 19 July 2022 (19/07/2022)
1.2024
1.2040
1.2026
1.2024
1.2025
Monday 18 July 2022 (18/07/2022)
1.2109
1.2019
1.2109
1.2010
1.2060
Friday 15 July 2022 (15/07/2022)
1.2132
1.2109
1.2137
1.2106
1.2122
Thursday 14 July 2022 (14/07/2022)
1.2104
1.2133
1.2133
1.2091
1.2112
Wednesday 13 July 2022 (13/07/2022)
1.2129
1.2105
1.2108
1.2051
1.2080
Tuesday 12 July 2022 (12/07/2022)
1.2154
1.2133
1.2168
1.2154
1.2161
Monday 11 July 2022 (11/07/2022)
1.2038
1.2160
1.2160
1.2038
1.2099
Friday 8 July 2022 (08/07/2022)
1.1985
1.2037
1.2036
1.1989
1.2013
Thursday 7 July 2022 (07/07/2022)
1.2132
1.2032
1.2108
1.2011
1.2060
Wednesday 6 July 2022 (06/07/2022)
1.2133
1.2142
1.2142
1.2133
1.2138
Tuesday 5 July 2022 (05/07/2022)
1.1956
1.2141
1.2137
1.1969
1.2053
Monday 4 July 2022 (04/07/2022)
1.2094
1.1951
1.2085
1.1957
1.2021
Friday 1 July 2022 (01/07/2022)
1.1982
1.2101
1.2101
1.1982
1.2042

June

Thursday 30 June 2022 (30/06/2022)
1.1979
1.1996
1.1988
1.1979
1.1984
Wednesday 29 June 2022 (29/06/2022)
1.2031
1.1978
1.2031
1.1978
1.2005
Tuesday 28 June 2022 (28/06/2022)
1.1988
1.2035
1.2032
1.1987
1.2010
Monday 27 June 2022 (27/06/2022)
1.2002
1.1988
1.2002
1.1994
1.1998
Friday 24 June 2022 (24/06/2022)
1.1999
1.2003
1.2008
1.1995
1.2002
Thursday 23 June 2022 (23/06/2022)
1.1979
1.2000
1.2027
1.1992
1.2010
Wednesday 22 June 2022 (22/06/2022)
1.1982
1.1979
1.1982
1.1979
1.1981
Tuesday 21 June 2022 (21/06/2022)
1.1957
1.1983
1.1983
1.1957
1.1970
Monday 20 June 2022 (20/06/2022)
1.1935
1.1957
1.1957
1.1935
1.1946
Friday 17 June 2022 (17/06/2022)
1.1913
1.1932
1.1957
1.1925
1.1941
Thursday 16 June 2022 (16/06/2022)
1.2040
1.1987
1.2040
1.1987
1.2014
Wednesday 15 June 2022 (15/06/2022)
1.2101
1.2039
1.2101
1.2039
1.2070
Tuesday 14 June 2022 (14/06/2022)
1.1977
1.2105
1.2085
1.1997
1.2041
Monday 13 June 2022 (13/06/2022)
1.1929
1.1973
1.1973
1.1929
1.1951
Friday 10 June 2022 (10/06/2022)
1.2064
1.1924
1.2064
1.1924
1.1994
Thursday 9 June 2022 (09/06/2022)
1.1976
1.1963
1.1976
1.1963
1.1970
Wednesday 8 June 2022 (08/06/2022)
1.1967
1.1976
1.1978
1.1967
1.1973
Tuesday 7 June 2022 (07/06/2022)
1.2000
1.1966
1.2000
1.1955
1.1978
Monday 6 June 2022 (06/06/2022)
1.1943
1.1948
1.1948
1.1943
1.1946
Friday 3 June 2022 (03/06/2022)
1.1972
1.1960
1.1963
1.1951
1.1957
Thursday 2 June 2022 (02/06/2022)
1.1841
1.1944
1.1927
1.1864
1.1896
Wednesday 1 June 2022 (01/06/2022)
1.1935
1.1922
1.1939
1.1928
1.1934

May

Tuesday 31 May 2022 (31/05/2022)
1.1888
1.1935
1.1920
1.1890
1.1905
Monday 30 May 2022 (30/05/2022)
1.1972
1.1889
1.1955
1.1904
1.1930
Friday 27 May 2022 (27/05/2022)
1.1968
1.1978
1.1980
1.1968
1.1974
Thursday 26 May 2022 (26/05/2022)
1.1988
1.1968
1.1988
1.1968
1.1978
Wednesday 25 May 2022 (25/05/2022)
1.2011
1.1989
1.2001
1.1981
1.1991
Tuesday 24 May 2022 (24/05/2022)
1.1951
1.2013
1.2008
1.1959
1.1984
Monday 23 May 2022 (23/05/2022)
1.1991
1.1953
1.1990
1.1952
1.1971
Friday 20 May 2022 (20/05/2022)
1.1970
1.1999
1.2009
1.1957
1.1983
Thursday 19 May 2022 (19/05/2022)
1.1955
1.1970
1.1970
1.1951
1.1961
Wednesday 18 May 2022 (18/05/2022)
1.1468
1.1954
1.1902
1.1518
1.1710
Tuesday 17 May 2022 (17/05/2022)
1.1978
1.1447
1.1884
1.1637
1.1761
Monday 16 May 2022 (16/05/2022)
1.2034
1.1979
1.2033
1.1977
1.2005
Friday 13 May 2022 (13/05/2022)
1.1965
1.1942
1.1968
1.1942
1.1955
Thursday 12 May 2022 (12/05/2022)
1.1860
1.1922
1.1922
1.1860
1.1891
Wednesday 11 May 2022 (11/05/2022)
1.1941
1.1856
1.1909
1.1880
1.1895
Tuesday 10 May 2022 (10/05/2022)
1.1854
1.1942
1.1908
1.1893
1.1901
Monday 9 May 2022 (09/05/2022)
1.1790
1.1849
1.1842
1.1798
1.1820
Friday 6 May 2022 (06/05/2022)
1.1838
1.1817
1.1878
1.1817
1.1848
Thursday 5 May 2022 (05/05/2022)
1.1856
1.1838
1.1929
1.1838
1.1884
Wednesday 4 May 2022 (04/05/2022)
1.1857
1.1855
1.1857
1.1857
1.1857
Tuesday 3 May 2022 (03/05/2022)
1.1854
1.1858
1.1858
1.1854
1.1856
Monday 2 May 2022 (02/05/2022)
1.1851
1.1870
1.1870
1.1851
1.1861

April

Friday 29 April 2022 (29/04/2022)
1.1858
1.1885
1.1885
1.1858
1.1872
Thursday 28 April 2022 (28/04/2022)
1.1890
1.1864
1.1890
1.1864
1.1877
Wednesday 27 April 2022 (27/04/2022)
1.1779
1.1893
1.1891
1.1779
1.1835
Tuesday 26 April 2022 (26/04/2022)
1.1778
1.1774
1.1853
1.1774
1.1814
Monday 25 April 2022 (25/04/2022)
1.1684
1.1774
1.1774
1.1772
1.1773
Friday 22 April 2022 (22/04/2022)
1.1664
1.1674
1.1702
1.1674
1.1688
Thursday 21 April 2022 (21/04/2022)
1.1586
1.1661
1.1678
1.1588
1.1633
Wednesday 20 April 2022 (20/04/2022)
1.1581
1.1580
1.1634
1.1581
1.1608
Tuesday 19 April 2022 (19/04/2022)
1.1541
1.1581
1.1566
1.1556
1.1561
Monday 18 April 2022 (18/04/2022)
1.1550
1.1537
1.1558
1.1537
1.1548
Friday 15 April 2022 (15/04/2022)
1.1450
1.1523
1.1502
1.1472
1.1487
Thursday 14 April 2022 (14/04/2022)
1.1531
1.1445
1.1531
1.1493
1.1512
Wednesday 13 April 2022 (13/04/2022)
1.1507
1.1534
1.1519
1.1509
1.1514
Tuesday 12 April 2022 (12/04/2022)
1.1490
1.1507
1.1508
1.1499
1.1504
Monday 11 April 2022 (11/04/2022)
1.1502
1.1489
1.1499
1.1493
1.1496
Friday 8 April 2022 (08/04/2022)
1.1477
1.1501
1.1501
1.1478
1.1490
Thursday 7 April 2022 (07/04/2022)
1.1466
1.1477
1.1473
1.1471
1.1472
Wednesday 6 April 2022 (06/04/2022)
1.1486
1.1465
1.1486
1.1466
1.1476
Tuesday 5 April 2022 (05/04/2022)
1.1462
1.1444
1.1462
1.1458
1.1460
Monday 4 April 2022 (04/04/2022)
1.1432
1.1460
1.1462
1.1452
1.1457
Friday 1 April 2022 (01/04/2022)
1.1423
1.1430
1.1446
1.1430
1.1438

March

Thursday 31 March 2022 (31/03/2022)
1.1469
1.1421
1.1469
1.1424
1.1447
Wednesday 30 March 2022 (30/03/2022)
1.1461
1.1471
1.1476
1.1414
1.1445
Tuesday 29 March 2022 (29/03/2022)
1.1456
1.1462
1.1463
1.1456
1.1460
Monday 28 March 2022 (28/03/2022)
1.1505
1.1453
1.1505
1.1452
1.1479
Friday 25 March 2022 (25/03/2022)
1.1500
1.1506
1.1509
1.1486
1.1498
Thursday 24 March 2022 (24/03/2022)
1.1486
1.1501
1.1522
1.1489
1.1506
Wednesday 23 March 2022 (23/03/2022)
1.1684
1.1484
1.1684
1.1484
1.1584
Tuesday 22 March 2022 (22/03/2022)
1.1420
1.1701
1.1717
1.1421
1.1569
Monday 21 March 2022 (21/03/2022)
1.1416
1.1418
1.1419
1.1417
1.1418
Friday 18 March 2022 (18/03/2022)
1.1480
1.1455
1.1466
1.1444
1.1455
Thursday 17 March 2022 (17/03/2022)
1.1431
1.1483
1.1489
1.1431
1.1460
Wednesday 16 March 2022 (16/03/2022)
1.1445
1.1432
1.1434
1.1411
1.1423
Tuesday 15 March 2022 (15/03/2022)
1.1413
1.1446
1.1449
1.1413
1.1431
Monday 14 March 2022 (14/03/2022)
1.1447
1.1410
1.1442
1.1415
1.1429
Friday 11 March 2022 (11/03/2022)
1.1356
1.1400
1.1399
1.1356
1.1378
Thursday 10 March 2022 (10/03/2022)
1.1400
1.1352
1.1387
1.1359
1.1373
Wednesday 9 March 2022 (09/03/2022)
1.1379
1.1402
1.1402
1.1377
1.1390
Tuesday 8 March 2022 (08/03/2022)
1.1366
1.1378
1.1382
1.1366
1.1374
Monday 7 March 2022 (07/03/2022)
1.1395
1.1364
1.1395
1.1364
1.1380
Friday 4 March 2022 (04/03/2022)
1.1418
1.1393
1.1418
1.1394
1.1406
Thursday 3 March 2022 (03/03/2022)
1.1411
1.1419
1.1422
1.1411
1.1417
Wednesday 2 March 2022 (02/03/2022)
1.1484
1.1413
1.1480
1.1414
1.1447
Tuesday 1 March 2022 (01/03/2022)
1.1425
1.1428
1.1428
1.1425
1.1427

February

Monday 28 February 2022 (28/02/2022)
1.1437
1.1417
1.1418
1.1409
1.1414
Friday 25 February 2022 (25/02/2022)
1.1484
1.1437
1.1459
1.1457
1.1458
Thursday 24 February 2022 (24/02/2022)
1.1377
1.1487
1.1487
1.1377
1.1432
Wednesday 23 February 2022 (23/02/2022)
1.1400
1.1375
1.1393
1.1379
1.1386
Tuesday 22 February 2022 (22/02/2022)
1.1396
1.1402
1.1398
1.1396
1.1397
Monday 21 February 2022 (21/02/2022)
1.1390
1.1396
1.1396
1.1390
1.1393
Friday 18 February 2022 (18/02/2022)
1.1394
1.1392
1.1394
1.1392
1.1393
Thursday 17 February 2022 (17/02/2022)
1.1425
1.1395
1.1412
1.1395
1.1404
Wednesday 16 February 2022 (16/02/2022)
1.1403
1.1427
1.1428
1.1395
1.1412
Tuesday 15 February 2022 (15/02/2022)
1.1408
1.1406
1.1407
1.1404
1.1406
Monday 14 February 2022 (14/02/2022)
1.1389
1.1409
1.1410
1.1391
1.1401
Friday 11 February 2022 (11/02/2022)
1.1387
1.1386
1.1387
1.1376
1.1382
Thursday 10 February 2022 (10/02/2022)
1.1380
1.1403
1.1390
1.1384
1.1387
Wednesday 9 February 2022 (09/02/2022)
1.1377
1.1379
1.1377
1.1375
1.1376
Tuesday 8 February 2022 (08/02/2022)
1.1382
1.1377
1.1388
1.1382
1.1385
Monday 7 February 2022 (07/02/2022)
1.1411
1.1382
1.1404
1.1384
1.1394
Friday 4 February 2022 (04/02/2022)
1.1384
1.1413
1.1413
1.1384
1.1399
Thursday 3 February 2022 (03/02/2022)
1.1385
1.1385
1.1385
1.1382
1.1384
Wednesday 2 February 2022 (02/02/2022)
1.1400
1.1386
1.1400
1.1384
1.1392
Tuesday 1 February 2022 (01/02/2022)
1.1404
1.1400
1.1404
1.1400
1.1402

January

Monday 31 January 2022 (31/01/2022)
1.1425
1.1407
1.1424
1.1389
1.1407
Friday 28 January 2022 (28/01/2022)
1.1400
1.1428
1.1428
1.1379
1.1404
Thursday 27 January 2022 (27/01/2022)
1.1515
1.1429
1.1511
1.1434
1.1473
Wednesday 26 January 2022 (26/01/2022)
1.1390
1.1406
1.1406
1.1390
1.1398
Tuesday 25 January 2022 (25/01/2022)
1.1402
1.1388
1.1402
1.1386
1.1394
Monday 24 January 2022 (24/01/2022)
1.1394
1.1402
1.1402
1.1394
1.1398
Friday 21 January 2022 (21/01/2022)
1.1464
1.1395
1.1464
1.1395
1.1430
Thursday 20 January 2022 (20/01/2022)
1.1390
1.1417
1.1417
1.1387
1.1402
Wednesday 19 January 2022 (19/01/2022)
1.1399
1.1390
1.1399
1.1390
1.1395
Tuesday 18 January 2022 (18/01/2022)
1.1320
1.1378
1.1377
1.1321
1.1349
Monday 17 January 2022 (17/01/2022)
1.1373
1.1406
1.1405
1.1373
1.1389
Friday 14 January 2022 (14/01/2022)
1.1392
1.1372
1.1392
1.1372
1.1382
Thursday 13 January 2022 (13/01/2022)
1.1407
1.1393
1.1396
1.1384
1.1390
Wednesday 12 January 2022 (12/01/2022)
1.1436
1.1411
1.1428
1.1411
1.1420
Tuesday 11 January 2022 (11/01/2022)
1.1458
1.1439
1.1455
1.1434
1.1445
Monday 10 January 2022 (10/01/2022)
1.1480
1.1460
1.1472
1.1461
1.1467
Friday 7 January 2022 (07/01/2022)
1.1421
1.1483
1.1483
1.1421
1.1452
Thursday 6 January 2022 (06/01/2022)
1.1412
1.1416
1.1433
1.1417
1.1425
Wednesday 5 January 2022 (05/01/2022)
1.1367
1.1411
1.1411
1.1367
1.1389
Tuesday 4 January 2022 (04/01/2022)
1.1330
1.1364
1.1364
1.1330
1.1347
Monday 3 January 2022 (03/01/2022)
1.1381
1.1326
1.1381
1.1325
1.1353