United Arab Emirates Dirham-Malaysian Ringgit History: 2021

Go
Set Alert Set Alert

Daily AED/MYR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.157, reached on 19/08/2021

The lowest level of 2021 was 1.0895 reached 12/01/2021

The average level of 2021 was 1.1283

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/MYR Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '211.081.11.121.141.161.18Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.1380
1.1382
1.1382
1.1365
1.1374
Thursday 30 December 2021 (30/12/2021)
1.1378
1.1382
1.1385
1.1345
1.1365
Wednesday 29 December 2021 (29/12/2021)
1.1393
1.1400
1.1400
1.1372
1.1386
Tuesday 28 December 2021 (28/12/2021)
1.1416
1.1394
1.1391
1.1390
1.1391
Monday 27 December 2021 (27/12/2021)
1.1422
1.1418
1.1419
1.1389
1.1404
Friday 24 December 2021 (24/12/2021)
1.1452
1.1422
1.1452
1.1422
1.1437
Thursday 23 December 2021 (23/12/2021)
1.1458
1.1454
1.1458
1.1452
1.1455
Wednesday 22 December 2021 (22/12/2021)
1.1501
1.1458
1.1465
1.1458
1.1462
Tuesday 21 December 2021 (21/12/2021)
1.1494
1.1504
1.1508
1.1462
1.1485
Monday 20 December 2021 (20/12/2021)
1.1452
1.1494
1.1492
1.1455
1.1474
Friday 17 December 2021 (17/12/2021)
1.1446
1.1446
1.1451
1.1446
1.1449
Thursday 16 December 2021 (16/12/2021)
1.1517
1.1444
1.1495
1.1438
1.1467
Wednesday 15 December 2021 (15/12/2021)
1.1493
1.1519
1.1522
1.1494
1.1508
Tuesday 14 December 2021 (14/12/2021)
1.1491
1.1491
1.1493
1.1488
1.1491
Monday 13 December 2021 (13/12/2021)
1.1464
1.1489
1.1488
1.1465
1.1477
Friday 10 December 2021 (10/12/2021)
1.1463
1.1477
1.1486
1.1463
1.1475
Thursday 9 December 2021 (09/12/2021)
1.1487
1.1461
1.1487
1.1456
1.1472
Wednesday 8 December 2021 (08/12/2021)
1.1519
1.1486
1.1519
1.1485
1.1502
Tuesday 7 December 2021 (07/12/2021)
1.1507
1.1519
1.1523
1.1519
1.1521
Monday 6 December 2021 (06/12/2021)
1.1513
1.1507
1.1495
1.1495
1.1495
Friday 3 December 2021 (03/12/2021)
1.1560
1.1513
1.1562
1.1513
1.1538
Thursday 2 December 2021 (02/12/2021)
1.1434
1.1492
1.1491
1.1435
1.1463
Wednesday 1 December 2021 (01/12/2021)
1.1524
1.1440
1.1524
1.1435
1.1480

November

Tuesday 30 November 2021 (30/11/2021)
1.1537
1.1530
1.1538
1.1479
1.1509
Monday 29 November 2021 (29/11/2021)
1.1472
1.1540
1.1536
1.1481
1.1509
Friday 26 November 2021 (26/11/2021)
1.1519
1.1468
1.1517
1.1484
1.1501
Thursday 25 November 2021 (25/11/2021)
1.1523
1.1521
1.1522
1.1504
1.1513
Wednesday 24 November 2021 (24/11/2021)
1.1405
1.1527
1.1534
1.1426
1.1480
Tuesday 23 November 2021 (23/11/2021)
1.1368
1.1404
1.1411
1.1388
1.1400
Monday 22 November 2021 (22/11/2021)
1.1408
1.1365
1.1405
1.1365
1.1385
Friday 19 November 2021 (19/11/2021)
1.1384
1.1409
1.1409
1.1391
1.1400
Thursday 18 November 2021 (18/11/2021)
1.1354
1.1385
1.1392
1.1355
1.1374
Wednesday 17 November 2021 (17/11/2021)
1.1346
1.1353
1.1353
1.1342
1.1348
Tuesday 16 November 2021 (16/11/2021)
1.1332
1.1345
1.1341
1.1321
1.1331
Monday 15 November 2021 (15/11/2021)
1.1324
1.1332
1.1332
1.1324
1.1328
Friday 12 November 2021 (12/11/2021)
1.1350
1.1325
1.1345
1.1322
1.1334
Thursday 11 November 2021 (11/11/2021)
1.1295
1.1352
1.1337
1.1295
1.1316
Wednesday 10 November 2021 (10/11/2021)
1.1304
1.1294
1.1304
1.1294
1.1299
Tuesday 9 November 2021 (09/11/2021)
1.1304
1.1305
1.1306
1.1304
1.1305
Monday 8 November 2021 (08/11/2021)
1.1292
1.1304
1.1304
1.1292
1.1298
Friday 5 November 2021 (05/11/2021)
1.1341
1.1291
1.1341
1.1295
1.1318
Thursday 4 November 2021 (04/11/2021)
1.1296
1.1343
1.1343
1.1296
1.1320
Wednesday 3 November 2021 (03/11/2021)
1.1300
1.1290
1.1296
1.1290
1.1293
Tuesday 2 November 2021 (02/11/2021)
1.1278
1.1301
1.1301
1.1278
1.1290
Monday 1 November 2021 (01/11/2021)
1.1335
1.1277
1.1335
1.1277
1.1306

October

Friday 29 October 2021 (29/10/2021)
1.1310
1.1260
1.1305
1.1261
1.1283
Thursday 28 October 2021 (28/10/2021)
1.1291
1.1312
1.1312
1.1291
1.1302
Wednesday 27 October 2021 (27/10/2021)
1.1298
1.1291
1.1298
1.1295
1.1297
Tuesday 26 October 2021 (26/10/2021)
1.1296
1.1298
1.1305
1.1293
1.1299
Monday 25 October 2021 (25/10/2021)
1.1313
1.1297
1.1313
1.1301
1.1307
Friday 22 October 2021 (22/10/2021)
1.1315
1.1315
1.1315
1.1312
1.1314
Thursday 21 October 2021 (21/10/2021)
1.1354
1.1315
1.1336
1.1315
1.1326
Wednesday 20 October 2021 (20/10/2021)
1.1370
1.1357
1.1370
1.1333
1.1352
Tuesday 19 October 2021 (19/10/2021)
1.1440
1.1374
1.1439
1.1371
1.1405
Monday 18 October 2021 (18/10/2021)
1.1312
1.1330
1.1327
1.1319
1.1323
Friday 15 October 2021 (15/10/2021)
1.1310
1.1309
1.1309
1.1289
1.1299
Thursday 14 October 2021 (14/10/2021)
1.1249
1.1310
1.1307
1.1255
1.1281
Wednesday 13 October 2021 (13/10/2021)
1.1354
1.1325
1.1333
1.1332
1.1333
Tuesday 12 October 2021 (12/10/2021)
1.1360
1.1355
1.1360
1.1345
1.1353
Monday 11 October 2021 (11/10/2021)
1.1373
1.1360
1.1373
1.1360
1.1367
Friday 8 October 2021 (08/10/2021)
1.1398
1.1376
1.1383
1.1378
1.1381
Thursday 7 October 2021 (07/10/2021)
1.1368
1.1400
1.1400
1.1368
1.1384
Wednesday 6 October 2021 (06/10/2021)
1.1364
1.1367
1.1370
1.1367
1.1369
Tuesday 5 October 2021 (05/10/2021)
1.1369
1.1363
1.1362
1.1362
1.1362
Monday 4 October 2021 (04/10/2021)
1.1372
1.1370
1.1371
1.1357
1.1364
Friday 1 October 2021 (01/10/2021)
1.1404
1.1372
1.1372
1.1363
1.1368

September

Thursday 30 September 2021 (30/09/2021)
1.1371
1.1406
1.1406
1.1372
1.1389
Wednesday 29 September 2021 (29/09/2021)
1.1418
1.1367
1.1418
1.1367
1.1393
Tuesday 28 September 2021 (28/09/2021)
1.1396
1.1418
1.1418
1.1396
1.1407
Monday 27 September 2021 (27/09/2021)
1.1410
1.1397
1.1397
1.1389
1.1393
Friday 24 September 2021 (24/09/2021)
1.1423
1.1410
1.1423
1.1413
1.1418
Thursday 23 September 2021 (23/09/2021)
1.1384
1.1427
1.1429
1.1384
1.1407
Wednesday 22 September 2021 (22/09/2021)
1.1401
1.1382
1.1401
1.1387
1.1394
Tuesday 21 September 2021 (21/09/2021)
1.1424
1.1402
1.1418
1.1402
1.1410
Monday 20 September 2021 (20/09/2021)
1.1366
1.1425
1.1425
1.1366
1.1396
Friday 17 September 2021 (17/09/2021)
1.1312
1.1363
1.1348
1.1325
1.1337
Thursday 16 September 2021 (16/09/2021)
1.1351
1.1308
1.1351
1.1308
1.1330
Wednesday 15 September 2021 (15/09/2021)
1.1309
1.1333
1.1312
1.1309
1.1311
Tuesday 14 September 2021 (14/09/2021)
1.1412
1.1308
1.1354
1.1318
1.1336
Monday 13 September 2021 (13/09/2021)
1.1247
1.1422
1.1388
1.1283
1.1336
Friday 10 September 2021 (10/09/2021)
1.1244
1.1244
1.1254
1.1244
1.1249
Thursday 9 September 2021 (09/09/2021)
1.1295
1.1240
1.1288
1.1241
1.1265
Wednesday 8 September 2021 (08/09/2021)
1.1323
1.1315
1.1323
1.1315
1.1319
Tuesday 7 September 2021 (07/09/2021)
1.1294
1.1316
1.1316
1.1294
1.1305
Monday 6 September 2021 (06/09/2021)
1.1283
1.1295
1.1288
1.1283
1.1286
Friday 3 September 2021 (03/09/2021)
1.1314
1.1283
1.1314
1.1283
1.1299
Thursday 2 September 2021 (02/09/2021)
1.1305
1.1315
1.1315
1.1286
1.1301
Wednesday 1 September 2021 (01/09/2021)
1.1319
1.1305
1.1314
1.1248
1.1281

August

Tuesday 31 August 2021 (31/08/2021)
1.1320
1.1319
1.1320
1.1319
1.1320
Monday 30 August 2021 (30/08/2021)
1.1456
1.1321
1.1445
1.1331
1.1388
Friday 27 August 2021 (27/08/2021)
1.1426
1.1462
1.1462
1.1403
1.1433
Thursday 26 August 2021 (26/08/2021)
1.1445
1.1427
1.1434
1.1429
1.1432
Wednesday 25 August 2021 (25/08/2021)
1.1504
1.1445
1.1504
1.1458
1.1481
Tuesday 24 August 2021 (24/08/2021)
1.1520
1.1506
1.1505
1.1504
1.1505
Monday 23 August 2021 (23/08/2021)
1.1539
1.1523
1.1537
1.1525
1.1531
Friday 20 August 2021 (20/08/2021)
1.1568
1.1542
1.1568
1.1551
1.1560
Thursday 19 August 2021 (19/08/2021)
1.1515
1.1570
1.1570
1.1515
1.1543
Wednesday 18 August 2021 (18/08/2021)
1.1562
1.1514
1.1562
1.1506
1.1534
Tuesday 17 August 2021 (17/08/2021)
1.1527
1.1564
1.1564
1.1527
1.1546
Monday 16 August 2021 (16/08/2021)
1.1539
1.1524
1.1540
1.1539
1.1540
Friday 13 August 2021 (13/08/2021)
1.1541
1.1539
1.1541
1.1518
1.1530
Thursday 12 August 2021 (12/08/2021)
1.1527
1.1543
1.1545
1.1527
1.1536
Wednesday 11 August 2021 (11/08/2021)
1.1517
1.1527
1.1530
1.1519
1.1525
Tuesday 10 August 2021 (10/08/2021)
1.1490
1.1517
1.1517
1.1490
1.1504
Monday 9 August 2021 (09/08/2021)
1.1499
1.1488
1.1499
1.1485
1.1492
Friday 6 August 2021 (06/08/2021)
1.1485
1.1499
1.1497
1.1485
1.1491
Thursday 5 August 2021 (05/08/2021)
1.1501
1.1485
1.1500
1.1480
1.1490
Wednesday 4 August 2021 (04/08/2021)
1.1500
1.1501
1.1495
1.1491
1.1493
Tuesday 3 August 2021 (03/08/2021)
1.1513
1.1500
1.1501
1.1492
1.1497
Monday 2 August 2021 (02/08/2021)
1.1458
1.1514
1.1503
1.1470
1.1487

July

Friday 30 July 2021 (30/07/2021)
1.1550
1.1456
1.1550
1.1456
1.1503
Thursday 29 July 2021 (29/07/2021)
1.1529
1.1552
1.1551
1.1529
1.1540
Wednesday 28 July 2021 (28/07/2021)
1.1513
1.1531
1.1532
1.1513
1.1523
Tuesday 27 July 2021 (27/07/2021)
1.1514
1.1512
1.1512
1.1511
1.1512
Monday 26 July 2021 (26/07/2021)
1.1505
1.1514
1.1514
1.1490
1.1502
Friday 23 July 2021 (23/07/2021)
1.1526
1.1505
1.1525
1.1493
1.1509
Thursday 22 July 2021 (22/07/2021)
1.1496
1.1527
1.1522
1.1496
1.1509
Wednesday 21 July 2021 (21/07/2021)
1.1515
1.1494
1.1515
1.1494
1.1505
Tuesday 20 July 2021 (20/07/2021)
1.1512
1.1515
1.1521
1.1512
1.1517
Monday 19 July 2021 (19/07/2021)
1.1543
1.1513
1.1543
1.1513
1.1528
Friday 16 July 2021 (16/07/2021)
1.1438
1.1453
1.1444
1.1438
1.1441
Thursday 15 July 2021 (15/07/2021)
1.1415
1.1438
1.1417
1.1415
1.1416
Wednesday 14 July 2021 (14/07/2021)
1.1351
1.1414
1.1405
1.1358
1.1382
Tuesday 13 July 2021 (13/07/2021)
1.1410
1.1387
1.1420
1.1386
1.1403
Monday 12 July 2021 (12/07/2021)
1.1418
1.1410
1.1420
1.1418
1.1419
Friday 9 July 2021 (09/07/2021)
1.1383
1.1419
1.1419
1.1382
1.1401
Thursday 8 July 2021 (08/07/2021)
1.1350
1.1382
1.1372
1.1368
1.1370
Wednesday 7 July 2021 (07/07/2021)
1.1331
1.1351
1.1331
1.1320
1.1326
Tuesday 6 July 2021 (06/07/2021)
1.1301
1.1333
1.1326
1.1312
1.1319
Monday 5 July 2021 (05/07/2021)
1.1328
1.1299
1.1328
1.1299
1.1314
Friday 2 July 2021 (02/07/2021)
1.1322
1.1329
1.1331
1.1322
1.1327
Thursday 1 July 2021 (01/07/2021)
1.1290
1.1321
1.1321
1.1299
1.1310

June

Wednesday 30 June 2021 (30/06/2021)
1.1296
1.1288
1.1314
1.1288
1.1301
Tuesday 29 June 2021 (29/06/2021)
1.1306
1.1307
1.1311
1.1306
1.1309
Monday 28 June 2021 (28/06/2021)
1.1332
1.1307
1.1331
1.1303
1.1317
Friday 25 June 2021 (25/06/2021)
1.1321
1.1332
1.1321
1.1314
1.1318
Thursday 24 June 2021 (24/06/2021)
1.1333
1.1322
1.1333
1.1322
1.1328
Wednesday 23 June 2021 (23/06/2021)
1.1274
1.1333
1.1331
1.1274
1.1303
Tuesday 22 June 2021 (22/06/2021)
1.1306
1.1273
1.1296
1.1283
1.1290
Monday 21 June 2021 (21/06/2021)
1.1278
1.1307
1.1305
1.1269
1.1287
Friday 18 June 2021 (18/06/2021)
1.1355
1.1278
1.1355
1.1278
1.1317
Thursday 17 June 2021 (17/06/2021)
1.1230
1.1285
1.1287
1.1230
1.1259
Wednesday 16 June 2021 (16/06/2021)
1.1208
1.1228
1.1208
1.1207
1.1208
Tuesday 15 June 2021 (15/06/2021)
1.1188
1.1209
1.1215
1.1194
1.1205
Monday 14 June 2021 (14/06/2021)
1.1213
1.1187
1.1213
1.1189
1.1201
Friday 11 June 2021 (11/06/2021)
1.1244
1.1215
1.1232
1.1214
1.1223
Thursday 10 June 2021 (10/06/2021)
1.1228
1.1247
1.1230
1.1210
1.1220
Wednesday 9 June 2021 (09/06/2021)
1.1222
1.1230
1.1228
1.1225
1.1227
Tuesday 8 June 2021 (08/06/2021)
1.1241
1.1223
1.1241
1.1223
1.1232
Monday 7 June 2021 (07/06/2021)
1.1259
1.1241
1.1259
1.1241
1.1250
Friday 4 June 2021 (04/06/2021)
1.1248
1.1261
1.1261
1.1234
1.1248
Thursday 3 June 2021 (03/06/2021)
1.1238
1.1250
1.1239
1.1237
1.1238
Wednesday 2 June 2021 (02/06/2021)
1.1264
1.1239
1.1255
1.1229
1.1242
Tuesday 1 June 2021 (01/06/2021)
1.1241
1.1266
1.1260
1.1253
1.1257

May

Monday 31 May 2021 (31/05/2021)
1.1265
1.1242
1.1275
1.1254
1.1265
Friday 28 May 2021 (28/05/2021)
1.1289
1.1267
1.1288
1.1274
1.1281
Thursday 27 May 2021 (27/05/2021)
1.1278
1.1290
1.1291
1.1268
1.1280
Wednesday 26 May 2021 (26/05/2021)
1.1264
1.1278
1.1274
1.1265
1.1270
Tuesday 25 May 2021 (25/05/2021)
1.1284
1.1263
1.1298
1.1263
1.1281
Monday 24 May 2021 (24/05/2021)
1.1284
1.1284
1.1284
1.1274
1.1279
Friday 21 May 2021 (21/05/2021)
1.1244
1.1285
1.1280
1.1244
1.1262
Thursday 20 May 2021 (20/05/2021)
1.1243
1.1243
1.1252
1.1247
1.1250
Wednesday 19 May 2021 (19/05/2021)
1.1245
1.1239
1.1245
1.1234
1.1240
Tuesday 18 May 2021 (18/05/2021)
1.1232
1.1247
1.1247
1.1232
1.1240
Monday 17 May 2021 (17/05/2021)
1.1242
1.1233
1.1241
1.1239
1.1240
Friday 14 May 2021 (14/05/2021)
1.1229
1.1228
1.1229
1.1228
1.1229
Thursday 13 May 2021 (13/05/2021)
1.1228
1.1229
1.1231
1.1228
1.1230
Wednesday 12 May 2021 (12/05/2021)
1.1182
1.1228
1.1224
1.1208
1.1216
Tuesday 11 May 2021 (11/05/2021)
1.1181
1.1181
1.1194
1.1180
1.1187
Monday 10 May 2021 (10/05/2021)
1.1196
1.1181
1.1175
1.1172
1.1174
Friday 7 May 2021 (07/05/2021)
1.1163
1.1194
1.1198
1.1161
1.1180
Thursday 6 May 2021 (06/05/2021)
1.1172
1.1213
1.1212
1.1181
1.1197
Wednesday 5 May 2021 (05/05/2021)
1.1218
1.1169
1.1204
1.1202
1.1203
Tuesday 4 May 2021 (04/05/2021)
1.1147
1.1219
1.1199
1.1176
1.1188
Monday 3 May 2021 (03/05/2021)
1.1188
1.1147
1.1166
1.1133
1.1150

April

Friday 30 April 2021 (30/04/2021)
1.1168
1.1188
1.1188
1.1173
1.1181
Thursday 29 April 2021 (29/04/2021)
1.1218
1.1169
1.1218
1.1169
1.1194
Wednesday 28 April 2021 (28/04/2021)
1.1180
1.1152
1.1174
1.1158
1.1166
Tuesday 27 April 2021 (27/04/2021)
1.1194
1.1148
1.1164
1.1156
1.1160
Monday 26 April 2021 (26/04/2021)
1.1194
1.1197
1.1200
1.1189
1.1195
Friday 23 April 2021 (23/04/2021)
1.1189
1.1197
1.1189
1.1173
1.1181
Thursday 22 April 2021 (22/04/2021)
1.1193
1.1214
1.1216
1.1214
1.1215
Wednesday 21 April 2021 (21/04/2021)
1.1215
1.1191
1.1215
1.1194
1.1205
Tuesday 20 April 2021 (20/04/2021)
1.1267
1.1215
1.1253
1.1225
1.1239
Monday 19 April 2021 (19/04/2021)
1.1226
1.1270
1.1271
1.1226
1.1249
Friday 16 April 2021 (16/04/2021)
1.1239
1.1227
1.1227
1.1205
1.1216
Thursday 15 April 2021 (15/04/2021)
1.1259
1.1240
1.1248
1.1231
1.1240
Wednesday 14 April 2021 (14/04/2021)
1.1251
1.1262
1.1262
1.1251
1.1257
Tuesday 13 April 2021 (13/04/2021)
1.1249
1.1252
1.1254
1.1250
1.1252
Monday 12 April 2021 (12/04/2021)
1.1249
1.1249
1.1243
1.1238
1.1241
Friday 9 April 2021 (09/04/2021)
1.1254
1.1249
1.1254
1.1249
1.1252
Thursday 8 April 2021 (08/04/2021)
1.1219
1.1253
1.1250
1.1219
1.1235
Wednesday 7 April 2021 (07/04/2021)
1.1265
1.1218
1.1265
1.1206
1.1236
Tuesday 6 April 2021 (06/04/2021)
1.1249
1.1265
1.1275
1.1265
1.1270
Monday 5 April 2021 (05/04/2021)
1.1280
1.1248
1.1273
1.1251
1.1262
Friday 2 April 2021 (02/04/2021)
1.1277
1.1281
1.1280
1.1275
1.1278
Thursday 1 April 2021 (01/04/2021)
1.1279
1.1297
1.1297
1.1279
1.1288

March

Wednesday 31 March 2021 (31/03/2021)
1.1273
1.1279
1.1280
1.1273
1.1277
Tuesday 30 March 2021 (30/03/2021)
1.1288
1.1271
1.1288
1.1271
1.1280
Monday 29 March 2021 (29/03/2021)
1.1286
1.1289
1.1294
1.1270
1.1282
Friday 26 March 2021 (26/03/2021)
1.1265
1.1285
1.1284
1.1265
1.1275
Thursday 25 March 2021 (25/03/2021)
1.1195
1.1264
1.1264
1.1197
1.1231
Wednesday 24 March 2021 (24/03/2021)
1.1243
1.1190
1.1254
1.1190
1.1222
Tuesday 23 March 2021 (23/03/2021)
1.1184
1.1195
1.1195
1.1194
1.1195
Monday 22 March 2021 (22/03/2021)
1.1166
1.1184
1.1177
1.1167
1.1172
Friday 19 March 2021 (19/03/2021)
1.1217
1.1193
1.1216
1.1194
1.1205
Thursday 18 March 2021 (18/03/2021)
1.1200
1.1219
1.1219
1.1200
1.1210
Wednesday 17 March 2021 (17/03/2021)
1.1205
1.1201
1.1214
1.1205
1.1210
Tuesday 16 March 2021 (16/03/2021)
1.1197
1.1205
1.1197
1.1172
1.1185
Monday 15 March 2021 (15/03/2021)
1.1169
1.1197
1.1201
1.1182
1.1192
Friday 12 March 2021 (12/03/2021)
1.1192
1.1188
1.1205
1.1197
1.1201
Thursday 11 March 2021 (11/03/2021)
1.1128
1.1192
1.1195
1.1128
1.1162
Wednesday 10 March 2021 (10/03/2021)
1.1198
1.1176
1.1208
1.1183
1.1196
Tuesday 9 March 2021 (09/03/2021)
1.1094
1.1198
1.1195
1.1094
1.1145
Monday 8 March 2021 (08/03/2021)
1.1102
1.1089
1.1107
1.1092
1.1100
Friday 5 March 2021 (05/03/2021)
1.1089
1.1099
1.1117
1.1092
1.1105
Thursday 4 March 2021 (04/03/2021)
1.1015
1.1005
1.1020
1.1005
1.1013
Wednesday 3 March 2021 (03/03/2021)
1.1056
1.1015
1.1047
1.1019
1.1033
Tuesday 2 March 2021 (02/03/2021)
1.1041
1.1058
1.1057
1.1020
1.1039
Monday 1 March 2021 (01/03/2021)
1.1056
1.1040
1.1062
1.1041
1.1052

February

Friday 26 February 2021 (26/02/2021)
1.1030
1.1058
1.1059
1.1030
1.1045
Thursday 25 February 2021 (25/02/2021)
1.1001
1.0914
1.0999
1.0916
1.0958
Wednesday 24 February 2021 (24/02/2021)
1.1006
1.1011
1.1046
1.1006
1.1026
Tuesday 23 February 2021 (23/02/2021)
1.1001
1.1006
1.1004
1.1001
1.1003
Monday 22 February 2021 (22/02/2021)
1.0978
1.1001
1.1001
1.0975
1.0988
Friday 19 February 2021 (19/02/2021)
1.0972
1.0998
1.0992
1.0972
1.0982
Thursday 18 February 2021 (18/02/2021)
1.1005
1.0970
1.0988
1.0965
1.0977
Wednesday 17 February 2021 (17/02/2021)
1.1029
1.1006
1.1028
1.1008
1.1018
Tuesday 16 February 2021 (16/02/2021)
1.0992
1.1001
1.1002
1.0996
1.0999
Monday 15 February 2021 (15/02/2021)
1.1026
1.0994
1.1026
1.0995
1.1011
Friday 12 February 2021 (12/02/2021)
1.1007
1.1029
1.1032
1.1016
1.1024
Thursday 11 February 2021 (11/02/2021)
1.1018
1.1007
1.1018
1.1007
1.1013
Wednesday 10 February 2021 (10/02/2021)
1.1057
1.1019
1.1023
1.1019
1.1021
Tuesday 9 February 2021 (09/02/2021)
1.1086
1.1062
1.1083
1.1070
1.1077
Monday 8 February 2021 (08/02/2021)
1.1022
1.1087
1.1081
1.1035
1.1058
Friday 5 February 2021 (05/02/2021)
1.1011
1.1020
1.1064
1.1011
1.1038
Thursday 4 February 2021 (04/02/2021)
1.1020
1.1006
1.1000
1.0999
1.1000
Wednesday 3 February 2021 (03/02/2021)
1.1000
1.1020
1.1014
1.1007
1.1011
Tuesday 2 February 2021 (02/02/2021)
1.1017
1.0999
1.1019
1.0998
1.1009
Monday 1 February 2021 (01/02/2021)
1.0989
1.1016
1.1016
1.0989
1.1003

January

Friday 29 January 2021 (29/01/2021)
1.1065
1.0989
1.1035
1.1004
1.1020
Thursday 28 January 2021 (28/01/2021)
1.1041
1.1069
1.1082
1.1041
1.1062
Wednesday 27 January 2021 (27/01/2021)
1.1012
1.1019
1.1019
1.1016
1.1018
Tuesday 26 January 2021 (26/01/2021)
1.0998
1.1013
1.1013
1.0988
1.1001
Monday 25 January 2021 (25/01/2021)
1.1020
1.0998
1.1026
1.1009
1.1018
Friday 22 January 2021 (22/01/2021)
1.0980
1.1022
1.1028
1.0984
1.1006
Thursday 21 January 2021 (21/01/2021)
1.1006
1.0981
1.0990
1.0982
1.0986
Wednesday 20 January 2021 (20/01/2021)
1.1010
1.1005
1.1010
1.0997
1.1004
Tuesday 19 January 2021 (19/01/2021)
1.1020
1.1009
1.1020
1.1010
1.1015
Monday 18 January 2021 (18/01/2021)
1.1005
1.1022
1.1022
1.1005
1.1014
Friday 15 January 2021 (15/01/2021)
1.1029
1.1004
1.1022
1.1004
1.1013
Thursday 14 January 2021 (14/01/2021)
1.1013
1.1033
1.1013
1.1012
1.1013
Wednesday 13 January 2021 (13/01/2021)
1.1039
1.1013
1.1039
1.1008
1.1024
Tuesday 12 January 2021 (12/01/2021)
1.0895
1.1041
1.1041
1.0895
1.0968
Monday 11 January 2021 (11/01/2021)
1.0961
1.0983
1.0976
1.0961
1.0969
Friday 8 January 2021 (08/01/2021)
1.0917
1.0957
1.0942
1.0920
1.0931
Thursday 7 January 2021 (07/01/2021)
1.0934
1.0910
1.0955
1.0913
1.0934
Wednesday 6 January 2021 (06/01/2021)
1.0951
1.0933
1.0951
1.0938
1.0945
Tuesday 5 January 2021 (05/01/2021)
1.0948
1.0953
1.0948
1.0936
1.0942
Monday 4 January 2021 (04/01/2021)
1.1015
1.0951
1.1009
1.0951
1.0980
Friday 1 January 2021 (01/01/2021)
1.1078
1.1024
1.1067
1.1034
1.1051