United Arab Emirates Dirham-Malaysian Ringgit History: 2021

Go
Set Alert Set Alert

Daily AED/MYR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.157, reached on 19/08/2021

The lowest level of 2021 was 1.0895 reached 12/01/2021

The average level of 2021 was 1.1283

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/MYR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.1380
1.1382
1.1382
1.1365
1.1374
Thursday 30 December 2021 (30/12/2021)
1.1378
1.1382
1.1385
1.1345
1.1365
Wednesday 29 December 2021 (29/12/2021)
1.1393
1.1400
1.1400
1.1372
1.1386
Tuesday 28 December 2021 (28/12/2021)
1.1416
1.1394
1.1391
1.1390
1.1391
Monday 27 December 2021 (27/12/2021)
1.1422
1.1418
1.1419
1.1389
1.1404
Friday 24 December 2021 (24/12/2021)
1.1452
1.1422
1.1452
1.1422
1.1437
Thursday 23 December 2021 (23/12/2021)
1.1458
1.1454
1.1458
1.1452
1.1455
Wednesday 22 December 2021 (22/12/2021)
1.1501
1.1458
1.1465
1.1458
1.1462
Tuesday 21 December 2021 (21/12/2021)
1.1494
1.1504
1.1508
1.1462
1.1485
Monday 20 December 2021 (20/12/2021)
1.1452
1.1494
1.1492
1.1455
1.1474
Friday 17 December 2021 (17/12/2021)
1.1446
1.1446
1.1451
1.1446
1.1449
Thursday 16 December 2021 (16/12/2021)
1.1517
1.1444
1.1495
1.1438
1.1467
Wednesday 15 December 2021 (15/12/2021)
1.1493
1.1519
1.1522
1.1494
1.1508
Tuesday 14 December 2021 (14/12/2021)
1.1491
1.1491
1.1493
1.1488
1.1491
Monday 13 December 2021 (13/12/2021)
1.1464
1.1489
1.1488
1.1465
1.1477
Friday 10 December 2021 (10/12/2021)
1.1463
1.1477
1.1486
1.1463
1.1475
Thursday 9 December 2021 (09/12/2021)
1.1487
1.1461
1.1487
1.1456
1.1472
Wednesday 8 December 2021 (08/12/2021)
1.1519
1.1486
1.1519
1.1485
1.1502
Tuesday 7 December 2021 (07/12/2021)
1.1507
1.1519
1.1523
1.1519
1.1521
Monday 6 December 2021 (06/12/2021)
1.1513
1.1507
1.1495
1.1495
1.1495
Friday 3 December 2021 (03/12/2021)
1.1560
1.1513
1.1562
1.1513
1.1538
Thursday 2 December 2021 (02/12/2021)
1.1434
1.1492
1.1491
1.1435
1.1463
Wednesday 1 December 2021 (01/12/2021)
1.1524
1.1440
1.1524
1.1435
1.1480

November

Tuesday 30 November 2021 (30/11/2021)
1.1537
1.1530
1.1538
1.1479
1.1509
Monday 29 November 2021 (29/11/2021)
1.1472
1.1540
1.1536
1.1481
1.1509
Friday 26 November 2021 (26/11/2021)
1.1519
1.1468
1.1517
1.1484
1.1501
Thursday 25 November 2021 (25/11/2021)
1.1523
1.1521
1.1522
1.1504
1.1513
Wednesday 24 November 2021 (24/11/2021)
1.1405
1.1527
1.1534
1.1426
1.1480
Tuesday 23 November 2021 (23/11/2021)
1.1368
1.1404
1.1411
1.1388
1.1400
Monday 22 November 2021 (22/11/2021)
1.1408
1.1365
1.1405
1.1365
1.1385
Friday 19 November 2021 (19/11/2021)
1.1384
1.1409
1.1409
1.1391
1.1400
Thursday 18 November 2021 (18/11/2021)
1.1354
1.1385
1.1392
1.1355
1.1374
Wednesday 17 November 2021 (17/11/2021)
1.1346
1.1353
1.1353
1.1342
1.1348
Tuesday 16 November 2021 (16/11/2021)
1.1332
1.1345
1.1341
1.1321
1.1331
Monday 15 November 2021 (15/11/2021)
1.1324
1.1332
1.1332
1.1324
1.1328
Friday 12 November 2021 (12/11/2021)
1.1350
1.1325
1.1345
1.1322
1.1334
Thursday 11 November 2021 (11/11/2021)
1.1295
1.1352
1.1337
1.1295
1.1316
Wednesday 10 November 2021 (10/11/2021)
1.1304
1.1294
1.1304
1.1294
1.1299
Tuesday 9 November 2021 (09/11/2021)
1.1304
1.1305
1.1306
1.1304
1.1305
Monday 8 November 2021 (08/11/2021)
1.1292
1.1304
1.1304
1.1292
1.1298
Friday 5 November 2021 (05/11/2021)
1.1341
1.1291
1.1341
1.1295
1.1318
Thursday 4 November 2021 (04/11/2021)
1.1296
1.1343
1.1343
1.1296
1.1320
Wednesday 3 November 2021 (03/11/2021)
1.1300
1.1290
1.1296
1.1290
1.1293
Tuesday 2 November 2021 (02/11/2021)
1.1278
1.1301
1.1301
1.1278
1.1290
Monday 1 November 2021 (01/11/2021)
1.1335
1.1277
1.1335
1.1277
1.1306

October

Friday 29 October 2021 (29/10/2021)
1.1310
1.1260
1.1305
1.1261
1.1283
Thursday 28 October 2021 (28/10/2021)
1.1291
1.1312
1.1312
1.1291
1.1302
Wednesday 27 October 2021 (27/10/2021)
1.1298
1.1291
1.1298
1.1295
1.1297
Tuesday 26 October 2021 (26/10/2021)
1.1296
1.1298
1.1305
1.1293
1.1299
Monday 25 October 2021 (25/10/2021)
1.1313
1.1297
1.1313
1.1301
1.1307
Friday 22 October 2021 (22/10/2021)
1.1315
1.1315
1.1315
1.1312
1.1314
Thursday 21 October 2021 (21/10/2021)
1.1354
1.1315
1.1336
1.1315
1.1326
Wednesday 20 October 2021 (20/10/2021)
1.1370
1.1357
1.1370
1.1333
1.1352
Tuesday 19 October 2021 (19/10/2021)
1.1440
1.1374
1.1439
1.1371
1.1405
Monday 18 October 2021 (18/10/2021)
1.1312
1.1330
1.1327
1.1319
1.1323
Friday 15 October 2021 (15/10/2021)
1.1310
1.1309
1.1309
1.1289
1.1299
Thursday 14 October 2021 (14/10/2021)
1.1249
1.1310
1.1307
1.1255
1.1281
Wednesday 13 October 2021 (13/10/2021)
1.1354
1.1325
1.1333
1.1332
1.1333
Tuesday 12 October 2021 (12/10/2021)
1.1360
1.1355
1.1360
1.1345
1.1353
Monday 11 October 2021 (11/10/2021)
1.1373
1.1360
1.1373
1.1360
1.1367
Friday 8 October 2021 (08/10/2021)
1.1398
1.1376
1.1383
1.1378
1.1381
Thursday 7 October 2021 (07/10/2021)
1.1368
1.1400
1.1400
1.1368
1.1384
Wednesday 6 October 2021 (06/10/2021)
1.1364
1.1367
1.1370
1.1367
1.1369
Tuesday 5 October 2021 (05/10/2021)
1.1369
1.1363
1.1362
1.1362
1.1362
Monday 4 October 2021 (04/10/2021)
1.1372
1.1370
1.1371
1.1357
1.1364
Friday 1 October 2021 (01/10/2021)
1.1404
1.1372
1.1372
1.1363
1.1368

September

Thursday 30 September 2021 (30/09/2021)
1.1371
1.1406
1.1406
1.1372
1.1389
Wednesday 29 September 2021 (29/09/2021)
1.1418
1.1367
1.1418
1.1367
1.1393
Tuesday 28 September 2021 (28/09/2021)
1.1396
1.1418
1.1418
1.1396
1.1407
Monday 27 September 2021 (27/09/2021)
1.1410
1.1397
1.1397
1.1389
1.1393
Friday 24 September 2021 (24/09/2021)
1.1423
1.1410
1.1423
1.1413
1.1418
Thursday 23 September 2021 (23/09/2021)
1.1384
1.1427
1.1429
1.1384
1.1407
Wednesday 22 September 2021 (22/09/2021)
1.1401
1.1382
1.1401
1.1387
1.1394
Tuesday 21 September 2021 (21/09/2021)
1.1424
1.1402
1.1418
1.1402
1.1410
Monday 20 September 2021 (20/09/2021)
1.1366
1.1425
1.1425
1.1366
1.1396
Friday 17 September 2021 (17/09/2021)
1.1312
1.1363
1.1348
1.1325
1.1337
Thursday 16 September 2021 (16/09/2021)
1.1351
1.1308
1.1351
1.1308
1.1330
Wednesday 15 September 2021 (15/09/2021)
1.1309
1.1333
1.1312
1.1309
1.1311
Tuesday 14 September 2021 (14/09/2021)
1.1412
1.1308
1.1354
1.1318
1.1336
Monday 13 September 2021 (13/09/2021)
1.1247
1.1422
1.1388
1.1283
1.1336
Friday 10 September 2021 (10/09/2021)
1.1244
1.1244
1.1254
1.1244
1.1249
Thursday 9 September 2021 (09/09/2021)
1.1295
1.1240
1.1288
1.1241
1.1265
Wednesday 8 September 2021 (08/09/2021)
1.1323
1.1315
1.1323
1.1315
1.1319
Tuesday 7 September 2021 (07/09/2021)
1.1294
1.1316
1.1316
1.1294
1.1305
Monday 6 September 2021 (06/09/2021)
1.1283
1.1295
1.1288
1.1283
1.1286
Friday 3 September 2021 (03/09/2021)
1.1314
1.1283
1.1314
1.1283
1.1299
Thursday 2 September 2021 (02/09/2021)
1.1305
1.1315
1.1315
1.1286
1.1301
Wednesday 1 September 2021 (01/09/2021)
1.1319
1.1305
1.1314
1.1248
1.1281

August

Tuesday 31 August 2021 (31/08/2021)
1.1320
1.1319
1.1320
1.1319
1.1320
Monday 30 August 2021 (30/08/2021)
1.1456
1.1321
1.1445
1.1331
1.1388
Friday 27 August 2021 (27/08/2021)
1.1426
1.1462
1.1462
1.1403
1.1433
Thursday 26 August 2021 (26/08/2021)
1.1445
1.1427
1.1434
1.1429
1.1432
Wednesday 25 August 2021 (25/08/2021)
1.1504
1.1445
1.1504
1.1458
1.1481
Tuesday 24 August 2021 (24/08/2021)
1.1520
1.1506
1.1505
1.1504
1.1505
Monday 23 August 2021 (23/08/2021)
1.1539
1.1523
1.1537
1.1525
1.1531
Friday 20 August 2021 (20/08/2021)
1.1568
1.1542
1.1568
1.1551
1.1560
Thursday 19 August 2021 (19/08/2021)
1.1515
1.1570
1.1570
1.1515
1.1543
Wednesday 18 August 2021 (18/08/2021)
1.1562
1.1514
1.1562
1.1506
1.1534
Tuesday 17 August 2021 (17/08/2021)
1.1527
1.1564
1.1564
1.1527
1.1546
Monday 16 August 2021 (16/08/2021)
1.1539
1.1524
1.1540
1.1539
1.1540
Friday 13 August 2021 (13/08/2021)
1.1541
1.1539
1.1541
1.1518
1.1530
Thursday 12 August 2021 (12/08/2021)
1.1527
1.1543
1.1545
1.1527
1.1536
Wednesday 11 August 2021 (11/08/2021)
1.1517
1.1527
1.1530
1.1519
1.1525
Tuesday 10 August 2021 (10/08/2021)
1.1490
1.1517
1.1517
1.1490
1.1504
Monday 9 August 2021 (09/08/2021)
1.1499
1.1488
1.1499
1.1485
1.1492
Friday 6 August 2021 (06/08/2021)
1.1485
1.1499
1.1497
1.1485
1.1491
Thursday 5 August 2021 (05/08/2021)
1.1501
1.1485
1.1500
1.1480
1.1490
Wednesday 4 August 2021 (04/08/2021)
1.1500
1.1501
1.1495
1.1491
1.1493
Tuesday 3 August 2021 (03/08/2021)
1.1513
1.1500
1.1501
1.1492
1.1497
Monday 2 August 2021 (02/08/2021)
1.1458
1.1514
1.1503
1.1470
1.1487

July

Friday 30 July 2021 (30/07/2021)
1.1550
1.1456
1.1550
1.1456
1.1503
Thursday 29 July 2021 (29/07/2021)
1.1529
1.1552
1.1551
1.1529
1.1540
Wednesday 28 July 2021 (28/07/2021)
1.1513
1.1531
1.1532
1.1513
1.1523
Tuesday 27 July 2021 (27/07/2021)
1.1514
1.1512
1.1512
1.1511
1.1512
Monday 26 July 2021 (26/07/2021)
1.1505
1.1514
1.1514
1.1490
1.1502
Friday 23 July 2021 (23/07/2021)
1.1526
1.1505
1.1525
1.1493
1.1509
Thursday 22 July 2021 (22/07/2021)
1.1496
1.1527
1.1522
1.1496
1.1509
Wednesday 21 July 2021 (21/07/2021)
1.1515
1.1494
1.1515
1.1494
1.1505
Tuesday 20 July 2021 (20/07/2021)
1.1512
1.1515
1.1521
1.1512
1.1517
Monday 19 July 2021 (19/07/2021)
1.1543
1.1513
1.1543
1.1513
1.1528
Friday 16 July 2021 (16/07/2021)
1.1438
1.1453
1.1444
1.1438
1.1441
Thursday 15 July 2021 (15/07/2021)
1.1415
1.1438
1.1417
1.1415
1.1416
Wednesday 14 July 2021 (14/07/2021)
1.1351
1.1414
1.1405
1.1358
1.1382
Tuesday 13 July 2021 (13/07/2021)
1.1410
1.1387
1.1420
1.1386
1.1403
Monday 12 July 2021 (12/07/2021)
1.1418
1.1410
1.1420
1.1418
1.1419
Friday 9 July 2021 (09/07/2021)
1.1383
1.1419
1.1419
1.1382
1.1401
Thursday 8 July 2021 (08/07/2021)
1.1350
1.1382
1.1372
1.1368
1.1370
Wednesday 7 July 2021 (07/07/2021)
1.1331
1.1351
1.1331
1.1320
1.1326
Tuesday 6 July 2021 (06/07/2021)
1.1301
1.1333
1.1326
1.1312
1.1319
Monday 5 July 2021 (05/07/2021)
1.1328
1.1299
1.1328
1.1299
1.1314
Friday 2 July 2021 (02/07/2021)
1.1322
1.1329
1.1331
1.1322
1.1327
Thursday 1 July 2021 (01/07/2021)
1.1290
1.1321
1.1321
1.1299
1.1310

June

Wednesday 30 June 2021 (30/06/2021)
1.1296
1.1288
1.1314
1.1288
1.1301
Tuesday 29 June 2021 (29/06/2021)
1.1306
1.1307
1.1311
1.1306
1.1309
Monday 28 June 2021 (28/06/2021)
1.1332
1.1307
1.1331
1.1303
1.1317
Friday 25 June 2021 (25/06/2021)
1.1321
1.1332
1.1321
1.1314
1.1318
Thursday 24 June 2021 (24/06/2021)
1.1333
1.1322
1.1333
1.1322
1.1328
Wednesday 23 June 2021 (23/06/2021)
1.1274
1.1333
1.1331
1.1274
1.1303
Tuesday 22 June 2021 (22/06/2021)
1.1306
1.1273
1.1296
1.1283
1.1290
Monday 21 June 2021 (21/06/2021)
1.1278
1.1307
1.1305
1.1269
1.1287
Friday 18 June 2021 (18/06/2021)
1.1355
1.1278
1.1355
1.1278
1.1317
Thursday 17 June 2021 (17/06/2021)
1.1230
1.1285
1.1287
1.1230
1.1259
Wednesday 16 June 2021 (16/06/2021)
1.1208
1.1228
1.1208
1.1207
1.1208
Tuesday 15 June 2021 (15/06/2021)
1.1188
1.1209
1.1215
1.1194
1.1205
Monday 14 June 2021 (14/06/2021)
1.1213
1.1187
1.1213
1.1189
1.1201
Friday 11 June 2021 (11/06/2021)
1.1244
1.1215
1.1232
1.1214
1.1223
Thursday 10 June 2021 (10/06/2021)
1.1228
1.1247
1.1230
1.1210
1.1220
Wednesday 9 June 2021 (09/06/2021)
1.1222
1.1230
1.1228
1.1225
1.1227
Tuesday 8 June 2021 (08/06/2021)
1.1241
1.1223
1.1241
1.1223
1.1232
Monday 7 June 2021 (07/06/2021)
1.1259
1.1241
1.1259
1.1241
1.1250
Friday 4 June 2021 (04/06/2021)
1.1248
1.1261
1.1261
1.1234
1.1248
Thursday 3 June 2021 (03/06/2021)
1.1238
1.1250
1.1239
1.1237
1.1238
Wednesday 2 June 2021 (02/06/2021)
1.1264
1.1239
1.1255
1.1229
1.1242
Tuesday 1 June 2021 (01/06/2021)
1.1241
1.1266
1.1260
1.1253
1.1257

May

Monday 31 May 2021 (31/05/2021)
1.1265
1.1242
1.1275
1.1254
1.1265
Friday 28 May 2021 (28/05/2021)
1.1289
1.1267
1.1288
1.1274
1.1281
Thursday 27 May 2021 (27/05/2021)
1.1278
1.1290
1.1291
1.1268
1.1280
Wednesday 26 May 2021 (26/05/2021)
1.1264
1.1278
1.1274
1.1265
1.1270
Tuesday 25 May 2021 (25/05/2021)
1.1284
1.1263
1.1298
1.1263
1.1281
Monday 24 May 2021 (24/05/2021)
1.1284
1.1284
1.1284
1.1274
1.1279
Friday 21 May 2021 (21/05/2021)
1.1244
1.1285
1.1280
1.1244
1.1262
Thursday 20 May 2021 (20/05/2021)
1.1243
1.1243
1.1252
1.1247
1.1250
Wednesday 19 May 2021 (19/05/2021)
1.1245
1.1239
1.1245
1.1234
1.1240
Tuesday 18 May 2021 (18/05/2021)
1.1232
1.1247
1.1247
1.1232
1.1240
Monday 17 May 2021 (17/05/2021)
1.1242
1.1233
1.1241
1.1239
1.1240
Friday 14 May 2021 (14/05/2021)
1.1229
1.1228
1.1229
1.1228
1.1229
Thursday 13 May 2021 (13/05/2021)
1.1228
1.1229
1.1231
1.1228
1.1230
Wednesday 12 May 2021 (12/05/2021)
1.1182
1.1228
1.1224
1.1208
1.1216
Tuesday 11 May 2021 (11/05/2021)
1.1181
1.1181
1.1194
1.1180
1.1187
Monday 10 May 2021 (10/05/2021)
1.1196
1.1181
1.1175
1.1172
1.1174
Friday 7 May 2021 (07/05/2021)
1.1163
1.1194
1.1198
1.1161
1.1180
Thursday 6 May 2021 (06/05/2021)
1.1172
1.1213
1.1212
1.1181
1.1197
Wednesday 5 May 2021 (05/05/2021)
1.1218
1.1169
1.1204
1.1202
1.1203
Tuesday 4 May 2021 (04/05/2021)
1.1147
1.1219
1.1199
1.1176
1.1188
Monday 3 May 2021 (03/05/2021)
1.1188
1.1147
1.1166
1.1133
1.1150

April

Friday 30 April 2021 (30/04/2021)
1.1168
1.1188
1.1188
1.1173
1.1181
Thursday 29 April 2021 (29/04/2021)
1.1218
1.1169
1.1218
1.1169
1.1194
Wednesday 28 April 2021 (28/04/2021)
1.1180
1.1152
1.1174
1.1158
1.1166
Tuesday 27 April 2021 (27/04/2021)
1.1194
1.1148
1.1164
1.1156
1.1160
Monday 26 April 2021 (26/04/2021)
1.1194
1.1197
1.1200
1.1189
1.1195
Friday 23 April 2021 (23/04/2021)
1.1189
1.1197
1.1189
1.1173
1.1181
Thursday 22 April 2021 (22/04/2021)
1.1193
1.1214
1.1216
1.1214
1.1215
Wednesday 21 April 2021 (21/04/2021)
1.1215
1.1191
1.1215
1.1194
1.1205
Tuesday 20 April 2021 (20/04/2021)
1.1267
1.1215
1.1253
1.1225
1.1239
Monday 19 April 2021 (19/04/2021)
1.1226
1.1270
1.1271
1.1226
1.1249
Friday 16 April 2021 (16/04/2021)
1.1239
1.1227
1.1227
1.1205
1.1216
Thursday 15 April 2021 (15/04/2021)
1.1259
1.1240
1.1248
1.1231
1.1240
Wednesday 14 April 2021 (14/04/2021)
1.1251
1.1262
1.1262
1.1251
1.1257
Tuesday 13 April 2021 (13/04/2021)
1.1249
1.1252
1.1254
1.1250
1.1252
Monday 12 April 2021 (12/04/2021)
1.1249
1.1249
1.1243
1.1238
1.1241
Friday 9 April 2021 (09/04/2021)
1.1254
1.1249
1.1254
1.1249
1.1252
Thursday 8 April 2021 (08/04/2021)
1.1219
1.1253
1.1250
1.1219
1.1235
Wednesday 7 April 2021 (07/04/2021)
1.1265
1.1218
1.1265
1.1206
1.1236
Tuesday 6 April 2021 (06/04/2021)
1.1249
1.1265
1.1275
1.1265
1.1270
Monday 5 April 2021 (05/04/2021)
1.1280
1.1248
1.1273
1.1251
1.1262
Friday 2 April 2021 (02/04/2021)
1.1277
1.1281
1.1280
1.1275
1.1278
Thursday 1 April 2021 (01/04/2021)
1.1279
1.1297
1.1297
1.1279
1.1288

March

Wednesday 31 March 2021 (31/03/2021)
1.1273
1.1279
1.1280
1.1273
1.1277
Tuesday 30 March 2021 (30/03/2021)
1.1288
1.1271
1.1288
1.1271
1.1280
Monday 29 March 2021 (29/03/2021)
1.1286
1.1289
1.1294
1.1270
1.1282
Friday 26 March 2021 (26/03/2021)
1.1265
1.1285
1.1284
1.1265
1.1275
Thursday 25 March 2021 (25/03/2021)
1.1195
1.1264
1.1264
1.1197
1.1231
Wednesday 24 March 2021 (24/03/2021)
1.1243
1.1190
1.1254
1.1190
1.1222
Tuesday 23 March 2021 (23/03/2021)
1.1184
1.1195
1.1195
1.1194
1.1195
Monday 22 March 2021 (22/03/2021)
1.1166
1.1184
1.1177
1.1167
1.1172
Friday 19 March 2021 (19/03/2021)
1.1217
1.1193
1.1216
1.1194
1.1205
Thursday 18 March 2021 (18/03/2021)
1.1200
1.1219
1.1219
1.1200
1.1210
Wednesday 17 March 2021 (17/03/2021)
1.1205
1.1201
1.1214
1.1205
1.1210
Tuesday 16 March 2021 (16/03/2021)
1.1197
1.1205
1.1197
1.1172
1.1185
Monday 15 March 2021 (15/03/2021)
1.1169
1.1197
1.1201
1.1182
1.1192
Friday 12 March 2021 (12/03/2021)
1.1192
1.1188
1.1205
1.1197
1.1201
Thursday 11 March 2021 (11/03/2021)
1.1128
1.1192
1.1195
1.1128
1.1162
Wednesday 10 March 2021 (10/03/2021)
1.1198
1.1176
1.1208
1.1183
1.1196
Tuesday 9 March 2021 (09/03/2021)
1.1094
1.1198
1.1195
1.1094
1.1145
Monday 8 March 2021 (08/03/2021)
1.1102
1.1089
1.1107
1.1092
1.1100
Friday 5 March 2021 (05/03/2021)
1.1089
1.1099
1.1117
1.1092
1.1105
Thursday 4 March 2021 (04/03/2021)
1.1015
1.1005
1.1020
1.1005
1.1013
Wednesday 3 March 2021 (03/03/2021)
1.1056
1.1015
1.1047
1.1019
1.1033
Tuesday 2 March 2021 (02/03/2021)
1.1041
1.1058
1.1057
1.1020
1.1039
Monday 1 March 2021 (01/03/2021)
1.1056
1.1040
1.1062
1.1041
1.1052

February

Friday 26 February 2021 (26/02/2021)
1.1030
1.1058
1.1059
1.1030
1.1045
Thursday 25 February 2021 (25/02/2021)
1.1001
1.0914
1.0999
1.0916
1.0958
Wednesday 24 February 2021 (24/02/2021)
1.1006
1.1011
1.1046
1.1006
1.1026
Tuesday 23 February 2021 (23/02/2021)
1.1001
1.1006
1.1004
1.1001
1.1003
Monday 22 February 2021 (22/02/2021)
1.0978
1.1001
1.1001
1.0975
1.0988
Friday 19 February 2021 (19/02/2021)
1.0972
1.0998
1.0992
1.0972
1.0982
Thursday 18 February 2021 (18/02/2021)
1.1005
1.0970
1.0988
1.0965
1.0977
Wednesday 17 February 2021 (17/02/2021)
1.1029
1.1006
1.1028
1.1008
1.1018
Tuesday 16 February 2021 (16/02/2021)
1.0992
1.1001
1.1002
1.0996
1.0999
Monday 15 February 2021 (15/02/2021)
1.1026
1.0994
1.1026
1.0995
1.1011
Friday 12 February 2021 (12/02/2021)
1.1007
1.1029
1.1032
1.1016
1.1024
Thursday 11 February 2021 (11/02/2021)
1.1018
1.1007
1.1018
1.1007
1.1013
Wednesday 10 February 2021 (10/02/2021)
1.1057
1.1019
1.1023
1.1019
1.1021
Tuesday 9 February 2021 (09/02/2021)
1.1086
1.1062
1.1083
1.1070
1.1077
Monday 8 February 2021 (08/02/2021)
1.1022
1.1087
1.1081
1.1035
1.1058
Friday 5 February 2021 (05/02/2021)
1.1011
1.1020
1.1064
1.1011
1.1038
Thursday 4 February 2021 (04/02/2021)
1.1020
1.1006
1.1000
1.0999
1.1000
Wednesday 3 February 2021 (03/02/2021)
1.1000
1.1020
1.1014
1.1007
1.1011
Tuesday 2 February 2021 (02/02/2021)
1.1017
1.0999
1.1019
1.0998
1.1009
Monday 1 February 2021 (01/02/2021)
1.0989
1.1016
1.1016
1.0989
1.1003

January

Friday 29 January 2021 (29/01/2021)
1.1065
1.0989
1.1035
1.1004
1.1020
Thursday 28 January 2021 (28/01/2021)
1.1041
1.1069
1.1082
1.1041
1.1062
Wednesday 27 January 2021 (27/01/2021)
1.1012
1.1019
1.1019
1.1016
1.1018
Tuesday 26 January 2021 (26/01/2021)
1.0998
1.1013
1.1013
1.0988
1.1001
Monday 25 January 2021 (25/01/2021)
1.1020
1.0998
1.1026
1.1009
1.1018
Friday 22 January 2021 (22/01/2021)
1.0980
1.1022
1.1028
1.0984
1.1006
Thursday 21 January 2021 (21/01/2021)
1.1006
1.0981
1.0990
1.0982
1.0986
Wednesday 20 January 2021 (20/01/2021)
1.1010
1.1005
1.1010
1.0997
1.1004
Tuesday 19 January 2021 (19/01/2021)
1.1020
1.1009
1.1020
1.1010
1.1015
Monday 18 January 2021 (18/01/2021)
1.1005
1.1022
1.1022
1.1005
1.1014
Friday 15 January 2021 (15/01/2021)
1.1029
1.1004
1.1022
1.1004
1.1013
Thursday 14 January 2021 (14/01/2021)
1.1013
1.1033
1.1013
1.1012
1.1013
Wednesday 13 January 2021 (13/01/2021)
1.1039
1.1013
1.1039
1.1008
1.1024
Tuesday 12 January 2021 (12/01/2021)
1.0895
1.1041
1.1041
1.0895
1.0968
Monday 11 January 2021 (11/01/2021)
1.0961
1.0983
1.0976
1.0961
1.0969
Friday 8 January 2021 (08/01/2021)
1.0917
1.0957
1.0942
1.0920
1.0931
Thursday 7 January 2021 (07/01/2021)
1.0934
1.0910
1.0955
1.0913
1.0934
Wednesday 6 January 2021 (06/01/2021)
1.0951
1.0933
1.0951
1.0938
1.0945
Tuesday 5 January 2021 (05/01/2021)
1.0948
1.0953
1.0948
1.0936
1.0942
Monday 4 January 2021 (04/01/2021)
1.1015
1.0951
1.1009
1.0951
1.0980
Friday 1 January 2021 (01/01/2021)
1.1078
1.1024
1.1067
1.1034
1.1051