United Arab Emirates Dirham-Malaysian Ringgit History: 2020

Go
Set Alert Set Alert

Daily AED/MYR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.2127 on 23/03/2020

Lowest exchange rate of 2020: 1.097 on 25/12/2020

Average exchange rate of 2020: 1.1438

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Malaysian Ringgit on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.1078
1.1024
1.1067
1.1034
1.1051
Wednesday 30 December 2020 (30/12/2020)
1.1024
1.1016
1.1020
1.1017
1.1019
Tuesday 29 December 2020 (29/12/2020)
1.1033
1.1027
1.1033
1.1023
1.1028
Monday 28 December 2020 (28/12/2020)
1.1029
1.1034
1.1034
1.1029
1.1032
Friday 25 December 2020 (25/12/2020)
1.0969
1.1028
1.1027
1.0970
1.0999
Thursday 24 December 2020 (24/12/2020)
1.0969
1.1028
1.1027
1.0970
1.0999
Wednesday 23 December 2020 (23/12/2020)
1.1009
1.1059
1.1059
1.1009
1.1034
Tuesday 22 December 2020 (22/12/2020)
1.0977
1.1006
1.1013
1.0977
1.0995
Monday 21 December 2020 (21/12/2020)
1.1169
1.0974
1.1161
1.0986
1.1074
Friday 18 December 2020 (18/12/2020)
1.1029
1.1021
1.1029
1.1021
1.1025
Thursday 17 December 2020 (17/12/2020)
1.1029
1.1029
1.1033
1.1025
1.1029
Wednesday 16 December 2020 (16/12/2020)
1.1014
1.1031
1.1026
1.1014
1.1020
Tuesday 15 December 2020 (15/12/2020)
1.1030
1.1014
1.1014
1.1007
1.1011
Monday 14 December 2020 (14/12/2020)
1.1051
1.1029
1.1051
1.1015
1.1033
Friday 11 December 2020 (11/12/2020)
1.1062
1.1060
1.1080
1.1059
1.1070
Thursday 10 December 2020 (10/12/2020)
1.1072
1.1062
1.1072
1.1064
1.1068
Wednesday 9 December 2020 (09/12/2020)
1.1069
1.1071
1.1069
1.1066
1.1068
Tuesday 8 December 2020 (08/12/2020)
1.1060
1.1068
1.1071
1.1060
1.1066
Monday 7 December 2020 (07/12/2020)
1.1116
1.1059
1.1116
1.1063
1.1090
Friday 4 December 2020 (04/12/2020)
1.1092
1.1116
1.1117
1.1052
1.1085
Thursday 3 December 2020 (03/12/2020)
1.1085
1.1094
1.1094
1.1085
1.1090
Wednesday 2 December 2020 (02/12/2020)
1.1077
1.1085
1.1123
1.1093
1.1108
Tuesday 1 December 2020 (01/12/2020)
1.1078
1.1077
1.1114
1.1086
1.1100

November

Monday 30 November 2020 (30/11/2020)
1.1140
1.1077
1.1110
1.1083
1.1097
Friday 27 November 2020 (27/11/2020)
1.1119
1.1146
1.1142
1.1109
1.1126
Thursday 26 November 2020 (26/11/2020)
1.1126
1.1123
1.1131
1.1126
1.1129
Wednesday 25 November 2020 (25/11/2020)
1.1127
1.1127
1.1134
1.1127
1.1131
Tuesday 24 November 2020 (24/11/2020)
1.1143
1.1127
1.1143
1.1131
1.1137
Monday 23 November 2020 (23/11/2020)
1.1138
1.1144
1.1139
1.1138
1.1139
Friday 20 November 2020 (20/11/2020)
1.1167
1.1140
1.1149
1.1140
1.1145
Thursday 19 November 2020 (19/11/2020)
1.1124
1.1169
1.1148
1.1141
1.1145
Wednesday 18 November 2020 (18/11/2020)
1.1205
1.1169
1.1176
1.1142
1.1159
Tuesday 17 November 2020 (17/11/2020)
1.1221
1.1207
1.1210
1.1196
1.1203
Monday 16 November 2020 (16/11/2020)
1.1237
1.1222
1.1237
1.1226
1.1232
Friday 13 November 2020 (13/11/2020)
1.1237
1.1236
1.1239
1.1218
1.1229
Thursday 12 November 2020 (12/11/2020)
1.1242
1.1236
1.1242
1.1236
1.1239
Wednesday 11 November 2020 (11/11/2020)
1.1195
1.1242
1.1234
1.1197
1.1216
Tuesday 10 November 2020 (10/11/2020)
1.1183
1.1194
1.1194
1.1183
1.1189
Monday 9 November 2020 (09/11/2020)
1.1247
1.1182
1.1214
1.1206
1.1210
Friday 6 November 2020 (06/11/2020)
1.1322
1.1249
1.1295
1.1269
1.1282
Thursday 5 November 2020 (05/11/2020)
1.1306
1.1325
1.1342
1.1276
1.1309
Wednesday 4 November 2020 (04/11/2020)
1.1315
1.1307
1.1322
1.1307
1.1315
Tuesday 3 November 2020 (03/11/2020)
1.1318
1.1310
1.1312
1.1311
1.1312
Monday 2 November 2020 (02/11/2020)
1.1324
1.1320
1.1324
1.1309
1.1317

October

Friday 30 October 2020 (30/10/2020)
1.1321
1.1324
1.1320
1.1313
1.1317
Thursday 29 October 2020 (29/10/2020)
1.1319
1.1321
1.1321
1.1319
1.1320
Wednesday 28 October 2020 (28/10/2020)
1.1330
1.1318
1.1330
1.1324
1.1327
Tuesday 27 October 2020 (27/10/2020)
1.1329
1.1329
1.1330
1.1329
1.1330
Monday 26 October 2020 (26/10/2020)
1.1317
1.1329
1.1325
1.1317
1.1321
Friday 23 October 2020 (23/10/2020)
1.1276
1.1290
1.1287
1.1277
1.1282
Thursday 22 October 2020 (22/10/2020)
1.1264
1.1277
1.1282
1.1277
1.1280
Wednesday 21 October 2020 (21/10/2020)
1.1307
1.1263
1.1306
1.1263
1.1285
Tuesday 20 October 2020 (20/10/2020)
1.1302
1.1308
1.1302
1.1296
1.1299
Monday 19 October 2020 (19/10/2020)
1.1307
1.1303
1.1304
1.1297
1.1301
Friday 16 October 2020 (16/10/2020)
1.1303
1.1308
1.1305
1.1304
1.1305
Thursday 15 October 2020 (15/10/2020)
1.1289
1.1303
1.1302
1.1291
1.1297
Wednesday 14 October 2020 (14/10/2020)
1.1264
1.1240
1.1244
1.1239
1.1242
Tuesday 13 October 2020 (13/10/2020)
1.1284
1.1262
1.1285
1.1262
1.1274
Monday 12 October 2020 (12/10/2020)
1.1302
1.1255
1.1302
1.1255
1.1279
Friday 9 October 2020 (09/10/2020)
1.1314
1.1305
1.1305
1.1305
1.1305
Thursday 8 October 2020 (08/10/2020)
1.1346
1.1315
1.1338
1.1322
1.1330
Wednesday 7 October 2020 (07/10/2020)
1.1297
1.1349
1.1351
1.1297
1.1324
Tuesday 6 October 2020 (06/10/2020)
1.1334
1.1295
1.1332
1.1295
1.1314
Monday 5 October 2020 (05/10/2020)
1.1324
1.1336
1.1345
1.1324
1.1335
Friday 2 October 2020 (02/10/2020)
1.1289
1.1324
1.1324
1.1283
1.1304
Thursday 1 October 2020 (01/10/2020)
1.1368
1.1288
1.1352
1.1280
1.1316

September

Wednesday 30 September 2020 (30/09/2020)
1.1326
1.1374
1.1368
1.1309
1.1339
Tuesday 29 September 2020 (29/09/2020)
1.1352
1.1328
1.1352
1.1328
1.1340
Monday 28 September 2020 (28/09/2020)
1.1361
1.1350
1.1361
1.1356
1.1359
Friday 25 September 2020 (25/09/2020)
1.1294
1.1363
1.1343
1.1315
1.1329
Thursday 24 September 2020 (24/09/2020)
1.1234
1.1291
1.1289
1.1239
1.1264
Wednesday 23 September 2020 (23/09/2020)
1.1216
1.1226
1.1249
1.1227
1.1238
Tuesday 22 September 2020 (22/09/2020)
1.1196
1.1212
1.1216
1.1212
1.1214
Monday 21 September 2020 (21/09/2020)
1.1247
1.1192
1.1247
1.1192
1.1220
Friday 18 September 2020 (18/09/2020)
1.1272
1.1252
1.1272
1.1258
1.1265
Thursday 17 September 2020 (17/09/2020)
1.1298
1.1272
1.1298
1.1276
1.1287
Wednesday 16 September 2020 (16/09/2020)
1.1283
1.1303
1.1307
1.1283
1.1295
Tuesday 15 September 2020 (15/09/2020)
1.1327
1.1287
1.1317
1.1258
1.1288
Monday 14 September 2020 (14/09/2020)
1.1338
1.1332
1.1342
1.1314
1.1328
Friday 11 September 2020 (11/09/2020)
1.1349
1.1340
1.1349
1.1340
1.1345
Thursday 10 September 2020 (10/09/2020)
1.1648
1.1350
1.1644
1.1350
1.1497
Wednesday 2 September 2020 (02/09/2020)
1.1342
1.1389
1.1397
1.1336
1.1367
Tuesday 1 September 2020 (01/09/2020)
1.1342
1.1389
1.1397
1.1336
1.1367

August

Monday 31 August 2020 (31/08/2020)
1.1342
1.1389
1.1397
1.1336
1.1367
Friday 28 August 2020 (28/08/2020)
1.1342
1.1389
1.1397
1.1336
1.1367
Thursday 27 August 2020 (27/08/2020)
1.1405
1.1340
1.1388
1.1371
1.1380
Wednesday 26 August 2020 (26/08/2020)
1.1354
1.1410
1.1413
1.1344
1.1379
Tuesday 25 August 2020 (25/08/2020)
1.1312
1.1354
1.1358
1.1312
1.1335
Monday 24 August 2020 (24/08/2020)
1.1362
1.1311
1.1373
1.1319
1.1346
Friday 21 August 2020 (21/08/2020)
1.1375
1.1359
1.1404
1.1346
1.1375
Thursday 20 August 2020 (20/08/2020)
1.1270
1.1378
1.1374
1.1255
1.1315
Wednesday 19 August 2020 (19/08/2020)
1.1415
1.1264
1.1419
1.1264
1.1342
Tuesday 18 August 2020 (18/08/2020)
1.1412
1.1417
1.1432
1.1409
1.1421
Monday 17 August 2020 (17/08/2020)
1.1412
1.1413
1.1415
1.1382
1.1399
Friday 14 August 2020 (14/08/2020)
1.1381
1.1395
1.1430
1.1382
1.1406
Thursday 13 August 2020 (13/08/2020)
1.1403
1.1379
1.1427
1.1403
1.1415
Wednesday 12 August 2020 (12/08/2020)
1.1377
1.1402
1.1390
1.1388
1.1389
Tuesday 11 August 2020 (11/08/2020)
1.1417
1.1374
1.1411
1.1395
1.1403
Monday 10 August 2020 (10/08/2020)
1.1393
1.1417
1.1513
1.1383
1.1448
Friday 7 August 2020 (07/08/2020)
1.1390
1.1391
1.1391
1.1377
1.1384
Thursday 6 August 2020 (06/08/2020)
1.1388
1.1389
1.1423
1.1384
1.1404
Wednesday 5 August 2020 (05/08/2020)
1.1426
1.1387
1.1436
1.1378
1.1407
Tuesday 4 August 2020 (04/08/2020)
1.1535
1.1561
1.1528
1.1497
1.1513
Monday 3 August 2020 (03/08/2020)
1.1513
1.1538
1.1518
1.1484
1.1501

July

Friday 31 July 2020 (31/07/2020)
1.1567
1.1499
1.1562
1.1552
1.1557
Thursday 30 July 2020 (30/07/2020)
1.1558
1.1569
1.1570
1.1537
1.1554
Wednesday 29 July 2020 (29/07/2020)
1.1597
1.1558
1.1577
1.1565
1.1571
Tuesday 28 July 2020 (28/07/2020)
1.1582
1.1599
1.1614
1.1543
1.1579
Monday 27 July 2020 (27/07/2020)
1.1620
1.1582
1.1620
1.1602
1.1611
Friday 24 July 2020 (24/07/2020)
1.1618
1.1620
1.1621
1.1611
1.1616
Thursday 23 July 2020 (23/07/2020)
1.1579
1.1620
1.1622
1.1595
1.1609
Wednesday 22 July 2020 (22/07/2020)
1.1607
1.1581
1.1607
1.1526
1.1567
Tuesday 21 July 2020 (21/07/2020)
1.1626
1.1613
1.1638
1.1620
1.1629
Monday 20 July 2020 (20/07/2020)
1.1632
1.1628
1.1630
1.1593
1.1612
Friday 17 July 2020 (17/07/2020)
1.1614
1.1629
1.1635
1.1602
1.1619
Thursday 16 July 2020 (16/07/2020)
1.1576
1.1602
1.1620
1.1597
1.1609
Wednesday 15 July 2020 (15/07/2020)
1.1657
1.1575
1.1654
1.1609
1.1632
Tuesday 14 July 2020 (14/07/2020)
1.1570
1.1660
1.1600
1.1592
1.1596
Monday 13 July 2020 (13/07/2020)
1.1614
1.1567
1.1623
1.1567
1.1595
Friday 10 July 2020 (10/07/2020)
1.1568
1.1612
1.1623
1.1581
1.1602
Thursday 9 July 2020 (09/07/2020)
1.1654
1.1564
1.1627
1.1617
1.1622
Wednesday 8 July 2020 (08/07/2020)
1.1642
1.1656
1.1662
1.1615
1.1639
Tuesday 7 July 2020 (07/07/2020)
1.1622
1.1643
1.1680
1.1609
1.1645
Monday 6 July 2020 (06/07/2020)
1.1687
1.1621
1.1662
1.1655
1.1659
Friday 3 July 2020 (03/07/2020)
1.1656
1.1687
1.1675
1.1656
1.1666
Thursday 2 July 2020 (02/07/2020)
1.1696
1.1655
1.1694
1.1679
1.1687
Wednesday 1 July 2020 (01/07/2020)
1.1733
1.1698
1.1706
1.1696
1.1701

June

Tuesday 30 June 2020 (30/06/2020)
1.1656
1.1738
1.1738
1.1629
1.1684
Monday 29 June 2020 (29/06/2020)
1.1719
1.1656
1.1731
1.1628
1.1680
Friday 26 June 2020 (26/06/2020)
1.1639
1.1658
1.1673
1.1597
1.1635
Thursday 25 June 2020 (25/06/2020)
1.1580
1.1637
1.1613
1.1606
1.1610
Wednesday 24 June 2020 (24/06/2020)
1.1661
1.1576
1.1666
1.1572
1.1619
Tuesday 23 June 2020 (23/06/2020)
1.1676
1.1662
1.1664
1.1651
1.1658
Monday 22 June 2020 (22/06/2020)
1.1582
1.1678
1.1683
1.1571
1.1627
Friday 19 June 2020 (19/06/2020)
1.1620
1.1579
1.1643
1.1578
1.1611
Thursday 18 June 2020 (18/06/2020)
1.1642
1.1618
1.1649
1.1608
1.1629
Wednesday 17 June 2020 (17/06/2020)
1.1590
1.1641
1.1610
1.1602
1.1606
Tuesday 16 June 2020 (16/06/2020)
1.1696
1.1585
1.1659
1.1651
1.1655
Monday 15 June 2020 (15/06/2020)
1.1569
1.1704
1.1661
1.1582
1.1622
Friday 12 June 2020 (12/06/2020)
1.1516
1.1571
1.1604
1.1522
1.1563
Thursday 11 June 2020 (11/06/2020)
1.1547
1.1511
1.1551
1.1508
1.1530
Wednesday 10 June 2020 (10/06/2020)
1.1686
1.1545
1.1631
1.1608
1.1620
Tuesday 9 June 2020 (09/06/2020)
1.1649
1.1690
1.1687
1.1613
1.1650
Monday 8 June 2020 (08/06/2020)
1.1613
1.1651
1.1656
1.1585
1.1621
Friday 5 June 2020 (05/06/2020)
1.1668
1.1626
1.1651
1.1651
1.1651
Thursday 4 June 2020 (04/06/2020)
1.1585
1.1671
1.1670
1.1605
1.1638
Wednesday 3 June 2020 (03/06/2020)
1.1632
1.1582
1.1631
1.1606
1.1619
Tuesday 2 June 2020 (02/06/2020)
1.1821
1.1632
1.1750
1.1749
1.1750
Monday 1 June 2020 (01/06/2020)
1.1811
1.1828
1.1838
1.1770
1.1804

May

Friday 29 May 2020 (29/05/2020)
1.1868
1.1828
1.1854
1.1838
1.1846
Thursday 28 May 2020 (28/05/2020)
1.1830
1.1871
1.1889
1.1830
1.1860
Wednesday 27 May 2020 (27/05/2020)
1.1871
1.1829
1.1871
1.1792
1.1832
Tuesday 26 May 2020 (26/05/2020)
1.1884
1.1871
1.1885
1.1882
1.1884
Monday 25 May 2020 (25/05/2020)
1.1876
1.1885
1.1892
1.1862
1.1877
Friday 22 May 2020 (22/05/2020)
1.1820
1.1862
1.1861
1.1823
1.1842
Thursday 21 May 2020 (21/05/2020)
1.1811
1.1819
1.1816
1.1787
1.1802
Wednesday 20 May 2020 (20/05/2020)
1.1832
1.1809
1.1853
1.1821
1.1837
Tuesday 19 May 2020 (19/05/2020)
1.1893
1.1831
1.1874
1.1857
1.1866
Monday 18 May 2020 (18/05/2020)
1.1774
1.1894
1.1904
1.1777
1.1841
Friday 15 May 2020 (15/05/2020)
1.1846
1.1789
1.1858
1.1789
1.1824
Thursday 14 May 2020 (14/05/2020)
1.1755
1.1849
1.1792
1.1777
1.1785
Wednesday 13 May 2020 (13/05/2020)
1.1711
1.1752
1.1762
1.1736
1.1749
Tuesday 12 May 2020 (12/05/2020)
1.1810
1.1706
1.1796
1.1724
1.1760
Monday 11 May 2020 (11/05/2020)
1.1812
1.1811
1.1828
1.1759
1.1794
Friday 8 May 2020 (08/05/2020)
1.1773
1.1816
1.1831
1.1769
1.1800
Thursday 7 May 2020 (07/05/2020)
1.1733
1.1774
1.1783
1.1651
1.1717
Wednesday 6 May 2020 (06/05/2020)
1.1686
1.1730
1.1715
1.1709
1.1712
Tuesday 5 May 2020 (05/05/2020)
1.1752
1.1685
1.1746
1.1705
1.1726
Monday 4 May 2020 (04/05/2020)
1.1669
1.1752
1.1769
1.1671
1.1720
Friday 1 May 2020 (01/05/2020)
1.1748
1.1662
1.1749
1.1657
1.1703

April

Thursday 30 April 2020 (30/04/2020)
1.1858
1.1750
1.1862
1.1724
1.1793
Wednesday 29 April 2020 (29/04/2020)
1.1806
1.1861
1.1853
1.1802
1.1828
Tuesday 28 April 2020 (28/04/2020)
1.1858
1.1801
1.1877
1.1856
1.1867
Monday 27 April 2020 (27/04/2020)
1.1880
1.1858
1.1871
1.1867
1.1869
Friday 24 April 2020 (24/04/2020)
1.1865
1.1877
1.1879
1.1844
1.1862
Thursday 23 April 2020 (23/04/2020)
1.1855
1.1865
1.1910
1.1843
1.1877
Wednesday 22 April 2020 (22/04/2020)
1.1976
1.1853
1.1912
1.1898
1.1905
Tuesday 21 April 2020 (21/04/2020)
1.1890
1.1977
1.1924
1.1893
1.1909
Monday 20 April 2020 (20/04/2020)
1.1913
1.1889
1.1941
1.1886
1.1914
Friday 17 April 2020 (17/04/2020)
1.1866
1.1897
1.1905
1.1826
1.1866
Thursday 16 April 2020 (16/04/2020)
1.1872
1.1865
1.1896
1.1844
1.1870
Wednesday 15 April 2020 (15/04/2020)
1.1842
1.1877
1.1833
1.1796
1.1815
Tuesday 14 April 2020 (14/04/2020)
1.1787
1.1846
1.1847
1.1771
1.1809
Monday 13 April 2020 (13/04/2020)
1.1707
1.1789
1.1807
1.1705
1.1756
Friday 10 April 2020 (10/04/2020)
1.1782
1.1723
1.1797
1.1713
1.1755
Thursday 9 April 2020 (09/04/2020)
1.1838
1.1781
1.1809
1.1793
1.1801
Wednesday 8 April 2020 (08/04/2020)
1.1842
1.1840
1.1868
1.1818
1.1843
Tuesday 7 April 2020 (07/04/2020)
1.1840
1.1842
1.1871
1.1782
1.1827
Monday 6 April 2020 (06/04/2020)
1.1877
1.1844
1.1917
1.1830
1.1874
Friday 3 April 2020 (03/04/2020)
1.2000
1.1873
1.2008
1.1834
1.1921
Thursday 2 April 2020 (02/04/2020)
1.1849
1.1851
1.1894
1.1832
1.1863
Wednesday 1 April 2020 (01/04/2020)
1.1792
1.1849
1.1875
1.1725
1.1800

March

Tuesday 31 March 2020 (31/03/2020)
1.1793
1.1798
1.1793
1.1673
1.1733
Monday 30 March 2020 (30/03/2020)
1.1940
1.1792
1.1875
1.1856
1.1866
Friday 27 March 2020 (27/03/2020)
1.1973
1.1971
1.1973
1.1830
1.1902
Thursday 26 March 2020 (26/03/2020)
1.2008
1.1986
1.1994
1.1845
1.1920
Wednesday 25 March 2020 (25/03/2020)
1.2050
1.2009
1.2030
1.1884
1.1957
Tuesday 24 March 2020 (24/03/2020)
1.1994
1.2051
1.2089
1.1994
1.2042
Monday 23 March 2020 (23/03/2020)
1.1974
1.1992
1.2127
1.1907
1.2017
Friday 20 March 2020 (20/03/2020)
1.1981
1.1774
1.2091
1.1901
1.1996
Thursday 19 March 2020 (19/03/2020)
1.1674
1.1990
1.1919
1.1829
1.1874
Wednesday 18 March 2020 (18/03/2020)
1.1811
1.1663
1.1892
1.1636
1.1764
Tuesday 17 March 2020 (17/03/2020)
1.1705
1.1812
1.1783
1.1734
1.1759
Monday 16 March 2020 (16/03/2020)
1.1649
1.1699
1.1786
1.1634
1.1710
Friday 13 March 2020 (13/03/2020)
1.1614
1.1477
1.1678
1.1467
1.1573
Thursday 12 March 2020 (12/03/2020)
1.1455
1.1546
1.1504
1.1499
1.1502
Wednesday 11 March 2020 (11/03/2020)
1.1441
1.1442
1.1463
1.1443
1.1453
Tuesday 10 March 2020 (10/03/2020)
1.1519
1.1432
1.1524
1.1416
1.1470
Monday 9 March 2020 (09/03/2020)
1.1358
1.1523
1.1560
1.1359
1.1460
Friday 6 March 2020 (06/03/2020)
1.1346
1.1387
1.1387
1.1340
1.1364
Thursday 5 March 2020 (05/03/2020)
1.1417
1.1348
1.1370
1.1351
1.1361
Wednesday 4 March 2020 (04/03/2020)
1.1486
1.1420
1.1472
1.1366
1.1419
Tuesday 3 March 2020 (03/03/2020)
1.1421
1.1488
1.1500
1.1413
1.1457
Monday 2 March 2020 (02/03/2020)
1.1402
1.1352
1.1429
1.1352
1.1391

February

Friday 28 February 2020 (28/02/2020)
1.1456
1.1431
1.1504
1.1375
1.1440
Thursday 27 February 2020 (27/02/2020)
1.1473
1.1457
1.1484
1.1442
1.1463
Wednesday 26 February 2020 (26/02/2020)
1.1543
1.1471
1.1565
1.1471
1.1518
Tuesday 25 February 2020 (25/02/2020)
1.1497
1.1545
1.1553
1.1485
1.1519
Monday 24 February 2020 (24/02/2020)
1.1407
1.1498
1.1495
1.1412
1.1454
Friday 21 February 2020 (21/02/2020)
1.1393
1.1411
1.1429
1.1388
1.1409
Thursday 20 February 2020 (20/02/2020)
1.1290
1.1393
1.1381
1.1333
1.1357
Wednesday 19 February 2020 (19/02/2020)
1.1288
1.1283
1.1310
1.1274
1.1292
Tuesday 18 February 2020 (18/02/2020)
1.1269
1.1287
1.1308
1.1270
1.1289
Monday 17 February 2020 (17/02/2020)
1.1293
1.1267
1.1295
1.1265
1.1280
Friday 14 February 2020 (14/02/2020)
1.1279
1.1296
1.1288
1.1263
1.1276
Thursday 13 February 2020 (13/02/2020)
1.1251
1.1279
1.1291
1.1250
1.1271
Wednesday 12 February 2020 (12/02/2020)
1.1262
1.1250
1.1274
1.1259
1.1267
Tuesday 11 February 2020 (11/02/2020)
1.1290
1.1263
1.1275
1.1248
1.1262
Monday 10 February 2020 (10/02/2020)
1.1243
1.1276
1.1295
1.1239
1.1267
Friday 7 February 2020 (07/02/2020)
1.1186
1.1228
1.1259
1.1213
1.1236
Thursday 6 February 2020 (06/02/2020)
1.1207
1.1181
1.1208
1.1178
1.1193
Wednesday 5 February 2020 (05/02/2020)
1.1195
1.1206
1.1251
1.1168
1.1210
Tuesday 4 February 2020 (04/02/2020)
1.1147
1.1196
1.1171
1.1144
1.1158
Monday 3 February 2020 (03/02/2020)
1.1161
1.1144
1.1198
1.1137
1.1168

January

Friday 31 January 2020 (31/01/2020)
1.1117
1.1181
1.1181
1.1113
1.1147
Thursday 30 January 2020 (30/01/2020)
1.1111
1.1116
1.1132
1.1107
1.1120
Wednesday 29 January 2020 (29/01/2020)
1.1133
1.1111
1.1132
1.1093
1.1113
Tuesday 28 January 2020 (28/01/2020)
1.1060
1.1134
1.1110
1.1102
1.1106
Monday 27 January 2020 (27/01/2020)
1.1060
1.1059
1.1069
1.1050
1.1060
Friday 24 January 2020 (24/01/2020)
1.1085
1.1052
1.1085
1.1046
1.1066
Thursday 23 January 2020 (23/01/2020)
1.1064
1.1085
1.1079
1.1059
1.1069
Wednesday 22 January 2020 (22/01/2020)
1.1064
1.1064
1.1066
1.1052
1.1059
Tuesday 21 January 2020 (21/01/2020)
1.1061
1.1064
1.1083
1.1054
1.1069
Monday 20 January 2020 (20/01/2020)
1.1008
1.1062
1.1030
1.1030
1.1030
Friday 17 January 2020 (17/01/2020)
1.1063
1.1009
1.1066
1.1010
1.1038
Thursday 16 January 2020 (16/01/2020)
1.1096
1.1064
1.1081
1.1065
1.1073
Wednesday 15 January 2020 (15/01/2020)
1.1108
1.1097
1.1115
1.1088
1.1102
Tuesday 14 January 2020 (14/01/2020)
1.1068
1.1110
1.1123
1.1054
1.1089
Monday 13 January 2020 (13/01/2020)
1.1069
1.1069
1.1074
1.1052
1.1063
Friday 10 January 2020 (10/01/2020)
1.1141
1.1085
1.1129
1.1094
1.1112
Thursday 9 January 2020 (09/01/2020)
1.1148
1.1141
1.1155
1.1109
1.1132
Wednesday 8 January 2020 (08/01/2020)
1.1122
1.1147
1.1176
1.1124
1.1150
Tuesday 7 January 2020 (07/01/2020)
1.1182
1.1121
1.1187
1.1117
1.1152
Monday 6 January 2020 (06/01/2020)
1.1168
1.1183
1.1183
1.1152
1.1168
Friday 3 January 2020 (03/01/2020)
1.1094
1.1151
1.1128
1.1125
1.1127
Thursday 2 January 2020 (02/01/2020)
1.1155
1.1091
1.1161
1.1082
1.1122
Wednesday 1 January 2020 (01/01/2020)
1.1159
1.1167
1.1178
1.1128
1.1153