United Arab Emirates Dirham-Malaysian Ringgit History: 2020

Go
Set Alert Set Alert

Daily AED/MYR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.2127, reached on 23/03/2020

The lowest level of 2020 was 1.097 reached 25/12/2020

The average level of 2020 was 1.1438

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/MYR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.1078
1.1024
1.1067
1.1034
1.1051
Wednesday 30 December 2020 (30/12/2020)
1.1024
1.1016
1.1020
1.1017
1.1019
Tuesday 29 December 2020 (29/12/2020)
1.1033
1.1027
1.1033
1.1023
1.1028
Monday 28 December 2020 (28/12/2020)
1.1029
1.1034
1.1034
1.1029
1.1032
Friday 25 December 2020 (25/12/2020)
1.0969
1.1028
1.1027
1.0970
1.0999
Thursday 24 December 2020 (24/12/2020)
1.0969
1.1028
1.1027
1.0970
1.0999
Wednesday 23 December 2020 (23/12/2020)
1.1009
1.1059
1.1059
1.1009
1.1034
Tuesday 22 December 2020 (22/12/2020)
1.0977
1.1006
1.1013
1.0977
1.0995
Monday 21 December 2020 (21/12/2020)
1.1169
1.0974
1.1161
1.0986
1.1074
Friday 18 December 2020 (18/12/2020)
1.1029
1.1021
1.1029
1.1021
1.1025
Thursday 17 December 2020 (17/12/2020)
1.1029
1.1029
1.1033
1.1025
1.1029
Wednesday 16 December 2020 (16/12/2020)
1.1014
1.1031
1.1026
1.1014
1.1020
Tuesday 15 December 2020 (15/12/2020)
1.1030
1.1014
1.1014
1.1007
1.1011
Monday 14 December 2020 (14/12/2020)
1.1051
1.1029
1.1051
1.1015
1.1033
Friday 11 December 2020 (11/12/2020)
1.1062
1.1060
1.1080
1.1059
1.1070
Thursday 10 December 2020 (10/12/2020)
1.1072
1.1062
1.1072
1.1064
1.1068
Wednesday 9 December 2020 (09/12/2020)
1.1069
1.1071
1.1069
1.1066
1.1068
Tuesday 8 December 2020 (08/12/2020)
1.1060
1.1068
1.1071
1.1060
1.1066
Monday 7 December 2020 (07/12/2020)
1.1116
1.1059
1.1116
1.1063
1.1090
Friday 4 December 2020 (04/12/2020)
1.1092
1.1116
1.1117
1.1052
1.1085
Thursday 3 December 2020 (03/12/2020)
1.1085
1.1094
1.1094
1.1085
1.1090
Wednesday 2 December 2020 (02/12/2020)
1.1077
1.1085
1.1123
1.1093
1.1108
Tuesday 1 December 2020 (01/12/2020)
1.1078
1.1077
1.1114
1.1086
1.1100

November

Monday 30 November 2020 (30/11/2020)
1.1140
1.1077
1.1110
1.1083
1.1097
Friday 27 November 2020 (27/11/2020)
1.1119
1.1146
1.1142
1.1109
1.1126
Thursday 26 November 2020 (26/11/2020)
1.1126
1.1123
1.1131
1.1126
1.1129
Wednesday 25 November 2020 (25/11/2020)
1.1127
1.1127
1.1134
1.1127
1.1131
Tuesday 24 November 2020 (24/11/2020)
1.1143
1.1127
1.1143
1.1131
1.1137
Monday 23 November 2020 (23/11/2020)
1.1138
1.1144
1.1139
1.1138
1.1139
Friday 20 November 2020 (20/11/2020)
1.1167
1.1140
1.1149
1.1140
1.1145
Thursday 19 November 2020 (19/11/2020)
1.1124
1.1169
1.1148
1.1141
1.1145
Wednesday 18 November 2020 (18/11/2020)
1.1205
1.1169
1.1176
1.1142
1.1159
Tuesday 17 November 2020 (17/11/2020)
1.1221
1.1207
1.1210
1.1196
1.1203
Monday 16 November 2020 (16/11/2020)
1.1237
1.1222
1.1237
1.1226
1.1232
Friday 13 November 2020 (13/11/2020)
1.1237
1.1236
1.1239
1.1218
1.1229
Thursday 12 November 2020 (12/11/2020)
1.1242
1.1236
1.1242
1.1236
1.1239
Wednesday 11 November 2020 (11/11/2020)
1.1195
1.1242
1.1234
1.1197
1.1216
Tuesday 10 November 2020 (10/11/2020)
1.1183
1.1194
1.1194
1.1183
1.1189
Monday 9 November 2020 (09/11/2020)
1.1247
1.1182
1.1214
1.1206
1.1210
Friday 6 November 2020 (06/11/2020)
1.1322
1.1249
1.1295
1.1269
1.1282
Thursday 5 November 2020 (05/11/2020)
1.1306
1.1325
1.1342
1.1276
1.1309
Wednesday 4 November 2020 (04/11/2020)
1.1315
1.1307
1.1322
1.1307
1.1315
Tuesday 3 November 2020 (03/11/2020)
1.1318
1.1310
1.1312
1.1311
1.1312
Monday 2 November 2020 (02/11/2020)
1.1324
1.1320
1.1324
1.1309
1.1317

October

Friday 30 October 2020 (30/10/2020)
1.1321
1.1324
1.1320
1.1313
1.1317
Thursday 29 October 2020 (29/10/2020)
1.1319
1.1321
1.1321
1.1319
1.1320
Wednesday 28 October 2020 (28/10/2020)
1.1330
1.1318
1.1330
1.1324
1.1327
Tuesday 27 October 2020 (27/10/2020)
1.1329
1.1329
1.1330
1.1329
1.1330
Monday 26 October 2020 (26/10/2020)
1.1317
1.1329
1.1325
1.1317
1.1321
Friday 23 October 2020 (23/10/2020)
1.1276
1.1290
1.1287
1.1277
1.1282
Thursday 22 October 2020 (22/10/2020)
1.1264
1.1277
1.1282
1.1277
1.1280
Wednesday 21 October 2020 (21/10/2020)
1.1307
1.1263
1.1306
1.1263
1.1285
Tuesday 20 October 2020 (20/10/2020)
1.1302
1.1308
1.1302
1.1296
1.1299
Monday 19 October 2020 (19/10/2020)
1.1307
1.1303
1.1304
1.1297
1.1301
Friday 16 October 2020 (16/10/2020)
1.1303
1.1308
1.1305
1.1304
1.1305
Thursday 15 October 2020 (15/10/2020)
1.1289
1.1303
1.1302
1.1291
1.1297
Wednesday 14 October 2020 (14/10/2020)
1.1264
1.1240
1.1244
1.1239
1.1242
Tuesday 13 October 2020 (13/10/2020)
1.1284
1.1262
1.1285
1.1262
1.1274
Monday 12 October 2020 (12/10/2020)
1.1302
1.1255
1.1302
1.1255
1.1279
Friday 9 October 2020 (09/10/2020)
1.1314
1.1305
1.1305
1.1305
1.1305
Thursday 8 October 2020 (08/10/2020)
1.1346
1.1315
1.1338
1.1322
1.1330
Wednesday 7 October 2020 (07/10/2020)
1.1297
1.1349
1.1351
1.1297
1.1324
Tuesday 6 October 2020 (06/10/2020)
1.1334
1.1295
1.1332
1.1295
1.1314
Monday 5 October 2020 (05/10/2020)
1.1324
1.1336
1.1345
1.1324
1.1335
Friday 2 October 2020 (02/10/2020)
1.1289
1.1324
1.1324
1.1283
1.1304
Thursday 1 October 2020 (01/10/2020)
1.1368
1.1288
1.1352
1.1280
1.1316

September

Wednesday 30 September 2020 (30/09/2020)
1.1326
1.1374
1.1368
1.1309
1.1339
Tuesday 29 September 2020 (29/09/2020)
1.1352
1.1328
1.1352
1.1328
1.1340
Monday 28 September 2020 (28/09/2020)
1.1361
1.1350
1.1361
1.1356
1.1359
Friday 25 September 2020 (25/09/2020)
1.1294
1.1363
1.1343
1.1315
1.1329
Thursday 24 September 2020 (24/09/2020)
1.1234
1.1291
1.1289
1.1239
1.1264
Wednesday 23 September 2020 (23/09/2020)
1.1216
1.1226
1.1249
1.1227
1.1238
Tuesday 22 September 2020 (22/09/2020)
1.1196
1.1212
1.1216
1.1212
1.1214
Monday 21 September 2020 (21/09/2020)
1.1247
1.1192
1.1247
1.1192
1.1220
Friday 18 September 2020 (18/09/2020)
1.1272
1.1252
1.1272
1.1258
1.1265
Thursday 17 September 2020 (17/09/2020)
1.1298
1.1272
1.1298
1.1276
1.1287
Wednesday 16 September 2020 (16/09/2020)
1.1283
1.1303
1.1307
1.1283
1.1295
Tuesday 15 September 2020 (15/09/2020)
1.1327
1.1287
1.1317
1.1258
1.1288
Monday 14 September 2020 (14/09/2020)
1.1338
1.1332
1.1342
1.1314
1.1328
Friday 11 September 2020 (11/09/2020)
1.1349
1.1340
1.1349
1.1340
1.1345
Thursday 10 September 2020 (10/09/2020)
1.1648
1.1350
1.1644
1.1350
1.1497
Wednesday 2 September 2020 (02/09/2020)
1.1342
1.1389
1.1397
1.1336
1.1367
Tuesday 1 September 2020 (01/09/2020)
1.1342
1.1389
1.1397
1.1336
1.1367

August

Monday 31 August 2020 (31/08/2020)
1.1342
1.1389
1.1397
1.1336
1.1367
Friday 28 August 2020 (28/08/2020)
1.1342
1.1389
1.1397
1.1336
1.1367
Thursday 27 August 2020 (27/08/2020)
1.1405
1.1340
1.1388
1.1371
1.1380
Wednesday 26 August 2020 (26/08/2020)
1.1354
1.1410
1.1413
1.1344
1.1379
Tuesday 25 August 2020 (25/08/2020)
1.1312
1.1354
1.1358
1.1312
1.1335
Monday 24 August 2020 (24/08/2020)
1.1362
1.1311
1.1373
1.1319
1.1346
Friday 21 August 2020 (21/08/2020)
1.1375
1.1359
1.1404
1.1346
1.1375
Thursday 20 August 2020 (20/08/2020)
1.1270
1.1378
1.1374
1.1255
1.1315
Wednesday 19 August 2020 (19/08/2020)
1.1415
1.1264
1.1419
1.1264
1.1342
Tuesday 18 August 2020 (18/08/2020)
1.1412
1.1417
1.1432
1.1409
1.1421
Monday 17 August 2020 (17/08/2020)
1.1412
1.1413
1.1415
1.1382
1.1399
Friday 14 August 2020 (14/08/2020)
1.1381
1.1395
1.1430
1.1382
1.1406
Thursday 13 August 2020 (13/08/2020)
1.1403
1.1379
1.1427
1.1403
1.1415
Wednesday 12 August 2020 (12/08/2020)
1.1377
1.1402
1.1390
1.1388
1.1389
Tuesday 11 August 2020 (11/08/2020)
1.1417
1.1374
1.1411
1.1395
1.1403
Monday 10 August 2020 (10/08/2020)
1.1393
1.1417
1.1513
1.1383
1.1448
Friday 7 August 2020 (07/08/2020)
1.1390
1.1391
1.1391
1.1377
1.1384
Thursday 6 August 2020 (06/08/2020)
1.1388
1.1389
1.1423
1.1384
1.1404
Wednesday 5 August 2020 (05/08/2020)
1.1426
1.1387
1.1436
1.1378
1.1407
Tuesday 4 August 2020 (04/08/2020)
1.1535
1.1561
1.1528
1.1497
1.1513
Monday 3 August 2020 (03/08/2020)
1.1513
1.1538
1.1518
1.1484
1.1501

July

Friday 31 July 2020 (31/07/2020)
1.1567
1.1499
1.1562
1.1552
1.1557
Thursday 30 July 2020 (30/07/2020)
1.1558
1.1569
1.1570
1.1537
1.1554
Wednesday 29 July 2020 (29/07/2020)
1.1597
1.1558
1.1577
1.1565
1.1571
Tuesday 28 July 2020 (28/07/2020)
1.1582
1.1599
1.1614
1.1543
1.1579
Monday 27 July 2020 (27/07/2020)
1.1620
1.1582
1.1620
1.1602
1.1611
Friday 24 July 2020 (24/07/2020)
1.1618
1.1620
1.1621
1.1611
1.1616
Thursday 23 July 2020 (23/07/2020)
1.1579
1.1620
1.1622
1.1595
1.1609
Wednesday 22 July 2020 (22/07/2020)
1.1607
1.1581
1.1607
1.1526
1.1567
Tuesday 21 July 2020 (21/07/2020)
1.1626
1.1613
1.1638
1.1620
1.1629
Monday 20 July 2020 (20/07/2020)
1.1632
1.1628
1.1630
1.1593
1.1612
Friday 17 July 2020 (17/07/2020)
1.1614
1.1629
1.1635
1.1602
1.1619
Thursday 16 July 2020 (16/07/2020)
1.1576
1.1602
1.1620
1.1597
1.1609
Wednesday 15 July 2020 (15/07/2020)
1.1657
1.1575
1.1654
1.1609
1.1632
Tuesday 14 July 2020 (14/07/2020)
1.1570
1.1660
1.1600
1.1592
1.1596
Monday 13 July 2020 (13/07/2020)
1.1614
1.1567
1.1623
1.1567
1.1595
Friday 10 July 2020 (10/07/2020)
1.1568
1.1612
1.1623
1.1581
1.1602
Thursday 9 July 2020 (09/07/2020)
1.1654
1.1564
1.1627
1.1617
1.1622
Wednesday 8 July 2020 (08/07/2020)
1.1642
1.1656
1.1662
1.1615
1.1639
Tuesday 7 July 2020 (07/07/2020)
1.1622
1.1643
1.1680
1.1609
1.1645
Monday 6 July 2020 (06/07/2020)
1.1687
1.1621
1.1662
1.1655
1.1659
Friday 3 July 2020 (03/07/2020)
1.1656
1.1687
1.1675
1.1656
1.1666
Thursday 2 July 2020 (02/07/2020)
1.1696
1.1655
1.1694
1.1679
1.1687
Wednesday 1 July 2020 (01/07/2020)
1.1733
1.1698
1.1706
1.1696
1.1701

June

Tuesday 30 June 2020 (30/06/2020)
1.1656
1.1738
1.1738
1.1629
1.1684
Monday 29 June 2020 (29/06/2020)
1.1719
1.1656
1.1731
1.1628
1.1680
Friday 26 June 2020 (26/06/2020)
1.1639
1.1658
1.1673
1.1597
1.1635
Thursday 25 June 2020 (25/06/2020)
1.1580
1.1637
1.1613
1.1606
1.1610
Wednesday 24 June 2020 (24/06/2020)
1.1661
1.1576
1.1666
1.1572
1.1619
Tuesday 23 June 2020 (23/06/2020)
1.1676
1.1662
1.1664
1.1651
1.1658
Monday 22 June 2020 (22/06/2020)
1.1582
1.1678
1.1683
1.1571
1.1627
Friday 19 June 2020 (19/06/2020)
1.1620
1.1579
1.1643
1.1578
1.1611
Thursday 18 June 2020 (18/06/2020)
1.1642
1.1618
1.1649
1.1608
1.1629
Wednesday 17 June 2020 (17/06/2020)
1.1590
1.1641
1.1610
1.1602
1.1606
Tuesday 16 June 2020 (16/06/2020)
1.1696
1.1585
1.1659
1.1651
1.1655
Monday 15 June 2020 (15/06/2020)
1.1569
1.1704
1.1661
1.1582
1.1622
Friday 12 June 2020 (12/06/2020)
1.1516
1.1571
1.1604
1.1522
1.1563
Thursday 11 June 2020 (11/06/2020)
1.1547
1.1511
1.1551
1.1508
1.1530
Wednesday 10 June 2020 (10/06/2020)
1.1686
1.1545
1.1631
1.1608
1.1620
Tuesday 9 June 2020 (09/06/2020)
1.1649
1.1690
1.1687
1.1613
1.1650
Monday 8 June 2020 (08/06/2020)
1.1613
1.1651
1.1656
1.1585
1.1621
Friday 5 June 2020 (05/06/2020)
1.1668
1.1626
1.1651
1.1651
1.1651
Thursday 4 June 2020 (04/06/2020)
1.1585
1.1671
1.1670
1.1605
1.1638
Wednesday 3 June 2020 (03/06/2020)
1.1632
1.1582
1.1631
1.1606
1.1619
Tuesday 2 June 2020 (02/06/2020)
1.1821
1.1632
1.1750
1.1749
1.1750
Monday 1 June 2020 (01/06/2020)
1.1811
1.1828
1.1838
1.1770
1.1804

May

Friday 29 May 2020 (29/05/2020)
1.1868
1.1828
1.1854
1.1838
1.1846
Thursday 28 May 2020 (28/05/2020)
1.1830
1.1871
1.1889
1.1830
1.1860
Wednesday 27 May 2020 (27/05/2020)
1.1871
1.1829
1.1871
1.1792
1.1832
Tuesday 26 May 2020 (26/05/2020)
1.1884
1.1871
1.1885
1.1882
1.1884
Monday 25 May 2020 (25/05/2020)
1.1876
1.1885
1.1892
1.1862
1.1877
Friday 22 May 2020 (22/05/2020)
1.1820
1.1862
1.1861
1.1823
1.1842
Thursday 21 May 2020 (21/05/2020)
1.1811
1.1819
1.1816
1.1787
1.1802
Wednesday 20 May 2020 (20/05/2020)
1.1832
1.1809
1.1853
1.1821
1.1837
Tuesday 19 May 2020 (19/05/2020)
1.1893
1.1831
1.1874
1.1857
1.1866
Monday 18 May 2020 (18/05/2020)
1.1774
1.1894
1.1904
1.1777
1.1841
Friday 15 May 2020 (15/05/2020)
1.1846
1.1789
1.1858
1.1789
1.1824
Thursday 14 May 2020 (14/05/2020)
1.1755
1.1849
1.1792
1.1777
1.1785
Wednesday 13 May 2020 (13/05/2020)
1.1711
1.1752
1.1762
1.1736
1.1749
Tuesday 12 May 2020 (12/05/2020)
1.1810
1.1706
1.1796
1.1724
1.1760
Monday 11 May 2020 (11/05/2020)
1.1812
1.1811
1.1828
1.1759
1.1794
Friday 8 May 2020 (08/05/2020)
1.1773
1.1816
1.1831
1.1769
1.1800
Thursday 7 May 2020 (07/05/2020)
1.1733
1.1774
1.1783
1.1651
1.1717
Wednesday 6 May 2020 (06/05/2020)
1.1686
1.1730
1.1715
1.1709
1.1712
Tuesday 5 May 2020 (05/05/2020)
1.1752
1.1685
1.1746
1.1705
1.1726
Monday 4 May 2020 (04/05/2020)
1.1669
1.1752
1.1769
1.1671
1.1720
Friday 1 May 2020 (01/05/2020)
1.1748
1.1662
1.1749
1.1657
1.1703

April

Thursday 30 April 2020 (30/04/2020)
1.1858
1.1750
1.1862
1.1724
1.1793
Wednesday 29 April 2020 (29/04/2020)
1.1806
1.1861
1.1853
1.1802
1.1828
Tuesday 28 April 2020 (28/04/2020)
1.1858
1.1801
1.1877
1.1856
1.1867
Monday 27 April 2020 (27/04/2020)
1.1880
1.1858
1.1871
1.1867
1.1869
Friday 24 April 2020 (24/04/2020)
1.1865
1.1877
1.1879
1.1844
1.1862
Thursday 23 April 2020 (23/04/2020)
1.1855
1.1865
1.1910
1.1843
1.1877
Wednesday 22 April 2020 (22/04/2020)
1.1976
1.1853
1.1912
1.1898
1.1905
Tuesday 21 April 2020 (21/04/2020)
1.1890
1.1977
1.1924
1.1893
1.1909
Monday 20 April 2020 (20/04/2020)
1.1913
1.1889
1.1941
1.1886
1.1914
Friday 17 April 2020 (17/04/2020)
1.1866
1.1897
1.1905
1.1826
1.1866
Thursday 16 April 2020 (16/04/2020)
1.1872
1.1865
1.1896
1.1844
1.1870
Wednesday 15 April 2020 (15/04/2020)
1.1842
1.1877
1.1833
1.1796
1.1815
Tuesday 14 April 2020 (14/04/2020)
1.1787
1.1846
1.1847
1.1771
1.1809
Monday 13 April 2020 (13/04/2020)
1.1707
1.1789
1.1807
1.1705
1.1756
Friday 10 April 2020 (10/04/2020)
1.1782
1.1723
1.1797
1.1713
1.1755
Thursday 9 April 2020 (09/04/2020)
1.1838
1.1781
1.1809
1.1793
1.1801
Wednesday 8 April 2020 (08/04/2020)
1.1842
1.1840
1.1868
1.1818
1.1843
Tuesday 7 April 2020 (07/04/2020)
1.1840
1.1842
1.1871
1.1782
1.1827
Monday 6 April 2020 (06/04/2020)
1.1877
1.1844
1.1917
1.1830
1.1874
Friday 3 April 2020 (03/04/2020)
1.2000
1.1873
1.2008
1.1834
1.1921
Thursday 2 April 2020 (02/04/2020)
1.1849
1.1851
1.1894
1.1832
1.1863
Wednesday 1 April 2020 (01/04/2020)
1.1792
1.1849
1.1875
1.1725
1.1800

March

Tuesday 31 March 2020 (31/03/2020)
1.1793
1.1798
1.1793
1.1673
1.1733
Monday 30 March 2020 (30/03/2020)
1.1940
1.1792
1.1875
1.1856
1.1866
Friday 27 March 2020 (27/03/2020)
1.1973
1.1971
1.1973
1.1830
1.1902
Thursday 26 March 2020 (26/03/2020)
1.2008
1.1986
1.1994
1.1845
1.1920
Wednesday 25 March 2020 (25/03/2020)
1.2050
1.2009
1.2030
1.1884
1.1957
Tuesday 24 March 2020 (24/03/2020)
1.1994
1.2051
1.2089
1.1994
1.2042
Monday 23 March 2020 (23/03/2020)
1.1974
1.1992
1.2127
1.1907
1.2017
Friday 20 March 2020 (20/03/2020)
1.1981
1.1774
1.2091
1.1901
1.1996
Thursday 19 March 2020 (19/03/2020)
1.1674
1.1990
1.1919
1.1829
1.1874
Wednesday 18 March 2020 (18/03/2020)
1.1811
1.1663
1.1892
1.1636
1.1764
Tuesday 17 March 2020 (17/03/2020)
1.1705
1.1812
1.1783
1.1734
1.1759
Monday 16 March 2020 (16/03/2020)
1.1649
1.1699
1.1786
1.1634
1.1710
Friday 13 March 2020 (13/03/2020)
1.1614
1.1477
1.1678
1.1467
1.1573
Thursday 12 March 2020 (12/03/2020)
1.1455
1.1546
1.1504
1.1499
1.1502
Wednesday 11 March 2020 (11/03/2020)
1.1441
1.1442
1.1463
1.1443
1.1453
Tuesday 10 March 2020 (10/03/2020)
1.1519
1.1432
1.1524
1.1416
1.1470
Monday 9 March 2020 (09/03/2020)
1.1358
1.1523
1.1560
1.1359
1.1460
Friday 6 March 2020 (06/03/2020)
1.1346
1.1387
1.1387
1.1340
1.1364
Thursday 5 March 2020 (05/03/2020)
1.1417
1.1348
1.1370
1.1351
1.1361
Wednesday 4 March 2020 (04/03/2020)
1.1486
1.1420
1.1472
1.1366
1.1419
Tuesday 3 March 2020 (03/03/2020)
1.1421
1.1488
1.1500
1.1413
1.1457
Monday 2 March 2020 (02/03/2020)
1.1402
1.1352
1.1429
1.1352
1.1391

February

Friday 28 February 2020 (28/02/2020)
1.1456
1.1431
1.1504
1.1375
1.1440
Thursday 27 February 2020 (27/02/2020)
1.1473
1.1457
1.1484
1.1442
1.1463
Wednesday 26 February 2020 (26/02/2020)
1.1543
1.1471
1.1565
1.1471
1.1518
Tuesday 25 February 2020 (25/02/2020)
1.1497
1.1545
1.1553
1.1485
1.1519
Monday 24 February 2020 (24/02/2020)
1.1407
1.1498
1.1495
1.1412
1.1454
Friday 21 February 2020 (21/02/2020)
1.1393
1.1411
1.1429
1.1388
1.1409
Thursday 20 February 2020 (20/02/2020)
1.1290
1.1393
1.1381
1.1333
1.1357
Wednesday 19 February 2020 (19/02/2020)
1.1288
1.1283
1.1310
1.1274
1.1292
Tuesday 18 February 2020 (18/02/2020)
1.1269
1.1287
1.1308
1.1270
1.1289
Monday 17 February 2020 (17/02/2020)
1.1293
1.1267
1.1295
1.1265
1.1280
Friday 14 February 2020 (14/02/2020)
1.1279
1.1296
1.1288
1.1263
1.1276
Thursday 13 February 2020 (13/02/2020)
1.1251
1.1279
1.1291
1.1250
1.1271
Wednesday 12 February 2020 (12/02/2020)
1.1262
1.1250
1.1274
1.1259
1.1267
Tuesday 11 February 2020 (11/02/2020)
1.1290
1.1263
1.1275
1.1248
1.1262
Monday 10 February 2020 (10/02/2020)
1.1243
1.1276
1.1295
1.1239
1.1267
Friday 7 February 2020 (07/02/2020)
1.1186
1.1228
1.1259
1.1213
1.1236
Thursday 6 February 2020 (06/02/2020)
1.1207
1.1181
1.1208
1.1178
1.1193
Wednesday 5 February 2020 (05/02/2020)
1.1195
1.1206
1.1251
1.1168
1.1210
Tuesday 4 February 2020 (04/02/2020)
1.1147
1.1196
1.1171
1.1144
1.1158
Monday 3 February 2020 (03/02/2020)
1.1161
1.1144
1.1198
1.1137
1.1168

January

Friday 31 January 2020 (31/01/2020)
1.1117
1.1181
1.1181
1.1113
1.1147
Thursday 30 January 2020 (30/01/2020)
1.1111
1.1116
1.1132
1.1107
1.1120
Wednesday 29 January 2020 (29/01/2020)
1.1133
1.1111
1.1132
1.1093
1.1113
Tuesday 28 January 2020 (28/01/2020)
1.1060
1.1134
1.1110
1.1102
1.1106
Monday 27 January 2020 (27/01/2020)
1.1060
1.1059
1.1069
1.1050
1.1060
Friday 24 January 2020 (24/01/2020)
1.1085
1.1052
1.1085
1.1046
1.1066
Thursday 23 January 2020 (23/01/2020)
1.1064
1.1085
1.1079
1.1059
1.1069
Wednesday 22 January 2020 (22/01/2020)
1.1064
1.1064
1.1066
1.1052
1.1059
Tuesday 21 January 2020 (21/01/2020)
1.1061
1.1064
1.1083
1.1054
1.1069
Monday 20 January 2020 (20/01/2020)
1.1008
1.1062
1.1030
1.1030
1.1030
Friday 17 January 2020 (17/01/2020)
1.1063
1.1009
1.1066
1.1010
1.1038
Thursday 16 January 2020 (16/01/2020)
1.1096
1.1064
1.1081
1.1065
1.1073
Wednesday 15 January 2020 (15/01/2020)
1.1108
1.1097
1.1115
1.1088
1.1102
Tuesday 14 January 2020 (14/01/2020)
1.1068
1.1110
1.1123
1.1054
1.1089
Monday 13 January 2020 (13/01/2020)
1.1069
1.1069
1.1074
1.1052
1.1063
Friday 10 January 2020 (10/01/2020)
1.1141
1.1085
1.1129
1.1094
1.1112
Thursday 9 January 2020 (09/01/2020)
1.1148
1.1141
1.1155
1.1109
1.1132
Wednesday 8 January 2020 (08/01/2020)
1.1122
1.1147
1.1176
1.1124
1.1150
Tuesday 7 January 2020 (07/01/2020)
1.1182
1.1121
1.1187
1.1117
1.1152
Monday 6 January 2020 (06/01/2020)
1.1168
1.1183
1.1183
1.1152
1.1168
Friday 3 January 2020 (03/01/2020)
1.1094
1.1151
1.1128
1.1125
1.1127
Thursday 2 January 2020 (02/01/2020)
1.1155
1.1091
1.1161
1.1082
1.1122
Wednesday 1 January 2020 (01/01/2020)
1.1159
1.1167
1.1178
1.1128
1.1153