United Arab Emirates Dirham-Malaysian Ringgit History: 2019

Go
Set Alert Set Alert

Daily AED/MYR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.158 on 10/10/2019

Lowest exchange rate of 2019: 1.0968 on 21/03/2019

Average exchange rate of 2019: 1.1274

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Malaysian Ringgit on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1159
1.1167
1.1178
1.1128
1.1153
Monday 30 December 2019 (30/12/2019)
1.1234
1.1159
1.1208
1.1180
1.1194
Friday 27 December 2019 (27/12/2019)
1.1255
1.1219
1.1259
1.1243
1.1251
Thursday 26 December 2019 (26/12/2019)
1.1257
1.1255
1.1270
1.1255
1.1263
Wednesday 25 December 2019 (25/12/2019)
1.1250
1.1247
1.1263
1.1242
1.1253
Tuesday 24 December 2019 (24/12/2019)
1.1250
1.1247
1.1263
1.1242
1.1253
Monday 23 December 2019 (23/12/2019)
1.1240
1.1249
1.1264
1.1225
1.1245
Friday 20 December 2019 (20/12/2019)
1.1219
1.1232
1.1259
1.1228
1.1244
Thursday 19 December 2019 (19/12/2019)
1.1270
1.1215
1.1300
1.1215
1.1258
Wednesday 18 December 2019 (18/12/2019)
1.1227
1.1270
1.1263
1.1229
1.1246
Tuesday 17 December 2019 (17/12/2019)
1.1268
1.1221
1.1268
1.1211
1.1240
Monday 16 December 2019 (16/12/2019)
1.1216
1.1265
1.1286
1.1240
1.1263
Friday 13 December 2019 (13/12/2019)
1.1300
1.1206
1.1390
1.1300
1.1345
Thursday 12 December 2019 (12/12/2019)
1.1362
1.1315
1.1350
1.1249
1.1300
Wednesday 11 December 2019 (11/12/2019)
1.1341
1.1365
1.1364
1.1298
1.1331
Tuesday 10 December 2019 (10/12/2019)
1.1321
1.1340
1.1358
1.1316
1.1337
Monday 9 December 2019 (09/12/2019)
1.1329
1.1321
1.1340
1.1325
1.1333
Friday 6 December 2019 (06/12/2019)
1.1384
1.1328
1.1380
1.1305
1.1343
Thursday 5 December 2019 (05/12/2019)
1.1368
1.1385
1.1385
1.1367
1.1376
Wednesday 4 December 2019 (04/12/2019)
1.1357
1.1369
1.1379
1.1357
1.1368
Tuesday 3 December 2019 (03/12/2019)
1.1381
1.1357
1.1381
1.1360
1.1371
Monday 2 December 2019 (02/12/2019)
1.1388
1.1381
1.1385
1.1382
1.1384

November

Friday 29 November 2019 (29/11/2019)
1.1355
1.1407
1.1392
1.1365
1.1379
Thursday 28 November 2019 (28/11/2019)
1.1368
1.1355
1.1381
1.1368
1.1375
Wednesday 27 November 2019 (27/11/2019)
1.1351
1.1370
1.1405
1.1339
1.1372
Tuesday 26 November 2019 (26/11/2019)
1.1376
1.1350
1.1386
1.1334
1.1360
Monday 25 November 2019 (25/11/2019)
1.1365
1.1377
1.1380
1.1348
1.1364
Friday 22 November 2019 (22/11/2019)
1.1300
1.1334
1.1330
1.1313
1.1322
Thursday 21 November 2019 (21/11/2019)
1.1354
1.1295
1.1345
1.1335
1.1340
Wednesday 20 November 2019 (20/11/2019)
1.1302
1.1355
1.1324
1.1312
1.1318
Tuesday 19 November 2019 (19/11/2019)
1.1303
1.1301
1.1326
1.1290
1.1308
Monday 18 November 2019 (18/11/2019)
1.1332
1.1302
1.1321
1.1316
1.1319
Friday 15 November 2019 (15/11/2019)
1.1357
1.1311
1.1332
1.1318
1.1325
Thursday 14 November 2019 (14/11/2019)
1.1314
1.1359
1.1359
1.1307
1.1333
Wednesday 13 November 2019 (13/11/2019)
1.1281
1.1315
1.1313
1.1270
1.1292
Tuesday 12 November 2019 (12/11/2019)
1.1259
1.1281
1.1266
1.1258
1.1262
Monday 11 November 2019 (11/11/2019)
1.1246
1.1258
1.1277
1.1235
1.1256
Friday 8 November 2019 (08/11/2019)
1.1225
1.1221
1.1255
1.1215
1.1235
Thursday 7 November 2019 (07/11/2019)
1.1235
1.1225
1.1257
1.1221
1.1239
Wednesday 6 November 2019 (06/11/2019)
1.1231
1.1233
1.1258
1.1226
1.1242
Tuesday 5 November 2019 (05/11/2019)
1.1271
1.1230
1.1280
1.1215
1.1248
Monday 4 November 2019 (04/11/2019)
1.1329
1.1268
1.1329
1.1266
1.1298
Friday 1 November 2019 (01/11/2019)
1.1369
1.1330
1.1359
1.1323
1.1341

October

Thursday 31 October 2019 (31/10/2019)
1.1397
1.1368
1.1391
1.1386
1.1389
Wednesday 30 October 2019 (30/10/2019)
1.1385
1.1399
1.1401
1.1375
1.1388
Tuesday 29 October 2019 (29/10/2019)
1.1408
1.1386
1.1413
1.1361
1.1387
Monday 28 October 2019 (28/10/2019)
1.1397
1.1409
1.1418
1.1380
1.1399
Friday 25 October 2019 (25/10/2019)
1.1335
1.1401
1.1393
1.1343
1.1368
Thursday 24 October 2019 (24/10/2019)
1.1427
1.1331
1.1400
1.1328
1.1364
Wednesday 23 October 2019 (23/10/2019)
1.1356
1.1429
1.1389
1.1372
1.1381
Tuesday 22 October 2019 (22/10/2019)
1.1353
1.1352
1.1380
1.1352
1.1366
Monday 21 October 2019 (21/10/2019)
1.1427
1.1351
1.1393
1.1386
1.1390
Friday 18 October 2019 (18/10/2019)
1.1401
1.1440
1.1444
1.1373
1.1409
Thursday 17 October 2019 (17/10/2019)
1.1450
1.1403
1.1417
1.1375
1.1396
Wednesday 16 October 2019 (16/10/2019)
1.1516
1.1451
1.1478
1.1464
1.1471
Tuesday 15 October 2019 (15/10/2019)
1.1401
1.1523
1.1525
1.1401
1.1463
Monday 14 October 2019 (14/10/2019)
1.1380
1.1404
1.1402
1.1376
1.1389
Friday 11 October 2019 (11/10/2019)
1.1552
1.1406
1.1537
1.1448
1.1493
Thursday 10 October 2019 (10/10/2019)
1.1409
1.1564
1.1580
1.1410
1.1495
Wednesday 9 October 2019 (09/10/2019)
1.1416
1.1409
1.1450
1.1409
1.1430
Tuesday 8 October 2019 (08/10/2019)
1.1406
1.1416
1.1417
1.1404
1.1411
Monday 7 October 2019 (07/10/2019)
1.1431
1.1378
1.1415
1.1404
1.1410
Friday 4 October 2019 (04/10/2019)
1.1354
1.1433
1.1389
1.1365
1.1377
Thursday 3 October 2019 (03/10/2019)
1.1430
1.1351
1.1418
1.1387
1.1403
Wednesday 2 October 2019 (02/10/2019)
1.1467
1.1431
1.1439
1.1396
1.1418
Tuesday 1 October 2019 (01/10/2019)
1.1389
1.1470
1.1418
1.1409
1.1414

September

Monday 30 September 2019 (30/09/2019)
1.1411
1.1389
1.1406
1.1374
1.1390
Friday 27 September 2019 (27/09/2019)
1.1366
1.1391
1.1403
1.1369
1.1386
Thursday 26 September 2019 (26/09/2019)
1.1381
1.1365
1.1417
1.1390
1.1404
Wednesday 25 September 2019 (25/09/2019)
1.1397
1.1380
1.1396
1.1380
1.1388
Tuesday 24 September 2019 (24/09/2019)
1.1388
1.1398
1.1398
1.1372
1.1385
Monday 23 September 2019 (23/09/2019)
1.1360
1.1389
1.1367
1.1360
1.1364
Friday 20 September 2019 (20/09/2019)
1.1437
1.1350
1.1432
1.1343
1.1388
Thursday 19 September 2019 (19/09/2019)
1.1384
1.1440
1.1457
1.1405
1.1431
Wednesday 18 September 2019 (18/09/2019)
1.1420
1.1384
1.1420
1.1383
1.1402
Tuesday 17 September 2019 (17/09/2019)
1.1358
1.1422
1.1438
1.1356
1.1397
Monday 16 September 2019 (16/09/2019)
1.1382
1.1357
1.1380
1.1333
1.1357
Friday 13 September 2019 (13/09/2019)
1.1354
1.1382
1.1381
1.1348
1.1365
Thursday 12 September 2019 (12/09/2019)
1.1359
1.1357
1.1374
1.1336
1.1355
Wednesday 11 September 2019 (11/09/2019)
1.1338
1.1359
1.1377
1.1349
1.1363
Tuesday 10 September 2019 (10/09/2019)
1.1316
1.1338
1.1357
1.1328
1.1343
Monday 9 September 2019 (09/09/2019)
1.1350
1.1315
1.1372
1.1324
1.1348
Friday 6 September 2019 (06/09/2019)
1.1405
1.1356
1.1407
1.1352
1.1380
Thursday 5 September 2019 (05/09/2019)
1.1448
1.1404
1.1435
1.1399
1.1417
Wednesday 4 September 2019 (04/09/2019)
1.1482
1.1450
1.1482
1.1453
1.1468
Tuesday 3 September 2019 (03/09/2019)
1.1486
1.1485
1.1492
1.1441
1.1467
Monday 2 September 2019 (02/09/2019)
1.1423
1.1486
1.1459
1.1429
1.1444

August

Friday 30 August 2019 (30/08/2019)
1.1456
1.1423
1.1478
1.1413
1.1446
Thursday 29 August 2019 (29/08/2019)
1.1457
1.1455
1.1494
1.1444
1.1469
Wednesday 28 August 2019 (28/08/2019)
1.1438
1.1457
1.1457
1.1446
1.1452
Tuesday 27 August 2019 (27/08/2019)
1.1418
1.1438
1.1449
1.1420
1.1435
Monday 26 August 2019 (26/08/2019)
1.1429
1.1417
1.1482
1.1417
1.1450
Friday 23 August 2019 (23/08/2019)
1.1393
1.1450
1.1439
1.1385
1.1412
Thursday 22 August 2019 (22/08/2019)
1.1350
1.1450
1.1457
1.1355
1.1406
Wednesday 21 August 2019 (21/08/2019)
1.1381
1.1349
1.1381
1.1357
1.1369
Tuesday 20 August 2019 (20/08/2019)
1.1359
1.1439
1.1418
1.1377
1.1398
Monday 19 August 2019 (19/08/2019)
1.1355
1.1359
1.1370
1.1344
1.1357
Friday 16 August 2019 (16/08/2019)
1.1408
1.1355
1.1367
1.1367
1.1367
Thursday 15 August 2019 (15/08/2019)
1.1404
1.1408
1.1431
1.1396
1.1414
Wednesday 14 August 2019 (14/08/2019)
1.1409
1.1402
1.1419
1.1372
1.1396
Tuesday 13 August 2019 (13/08/2019)
1.1440
1.1409
1.1442
1.1378
1.1410
Monday 12 August 2019 (12/08/2019)
1.1427
1.1441
1.1454
1.1389
1.1422
Friday 9 August 2019 (09/08/2019)
1.1386
1.1345
1.1395
1.1346
1.1371
Thursday 8 August 2019 (08/08/2019)
1.1435
1.1383
1.1459
1.1373
1.1416
Wednesday 7 August 2019 (07/08/2019)
1.1411
1.1434
1.1443
1.1389
1.1416
Tuesday 6 August 2019 (06/08/2019)
1.1357
1.1418
1.1431
1.1358
1.1395
Monday 5 August 2019 (05/08/2019)
1.1340
1.1355
1.1450
1.1329
1.1390
Friday 2 August 2019 (02/08/2019)
1.1293
1.1341
1.1411
1.1286
1.1349
Thursday 1 August 2019 (01/08/2019)
1.1175
1.1292
1.1235
1.1220
1.1228

July

Wednesday 31 July 2019 (31/07/2019)
1.1225
1.1171
1.1250
1.1214
1.1232
Tuesday 30 July 2019 (30/07/2019)
1.1192
1.1215
1.1194
1.1194
1.1194
Monday 29 July 2019 (29/07/2019)
1.1189
1.1190
1.1190
1.1186
1.1188
Friday 26 July 2019 (26/07/2019)
1.1180
1.1186
1.1189
1.1186
1.1188
Thursday 25 July 2019 (25/07/2019)
1.1188
1.1184
1.1205
1.1170
1.1188
Wednesday 24 July 2019 (24/07/2019)
1.1202
1.1188
1.1211
1.1203
1.1207
Tuesday 23 July 2019 (23/07/2019)
1.1189
1.1201
1.1196
1.1190
1.1193
Monday 22 July 2019 (22/07/2019)
1.1181
1.1188
1.1199
1.1178
1.1189
Friday 19 July 2019 (19/07/2019)
1.1251
1.1177
1.1224
1.1194
1.1209
Thursday 18 July 2019 (18/07/2019)
1.1196
1.1255
1.1259
1.1186
1.1223
Wednesday 17 July 2019 (17/07/2019)
1.1189
1.1195
1.1197
1.1193
1.1195
Tuesday 16 July 2019 (16/07/2019)
1.1178
1.1145
1.1182
1.1174
1.1178
Monday 15 July 2019 (15/07/2019)
1.1192
1.1157
1.1194
1.1164
1.1179
Friday 12 July 2019 (12/07/2019)
1.1215
1.1213
1.1216
1.1209
1.1213
Thursday 11 July 2019 (11/07/2019)
1.1259
1.1196
1.1238
1.1220
1.1229
Wednesday 10 July 2019 (10/07/2019)
1.1280
1.1260
1.1268
1.1264
1.1266
Tuesday 9 July 2019 (09/07/2019)
1.1247
1.1229
1.1270
1.1257
1.1264
Monday 8 July 2019 (08/07/2019)
1.1251
1.1247
1.1277
1.1253
1.1265
Friday 5 July 2019 (05/07/2019)
1.1257
1.1259
1.1264
1.1257
1.1261
Thursday 4 July 2019 (04/07/2019)
1.1263
1.1243
1.1259
1.1234
1.1247
Wednesday 3 July 2019 (03/07/2019)
1.1280
1.1258
1.1267
1.1263
1.1265
Tuesday 2 July 2019 (02/07/2019)
1.1256
1.1254
1.1273
1.1267
1.1270
Monday 1 July 2019 (01/07/2019)
1.1253
1.1235
1.1254
1.1245
1.1250

June

Friday 28 June 2019 (28/06/2019)
1.1262
1.1245
1.1258
1.1244
1.1251
Thursday 27 June 2019 (27/06/2019)
1.1267
1.1260
1.1285
1.1258
1.1272
Wednesday 26 June 2019 (26/06/2019)
1.1286
1.1257
1.1269
1.1221
1.1245
Tuesday 25 June 2019 (25/06/2019)
1.1277
1.1259
1.1289
1.1214
1.1252
Monday 24 June 2019 (24/06/2019)
1.1252
1.1271
1.1302
1.1281
1.1292
Friday 21 June 2019 (21/06/2019)
1.1298
1.1288
1.1313
1.1285
1.1299
Thursday 20 June 2019 (20/06/2019)
1.1349
1.1292
1.1339
1.1319
1.1329
Wednesday 19 June 2019 (19/06/2019)
1.1333
1.1345
1.1366
1.1348
1.1357
Tuesday 18 June 2019 (18/06/2019)
1.1364
1.1335
1.1352
1.1350
1.1351
Monday 17 June 2019 (17/06/2019)
1.1337
1.1333
1.1365
1.1334
1.1350
Friday 14 June 2019 (14/06/2019)
1.1330
1.1332
1.1339
1.1324
1.1332
Thursday 13 June 2019 (13/06/2019)
1.1328
1.1328
1.1340
1.1328
1.1334
Wednesday 12 June 2019 (12/06/2019)
1.1333
1.1316
1.1324
1.1318
1.1321
Tuesday 11 June 2019 (11/06/2019)
1.1319
1.1328
1.1327
1.1326
1.1327
Monday 10 June 2019 (10/06/2019)
1.1297
1.1317
1.1330
1.1317
1.1324
Friday 7 June 2019 (07/06/2019)
1.1358
1.1284
1.1323
1.1290
1.1307
Thursday 6 June 2019 (06/06/2019)
1.1354
1.1351
1.1341
1.1304
1.1323
Wednesday 5 June 2019 (05/06/2019)
1.1347
1.1336
1.1327
1.1302
1.1315
Tuesday 4 June 2019 (04/06/2019)
1.1381
1.1343
1.1368
1.1354
1.1361
Monday 3 June 2019 (03/06/2019)
1.1411
1.1403
1.1389
1.1361
1.1375

May

Friday 31 May 2019 (31/05/2019)
1.1401
1.1400
1.1410
1.1409
1.1410
Thursday 30 May 2019 (30/05/2019)
1.1435
1.1390
1.1433
1.1391
1.1412
Wednesday 29 May 2019 (29/05/2019)
1.1399
1.1433
1.1428
1.1419
1.1424
Tuesday 28 May 2019 (28/05/2019)
1.1398
1.1392
1.1412
1.1392
1.1402
Monday 27 May 2019 (27/05/2019)
1.1420
1.1392
1.1401
1.1388
1.1395
Friday 24 May 2019 (24/05/2019)
1.1402
1.1394
1.1399
1.1392
1.1396
Thursday 23 May 2019 (23/05/2019)
1.1407
1.1404
1.1421
1.1416
1.1419
Wednesday 22 May 2019 (22/05/2019)
1.1385
1.1386
1.1410
1.1383
1.1397
Tuesday 21 May 2019 (21/05/2019)
1.1364
1.1390
1.1406
1.1381
1.1394
Monday 20 May 2019 (20/05/2019)
1.1368
1.1364
1.1379
1.1364
1.1372
Friday 17 May 2019 (17/05/2019)
1.1368
1.1361
1.1368
1.1356
1.1362
Thursday 16 May 2019 (16/05/2019)
1.1372
1.1361
1.1370
1.1322
1.1346
Wednesday 15 May 2019 (15/05/2019)
1.1355
1.1344
1.1375
1.1358
1.1367
Tuesday 14 May 2019 (14/05/2019)
1.1335
1.1346
1.1346
1.1345
1.1346
Monday 13 May 2019 (13/05/2019)
1.1310
1.1325
1.1358
1.1332
1.1345
Friday 10 May 2019 (10/05/2019)
1.1303
1.1299
1.1324
1.1308
1.1316
Thursday 9 May 2019 (09/05/2019)
1.1292
1.1308
1.1346
1.1302
1.1324
Wednesday 8 May 2019 (08/05/2019)
1.1298
1.1291
1.1298
1.1284
1.1291
Tuesday 7 May 2019 (07/05/2019)
1.1291
1.1313
1.1302
1.1285
1.1294
Monday 6 May 2019 (06/05/2019)
1.1265
1.1287
1.1286
1.1272
1.1279
Friday 3 May 2019 (03/05/2019)
1.1254
1.1313
1.1313
1.1260
1.1287
Thursday 2 May 2019 (02/05/2019)
1.1244
1.1256
1.1271
1.1245
1.1258
Wednesday 1 May 2019 (01/05/2019)
1.1249
1.1217
1.1257
1.1249
1.1253

April

Tuesday 30 April 2019 (30/04/2019)
1.1255
1.1266
1.1273
1.1247
1.1260
Monday 29 April 2019 (29/04/2019)
1.1250
1.1257
1.1260
1.1246
1.1253
Friday 26 April 2019 (26/04/2019)
1.1293
1.1238
1.1275
1.1255
1.1265
Thursday 25 April 2019 (25/04/2019)
1.1240
1.1287
1.1290
1.1255
1.1273
Wednesday 24 April 2019 (24/04/2019)
1.1234
1.1208
1.1241
1.1217
1.1229
Tuesday 23 April 2019 (23/04/2019)
1.1245
1.1226
1.1241
1.1224
1.1233
Monday 22 April 2019 (22/04/2019)
1.1249
1.1242
1.1256
1.1243
1.1250
Friday 19 April 2019 (19/04/2019)
1.1311
1.1242
1.1312
1.1252
1.1282
Thursday 18 April 2019 (18/04/2019)
1.1264
1.1304
1.1307
1.1279
1.1293
Wednesday 17 April 2019 (17/04/2019)
1.1247
1.1255
1.1274
1.1245
1.1260
Tuesday 16 April 2019 (16/04/2019)
1.1209
1.1244
1.1279
1.1229
1.1254
Monday 15 April 2019 (15/04/2019)
1.1195
1.1191
1.1212
1.1190
1.1201
Friday 12 April 2019 (12/04/2019)
1.1238
1.1175
1.1211
1.1211
1.1211
Thursday 11 April 2019 (11/04/2019)
1.1200
1.1215
1.1217
1.1196
1.1207
Wednesday 10 April 2019 (10/04/2019)
1.1146
1.1186
1.1212
1.1144
1.1178
Tuesday 9 April 2019 (09/04/2019)
1.1157
1.1151
1.1151
1.1134
1.1143
Monday 8 April 2019 (08/04/2019)
1.1134
1.1169
1.1176
1.1117
1.1147
Friday 5 April 2019 (05/04/2019)
1.1109
1.1144
1.1125
1.1120
1.1123
Thursday 4 April 2019 (04/04/2019)
1.1103
1.1103
1.1111
1.1092
1.1102
Wednesday 3 April 2019 (03/04/2019)
1.1135
1.1095
1.1109
1.1107
1.1108
Tuesday 2 April 2019 (02/04/2019)
1.1147
1.1205
1.1198
1.1103
1.1151
Monday 1 April 2019 (01/04/2019)
1.1120
1.1089
1.1112
1.1094
1.1103

March

Friday 29 March 2019 (29/03/2019)
1.1107
1.1121
1.1114
1.1094
1.1104
Thursday 28 March 2019 (28/03/2019)
1.1094
1.1077
1.1108
1.1077
1.1093
Wednesday 27 March 2019 (27/03/2019)
1.1087
1.1094
1.1115
1.1087
1.1101
Tuesday 26 March 2019 (26/03/2019)
1.1069
1.1073
1.1096
1.1062
1.1079
Monday 25 March 2019 (25/03/2019)
1.1060
1.1071
1.1084
1.1064
1.1074
Friday 22 March 2019 (22/03/2019)
1.1011
1.1078
1.1100
1.1035
1.1068
Thursday 21 March 2019 (21/03/2019)
1.1053
1.1027
1.1061
1.0968
1.1015
Wednesday 20 March 2019 (20/03/2019)
1.1091
1.1051
1.1096
1.1027
1.1062
Tuesday 19 March 2019 (19/03/2019)
1.1096
1.1094
1.1113
1.1072
1.1093
Monday 18 March 2019 (18/03/2019)
1.1135
1.1121
1.1135
1.1085
1.1110
Friday 15 March 2019 (15/03/2019)
1.1130
1.1140
1.1138
1.1107
1.1123
Thursday 14 March 2019 (14/03/2019)
1.1153
1.1106
1.1153
1.1115
1.1134
Wednesday 13 March 2019 (13/03/2019)
1.1122
1.1220
1.1220
1.1102
1.1161
Tuesday 12 March 2019 (12/03/2019)
1.1046
1.1084
1.1129
1.1082
1.1106
Monday 11 March 2019 (11/03/2019)
1.1123
1.1190
1.1199
1.1099
1.1149
Friday 8 March 2019 (08/03/2019)
1.1137
1.1108
1.1143
1.1092
1.1118
Thursday 7 March 2019 (07/03/2019)
1.1127
1.1124
1.1135
1.1117
1.1126
Wednesday 6 March 2019 (06/03/2019)
1.1133
1.1141
1.1145
1.1118
1.1132
Tuesday 5 March 2019 (05/03/2019)
1.1106
1.1149
1.1108
1.1083
1.1096
Monday 4 March 2019 (04/03/2019)
1.1108
1.1103
1.1104
1.1092
1.1098
Friday 1 March 2019 (01/03/2019)
1.1067
1.1059
1.1099
1.1058
1.1079

February

Thursday 28 February 2019 (28/02/2019)
1.1065
1.1050
1.1088
1.1049
1.1069
Wednesday 27 February 2019 (27/02/2019)
1.1081
1.1060
1.1079
1.1056
1.1068
Tuesday 26 February 2019 (26/02/2019)
1.1070
1.1116
1.1124
1.1067
1.1096
Monday 25 February 2019 (25/02/2019)
1.1087
1.1090
1.1097
1.1061
1.1079
Friday 22 February 2019 (22/02/2019)
1.1113
1.1106
1.1115
1.1069
1.1092
Thursday 21 February 2019 (21/02/2019)
1.1066
1.1089
1.1105
1.1069
1.1087
Wednesday 20 February 2019 (20/02/2019)
1.1105
1.1055
1.1108
1.1070
1.1089
Tuesday 19 February 2019 (19/02/2019)
1.1105
1.1168
1.1175
1.1112
1.1144
Monday 18 February 2019 (18/02/2019)
1.1126
1.1102
1.1110
1.1085
1.1098
Friday 15 February 2019 (15/02/2019)
1.1103
1.1148
1.1150
1.1086
1.1118
Thursday 14 February 2019 (14/02/2019)
1.1065
1.1100
1.1079
1.1077
1.1078
Wednesday 13 February 2019 (13/02/2019)
1.1103
1.1038
1.1090
1.1038
1.1064
Tuesday 12 February 2019 (12/02/2019)
1.1082
1.1109
1.1116
1.1094
1.1105
Monday 11 February 2019 (11/02/2019)
1.1072
1.1078
1.1086
1.1070
1.1078
Friday 8 February 2019 (08/02/2019)
1.1087
1.1074
1.1087
1.1069
1.1078
Thursday 7 February 2019 (07/02/2019)
1.1120
1.1073
1.1127
1.1073
1.1100
Wednesday 6 February 2019 (06/02/2019)
1.1093
1.1103
1.1129
1.1109
1.1119
Tuesday 5 February 2019 (05/02/2019)
1.1123
1.1092
1.1122
1.1083
1.1103
Monday 4 February 2019 (04/02/2019)
1.1145
1.1095
1.1162
1.1102
1.1132
Friday 1 February 2019 (01/02/2019)
1.1149
1.1141
1.1150
1.1105
1.1128

January

Thursday 31 January 2019 (31/01/2019)
1.1174
1.1136
1.1177
1.1130
1.1154
Wednesday 30 January 2019 (30/01/2019)
1.1160
1.1209
1.1202
1.1162
1.1182
Tuesday 29 January 2019 (29/01/2019)
1.1193
1.1096
1.1183
1.1102
1.1143
Monday 28 January 2019 (28/01/2019)
1.1208
1.1186
1.1230
1.1184
1.1207
Friday 25 January 2019 (25/01/2019)
1.1276
1.1259
1.1314
1.1241
1.1278
Thursday 24 January 2019 (24/01/2019)
1.1259
1.1292
1.1268
1.1249
1.1259
Wednesday 23 January 2019 (23/01/2019)
1.1252
1.1259
1.1261
1.1242
1.1252
Tuesday 22 January 2019 (22/01/2019)
1.1219
1.1261
1.1272
1.1228
1.1250
Monday 21 January 2019 (21/01/2019)
1.1214
1.1227
1.1235
1.1186
1.1211
Friday 18 January 2019 (18/01/2019)
1.1196
1.1141
1.1202
1.1140
1.1171
Thursday 17 January 2019 (17/01/2019)
1.1183
1.1247
1.1248
1.1174
1.1211
Wednesday 16 January 2019 (16/01/2019)
1.1169
1.1186
1.1196
1.1167
1.1182
Tuesday 15 January 2019 (15/01/2019)
1.1152
1.1180
1.1179
1.1049
1.1114
Monday 14 January 2019 (14/01/2019)
1.1144
1.1164
1.1188
1.1129
1.1159
Friday 11 January 2019 (11/01/2019)
1.1133
1.1179
1.1196
1.1122
1.1159
Thursday 10 January 2019 (10/01/2019)
1.1158
1.1121
1.1170
1.1117
1.1144
Wednesday 9 January 2019 (09/01/2019)
1.1214
1.1201
1.1210
1.1191
1.1201
Tuesday 8 January 2019 (08/01/2019)
1.1204
1.1164
1.1206
1.1142
1.1174
Monday 7 January 2019 (07/01/2019)
1.1208
1.1212
1.1257
1.1193
1.1225
Friday 4 January 2019 (04/01/2019)
1.1281
1.1289
1.1301
1.1229
1.1265
Thursday 3 January 2019 (03/01/2019)
1.1275
1.1327
1.1326
1.1225
1.1276
Wednesday 2 January 2019 (02/01/2019)
1.1249
1.1233
1.1268
1.1216
1.1242
Tuesday 1 January 2019 (01/01/2019)
1.1318
1.1219
1.1268
1.1257
1.1263