United Arab Emirates Dirham-Malaysian Ringgit History: 2018

Go
Set Alert Set Alert

Daily AED/MYR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.1488, reached on 28/11/2018

The lowest level of 2018 was 1.0445 reached 28/03/2018

The average level of 2018 was 1.0982

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/MYR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1318
1.1219
1.1268
1.1257
1.1263
Friday 28 December 2018 (28/12/2018)
1.1346
1.1329
1.1355
1.1286
1.1321
Thursday 27 December 2018 (27/12/2018)
1.1344
1.1355
1.1360
1.1339
1.1350
Wednesday 26 December 2018 (26/12/2018)
1.1374
1.1325
1.1379
1.1319
1.1349
Tuesday 25 December 2018 (25/12/2018)
1.1364
1.1387
1.1415
1.1347
1.1381
Monday 24 December 2018 (24/12/2018)
1.1364
1.1387
1.1415
1.1347
1.1381
Friday 21 December 2018 (21/12/2018)
1.1408
1.1358
1.1396
1.1343
1.1370
Thursday 20 December 2018 (20/12/2018)
1.1361
1.1408
1.1432
1.1361
1.1397
Wednesday 19 December 2018 (19/12/2018)
1.1412
1.1341
1.1425
1.1357
1.1391
Tuesday 18 December 2018 (18/12/2018)
1.1354
1.1412
1.1385
1.1346
1.1366
Monday 17 December 2018 (17/12/2018)
1.1413
1.1352
1.1386
1.1366
1.1376
Friday 14 December 2018 (14/12/2018)
1.1381
1.1406
1.1383
1.1371
1.1377
Thursday 13 December 2018 (13/12/2018)
1.1386
1.1395
1.1381
1.1374
1.1378
Wednesday 12 December 2018 (12/12/2018)
1.1388
1.1377
1.1438
1.1385
1.1412
Tuesday 11 December 2018 (11/12/2018)
1.1363
1.1286
1.1402
1.1322
1.1362
Monday 10 December 2018 (10/12/2018)
1.1316
1.1266
1.1372
1.1258
1.1315
Friday 7 December 2018 (07/12/2018)
1.1338
1.1312
1.1356
1.1302
1.1329
Thursday 6 December 2018 (06/12/2018)
1.1304
1.1347
1.1360
1.1319
1.1340
Wednesday 5 December 2018 (05/12/2018)
1.1295
1.1298
1.1304
1.1300
1.1302
Tuesday 4 December 2018 (04/12/2018)
1.1338
1.1259
1.1351
1.1217
1.1284
Monday 3 December 2018 (03/12/2018)
1.1385
1.1336
1.1376
1.1290
1.1333

November

Friday 30 November 2018 (30/11/2018)
1.1396
1.1359
1.1418
1.1361
1.1390
Thursday 29 November 2018 (29/11/2018)
1.1428
1.1391
1.1426
1.1359
1.1393
Wednesday 28 November 2018 (28/11/2018)
1.1410
1.1468
1.1488
1.1406
1.1447
Tuesday 27 November 2018 (27/11/2018)
1.1398
1.1401
1.1418
1.1399
1.1409
Monday 26 November 2018 (26/11/2018)
1.1441
1.1371
1.1412
1.1396
1.1404
Friday 23 November 2018 (23/11/2018)
1.1422
1.1411
1.1426
1.1400
1.1413
Thursday 22 November 2018 (22/11/2018)
1.1420
1.1468
1.1473
1.1371
1.1422
Wednesday 21 November 2018 (21/11/2018)
1.1403
1.1415
1.1424
1.1361
1.1393
Tuesday 20 November 2018 (20/11/2018)
1.1407
1.1357
1.1403
1.1351
1.1377
Monday 19 November 2018 (19/11/2018)
1.1392
1.1397
1.1414
1.1384
1.1399
Friday 16 November 2018 (16/11/2018)
1.1412
1.1394
1.1416
1.1389
1.1403
Thursday 15 November 2018 (15/11/2018)
1.1419
1.1350
1.1423
1.1305
1.1364
Wednesday 14 November 2018 (14/11/2018)
1.1411
1.1414
1.1447
1.1414
1.1431
Tuesday 13 November 2018 (13/11/2018)
1.1376
1.1415
1.1468
1.1376
1.1422
Monday 12 November 2018 (12/11/2018)
1.1364
1.1362
1.1386
1.1379
1.1383
Friday 9 November 2018 (09/11/2018)
1.1332
1.1339
1.1364
1.1334
1.1349
Thursday 8 November 2018 (08/11/2018)
1.1298
1.1293
1.1331
1.1286
1.1309
Wednesday 7 November 2018 (07/11/2018)
1.1347
1.1285
1.1333
1.1332
1.1333
Tuesday 6 November 2018 (06/11/2018)
1.1363
1.1362
1.1362
1.1339
1.1351
Monday 5 November 2018 (05/11/2018)
1.1366
1.1382
1.1385
1.1336
1.1361
Friday 2 November 2018 (02/11/2018)
1.1389
1.1323
1.1360
1.1312
1.1336
Thursday 1 November 2018 (01/11/2018)
1.1383
1.1425
1.1438
1.1382
1.1410

October

Wednesday 31 October 2018 (31/10/2018)
1.1388
1.1391
1.1399
1.1383
1.1391
Tuesday 30 October 2018 (30/10/2018)
1.1372
1.1365
1.1385
1.1357
1.1371
Monday 29 October 2018 (29/10/2018)
1.1361
1.1362
1.1379
1.1362
1.1371
Friday 26 October 2018 (26/10/2018)
1.1345
1.1384
1.1390
1.1346
1.1368
Thursday 25 October 2018 (25/10/2018)
1.1324
1.1315
1.1369
1.1304
1.1337
Wednesday 24 October 2018 (24/10/2018)
1.1327
1.1308
1.1337
1.1302
1.1320
Tuesday 23 October 2018 (23/10/2018)
1.1319
1.1317
1.1353
1.1317
1.1335
Monday 22 October 2018 (22/10/2018)
1.1306
1.1308
1.1331
1.1307
1.1319
Friday 19 October 2018 (19/10/2018)
1.1334
1.1330
1.1333
1.1311
1.1322
Thursday 18 October 2018 (18/10/2018)
1.1324
1.1286
1.1329
1.1286
1.1308
Wednesday 17 October 2018 (17/10/2018)
1.1285
1.1301
1.1304
1.1288
1.1296
Tuesday 16 October 2018 (16/10/2018)
1.1306
1.1278
1.1317
1.1298
1.1308
Monday 15 October 2018 (15/10/2018)
1.1301
1.1306
1.1329
1.1293
1.1311
Friday 12 October 2018 (12/10/2018)
1.1319
1.1297
1.1322
1.1297
1.1310
Thursday 11 October 2018 (11/10/2018)
1.1298
1.1335
1.1352
1.1299
1.1326
Wednesday 10 October 2018 (10/10/2018)
1.1317
1.1307
1.1332
1.1309
1.1321
Tuesday 9 October 2018 (09/10/2018)
1.1325
1.1331
1.1333
1.1283
1.1308
Monday 8 October 2018 (08/10/2018)
1.1285
1.1331
1.1299
1.1269
1.1284
Friday 5 October 2018 (05/10/2018)
1.1289
1.1325
1.1327
1.1274
1.1301
Thursday 4 October 2018 (04/10/2018)
1.1277
1.1306
1.1310
1.1277
1.1294
Wednesday 3 October 2018 (03/10/2018)
1.1272
1.1227
1.1282
1.1237
1.1260
Tuesday 2 October 2018 (02/10/2018)
1.1274
1.1264
1.1279
1.1232
1.1256
Monday 1 October 2018 (01/10/2018)
1.1270
1.1265
1.1305
1.1254
1.1280

September

Friday 28 September 2018 (28/09/2018)
1.1258
1.1254
1.1280
1.1247
1.1264
Thursday 27 September 2018 (27/09/2018)
1.1268
1.1223
1.1275
1.1223
1.1249
Wednesday 26 September 2018 (26/09/2018)
1.1264
1.1263
1.1283
1.1253
1.1268
Tuesday 25 September 2018 (25/09/2018)
1.1256
1.1272
1.1274
1.1242
1.1258
Monday 24 September 2018 (24/09/2018)
1.1234
1.1242
1.1258
1.1236
1.1247
Friday 21 September 2018 (21/09/2018)
1.1264
1.1239
1.1265
1.1225
1.1245
Thursday 20 September 2018 (20/09/2018)
1.1254
1.1283
1.1275
1.1252
1.1264
Wednesday 19 September 2018 (19/09/2018)
1.1263
1.1255
1.1285
1.1252
1.1269
Tuesday 18 September 2018 (18/09/2018)
1.1259
1.1258
1.1283
1.1254
1.1269
Monday 17 September 2018 (17/09/2018)
1.1263
1.1267
1.1270
1.1263
1.1267
Friday 14 September 2018 (14/09/2018)
1.1297
1.1255
1.1290
1.1248
1.1269
Thursday 13 September 2018 (13/09/2018)
1.1264
1.1302
1.1308
1.1264
1.1286
Wednesday 12 September 2018 (12/09/2018)
1.1295
1.1291
1.1320
1.1274
1.1297
Tuesday 11 September 2018 (11/09/2018)
1.1291
1.1299
1.1324
1.1282
1.1303
Monday 10 September 2018 (10/09/2018)
1.1296
1.1306
1.1313
1.1264
1.1289
Friday 7 September 2018 (07/09/2018)
1.1267
1.1283
1.1341
1.1265
1.1303
Thursday 6 September 2018 (06/09/2018)
1.1297
1.1269
1.1295
1.1273
1.1284
Wednesday 5 September 2018 (05/09/2018)
1.1271
1.1336
1.1382
1.1262
1.1322
Tuesday 4 September 2018 (04/09/2018)
1.1240
1.1293
1.1270
1.1262
1.1266
Monday 3 September 2018 (03/09/2018)
1.1225
1.1212
1.1236
1.1202
1.1219

August

Friday 31 August 2018 (31/08/2018)
1.1202
1.1169
1.1209
1.1154
1.1182
Thursday 30 August 2018 (30/08/2018)
1.1231
1.1198
1.1236
1.1185
1.1211
Wednesday 29 August 2018 (29/08/2018)
1.1173
1.1366
1.1367
1.1149
1.1258
Tuesday 28 August 2018 (28/08/2018)
1.1143
1.1139
1.1177
1.1132
1.1155
Monday 27 August 2018 (27/08/2018)
1.1121
1.1170
1.1190
1.1125
1.1158
Friday 24 August 2018 (24/08/2018)
1.1168
1.1135
1.1182
1.1160
1.1171
Thursday 23 August 2018 (23/08/2018)
1.1160
1.1130
1.1170
1.1129
1.1150
Wednesday 22 August 2018 (22/08/2018)
1.1143
1.1161
1.1169
1.1130
1.1150
Tuesday 21 August 2018 (21/08/2018)
1.1168
1.1212
1.1227
1.1158
1.1193
Monday 20 August 2018 (20/08/2018)
1.1164
1.1183
1.1183
1.1152
1.1168
Friday 17 August 2018 (17/08/2018)
1.1171
1.1183
1.1183
1.1164
1.1174
Thursday 16 August 2018 (16/08/2018)
1.1169
1.1169
1.1169
1.1129
1.1149
Wednesday 15 August 2018 (15/08/2018)
1.1153
1.1175
1.1165
1.1158
1.1162
Tuesday 14 August 2018 (14/08/2018)
1.1160
1.1137
1.1161
1.1108
1.1135
Monday 13 August 2018 (13/08/2018)
1.1110
1.1159
1.1170
1.1112
1.1141
Friday 10 August 2018 (10/08/2018)
1.1086
1.1123
1.1108
1.1076
1.1092
Thursday 9 August 2018 (09/08/2018)
1.1086
1.1051
1.1091
1.1051
1.1071
Wednesday 8 August 2018 (08/08/2018)
1.1088
1.1088
1.1100
1.1061
1.1081
Tuesday 7 August 2018 (07/08/2018)
1.1113
1.1083
1.1113
1.1080
1.1097
Monday 6 August 2018 (06/08/2018)
1.1117
1.1101
1.1117
1.1084
1.1101
Friday 3 August 2018 (03/08/2018)
1.1079
1.1094
1.1110
1.1064
1.1087
Thursday 2 August 2018 (02/08/2018)
1.1066
1.1047
1.1071
1.1046
1.1059
Wednesday 1 August 2018 (01/08/2018)
1.1069
1.1069
1.1072
1.0994
1.1033

July

Tuesday 31 July 2018 (31/07/2018)
1.1042
1.1056
1.1065
1.0997
1.1031
Monday 30 July 2018 (30/07/2018)
1.1043
1.1042
1.1059
1.1040
1.1050
Friday 27 July 2018 (27/07/2018)
1.1065
1.1048
1.1076
1.1037
1.1057
Thursday 26 July 2018 (26/07/2018)
1.1006
1.1009
1.1060
1.1006
1.1033
Wednesday 25 July 2018 (25/07/2018)
1.1049
1.1037
1.1059
1.1001
1.1030
Tuesday 24 July 2018 (24/07/2018)
1.1062
1.1073
1.1077
1.1049
1.1063
Monday 23 July 2018 (23/07/2018)
1.1040
1.1037
1.1064
1.1035
1.1050
Friday 20 July 2018 (20/07/2018)
1.1053
1.1093
1.1098
1.1049
1.1074
Thursday 19 July 2018 (19/07/2018)
1.1046
1.1062
1.1056
1.1043
1.1050
Wednesday 18 July 2018 (18/07/2018)
1.1014
1.1061
1.1041
1.1026
1.1034
Tuesday 17 July 2018 (17/07/2018)
1.0969
1.0974
1.1006
1.0955
1.0981
Monday 16 July 2018 (16/07/2018)
1.1025
1.0971
1.1024
1.0973
1.0999
Friday 13 July 2018 (13/07/2018)
1.0994
1.1044
1.1040
1.1004
1.1022
Thursday 12 July 2018 (12/07/2018)
1.0988
1.0969
1.0995
1.0976
1.0986
Wednesday 11 July 2018 (11/07/2018)
1.0958
1.0960
1.0968
1.0940
1.0954
Tuesday 10 July 2018 (10/07/2018)
1.0974
1.0971
1.0969
1.0908
1.0939
Monday 9 July 2018 (09/07/2018)
1.1019
1.0933
1.1007
1.0901
1.0954
Friday 6 July 2018 (06/07/2018)
1.1021
1.1014
1.1014
1.1001
1.1008
Thursday 5 July 2018 (05/07/2018)
1.1044
1.1012
1.1038
1.1005
1.1022
Wednesday 4 July 2018 (04/07/2018)
1.1003
1.1056
1.1062
1.0999
1.1031
Tuesday 3 July 2018 (03/07/2018)
1.0999
1.1013
1.1018
1.0995
1.1007
Monday 2 July 2018 (02/07/2018)
1.0941
1.1004
1.0989
1.0978
1.0984

June

Friday 29 June 2018 (29/06/2018)
1.1001
1.1004
1.1004
1.0998
1.1001
Thursday 28 June 2018 (28/06/2018)
1.0964
1.0997
1.0995
1.0967
1.0981
Wednesday 27 June 2018 (27/06/2018)
1.0951
1.0934
1.0967
1.0923
1.0945
Tuesday 26 June 2018 (26/06/2018)
1.0936
1.0936
1.0958
1.0936
1.0947
Monday 25 June 2018 (25/06/2018)
1.0890
1.0941
1.0941
1.0897
1.0919
Friday 22 June 2018 (22/06/2018)
1.0927
1.0889
1.0903
1.0901
1.0902
Thursday 21 June 2018 (21/06/2018)
1.0901
1.0930
1.0941
1.0911
1.0926
Wednesday 20 June 2018 (20/06/2018)
1.0897
1.0886
1.0899
1.0888
1.0894
Tuesday 19 June 2018 (19/06/2018)
1.0878
1.0899
1.0898
1.0893
1.0896
Monday 18 June 2018 (18/06/2018)
1.0878
1.0876
1.0880
1.0862
1.0871
Friday 15 June 2018 (15/06/2018)
1.0846
1.0879
1.0901
1.0829
1.0865
Thursday 14 June 2018 (14/06/2018)
1.0841
1.0781
1.0878
1.0781
1.0830
Wednesday 13 June 2018 (13/06/2018)
1.0856
1.0848
1.0867
1.0841
1.0854
Tuesday 12 June 2018 (12/06/2018)
1.0845
1.0858
1.0880
1.0850
1.0865
Monday 11 June 2018 (11/06/2018)
1.0849
1.0856
1.0866
1.0855
1.0861
Friday 8 June 2018 (08/06/2018)
1.0841
1.0854
1.0850
1.0822
1.0836
Thursday 7 June 2018 (07/06/2018)
1.0809
1.0841
1.0819
1.0806
1.0813
Wednesday 6 June 2018 (06/06/2018)
1.0843
1.0803
1.0842
1.0811
1.0827
Tuesday 5 June 2018 (05/06/2018)
1.0810
1.0882
1.0887
1.0805
1.0846
Monday 4 June 2018 (04/06/2018)
1.0820
1.0806
1.0821
1.0806
1.0814
Friday 1 June 2018 (01/06/2018)
1.0830
1.0846
1.0880
1.0822
1.0851

May

Thursday 31 May 2018 (31/05/2018)
1.0855
1.0825
1.0871
1.0835
1.0853
Wednesday 30 May 2018 (30/05/2018)
1.0845
1.0852
1.0855
1.0842
1.0849
Tuesday 29 May 2018 (29/05/2018)
1.0838
1.0829
1.0846
1.0831
1.0839
Monday 28 May 2018 (28/05/2018)
1.0809
1.0832
1.0834
1.0822
1.0828
Friday 25 May 2018 (25/05/2018)
1.0831
1.0811
1.0835
1.0809
1.0822
Thursday 24 May 2018 (24/05/2018)
1.0838
1.0832
1.0851
1.0838
1.0845
Wednesday 23 May 2018 (23/05/2018)
1.0797
1.0839
1.0816
1.0814
1.0815
Tuesday 22 May 2018 (22/05/2018)
1.0831
1.0793
1.0814
1.0798
1.0806
Monday 21 May 2018 (21/05/2018)
1.0806
1.0822
1.0812
1.0777
1.0795
Friday 18 May 2018 (18/05/2018)
1.0809
1.0795
1.0824
1.0793
1.0809
Thursday 17 May 2018 (17/05/2018)
1.0766
1.0810
1.0823
1.0776
1.0800
Wednesday 16 May 2018 (16/05/2018)
1.0769
1.0802
1.0793
1.0779
1.0786
Tuesday 15 May 2018 (15/05/2018)
1.0746
1.0775
1.0773
1.0760
1.0767
Monday 14 May 2018 (14/05/2018)
1.0749
1.0727
1.0832
1.0745
1.0789
Friday 11 May 2018 (11/05/2018)
1.0754
1.0870
1.0891
1.0746
1.0819
Thursday 10 May 2018 (10/05/2018)
1.1005
1.0759
1.1000
1.0760
1.0880
Wednesday 9 May 2018 (09/05/2018)
1.0859
1.0995
1.1001
1.0823
1.0912
Tuesday 8 May 2018 (08/05/2018)
1.0733
1.0881
1.0851
1.0753
1.0802
Monday 7 May 2018 (07/05/2018)
1.0726
1.0736
1.0756
1.0727
1.0742
Friday 4 May 2018 (04/05/2018)
1.0707
1.0709
1.0732
1.0683
1.0708
Thursday 3 May 2018 (03/05/2018)
1.0707
1.0701
1.0729
1.0687
1.0708
Wednesday 2 May 2018 (02/05/2018)
1.0673
1.0664
1.0718
1.0669
1.0694
Tuesday 1 May 2018 (01/05/2018)
1.0672
1.0614
1.0695
1.0612
1.0654

April

Monday 30 April 2018 (30/04/2018)
1.0669
1.0677
1.0694
1.0649
1.0672
Friday 27 April 2018 (27/04/2018)
1.0662
1.0634
1.0676
1.0608
1.0642
Thursday 26 April 2018 (26/04/2018)
1.0644
1.0645
1.0676
1.0643
1.0660
Wednesday 25 April 2018 (25/04/2018)
1.0627
1.0636
1.0642
1.0636
1.0639
Tuesday 24 April 2018 (24/04/2018)
1.0612
1.0639
1.0648
1.0611
1.0630
Monday 23 April 2018 (23/04/2018)
1.0612
1.0583
1.0624
1.0577
1.0601
Friday 20 April 2018 (20/04/2018)
1.0590
1.0585
1.0593
1.0585
1.0589
Thursday 19 April 2018 (19/04/2018)
1.0586
1.0491
1.0582
1.0503
1.0543
Wednesday 18 April 2018 (18/04/2018)
1.0588
1.0547
1.0601
1.0535
1.0568
Tuesday 17 April 2018 (17/04/2018)
1.0573
1.0563
1.0591
1.0563
1.0577
Monday 16 April 2018 (16/04/2018)
1.0563
1.0600
1.0600
1.0554
1.0577
Friday 13 April 2018 (13/04/2018)
1.0549
1.0552
1.0579
1.0549
1.0564
Thursday 12 April 2018 (12/04/2018)
1.0542
1.0572
1.0572
1.0542
1.0557
Wednesday 11 April 2018 (11/04/2018)
1.0537
1.0532
1.0547
1.0522
1.0535
Tuesday 10 April 2018 (10/04/2018)
1.0536
1.0541
1.0546
1.0513
1.0530
Monday 9 April 2018 (09/04/2018)
1.0532
1.0542
1.0559
1.0515
1.0537
Friday 6 April 2018 (06/04/2018)
1.0525
1.0576
1.0577
1.0523
1.0550
Thursday 5 April 2018 (05/04/2018)
1.0541
1.0517
1.0547
1.0504
1.0526
Wednesday 4 April 2018 (04/04/2018)
1.0522
1.0547
1.0549
1.0506
1.0528
Tuesday 3 April 2018 (03/04/2018)
1.0510
1.0544
1.0533
1.0510
1.0522
Monday 2 April 2018 (02/04/2018)
1.0506
1.0505
1.0525
1.0501
1.0513

March

Friday 30 March 2018 (30/03/2018)
1.0519
1.0506
1.0526
1.0501
1.0514
Thursday 29 March 2018 (29/03/2018)
1.0493
1.0510
1.0534
1.0510
1.0522
Wednesday 28 March 2018 (28/03/2018)
1.0546
1.0445
1.0555
1.0445
1.0500
Tuesday 27 March 2018 (27/03/2018)
1.0603
1.0561
1.0605
1.0515
1.0560
Monday 26 March 2018 (26/03/2018)
1.0656
1.0613
1.0633
1.0631
1.0632
Friday 23 March 2018 (23/03/2018)
1.0638
1.0653
1.0669
1.0635
1.0652
Thursday 22 March 2018 (22/03/2018)
1.0683
1.0625
1.0675
1.0620
1.0648
Wednesday 21 March 2018 (21/03/2018)
1.0652
1.0741
1.0742
1.0652
1.0697
Tuesday 20 March 2018 (20/03/2018)
1.0658
1.0652
1.0673
1.0646
1.0660
Monday 19 March 2018 (19/03/2018)
1.0637
1.0652
1.0674
1.0634
1.0654
Friday 16 March 2018 (16/03/2018)
1.0675
1.0630
1.0658
1.0627
1.0643
Thursday 15 March 2018 (15/03/2018)
1.0631
1.0644
1.0667
1.0642
1.0655
Wednesday 14 March 2018 (14/03/2018)
1.0610
1.0632
1.0623
1.0607
1.0615
Tuesday 13 March 2018 (13/03/2018)
1.0627
1.0628
1.0628
1.0606
1.0617
Monday 12 March 2018 (12/03/2018)
1.0649
1.0637
1.0643
1.0626
1.0635
Friday 9 March 2018 (09/03/2018)
1.0631
1.0659
1.0662
1.0631
1.0647
Thursday 8 March 2018 (08/03/2018)
1.0621
1.0607
1.0634
1.0607
1.0621
Wednesday 7 March 2018 (07/03/2018)
1.0591
1.0634
1.0632
1.0606
1.0619
Tuesday 6 March 2018 (06/03/2018)
1.0633
1.0606
1.0631
1.0620
1.0626
Monday 5 March 2018 (05/03/2018)
1.0705
1.0646
1.0685
1.0601
1.0643
Friday 2 March 2018 (02/03/2018)
1.0691
1.0658
1.0705
1.0643
1.0674
Thursday 1 March 2018 (01/03/2018)
1.0666
1.0704
1.0698
1.0666
1.0682

February

Wednesday 28 February 2018 (28/02/2018)
1.0634
1.0620
1.0685
1.0620
1.0653
Tuesday 27 February 2018 (27/02/2018)
1.0622
1.0615
1.0659
1.0613
1.0636
Monday 26 February 2018 (26/02/2018)
1.0666
1.0610
1.0671
1.0613
1.0642
Friday 23 February 2018 (23/02/2018)
1.0662
1.0661
1.0676
1.0614
1.0645
Thursday 22 February 2018 (22/02/2018)
1.0628
1.0677
1.0677
1.0632
1.0655
Wednesday 21 February 2018 (21/02/2018)
1.0592
1.0604
1.0644
1.0614
1.0629
Tuesday 20 February 2018 (20/02/2018)
1.0600
1.0598
1.0615
1.0601
1.0608
Monday 19 February 2018 (19/02/2018)
1.0579
1.0593
1.0596
1.0563
1.0580
Friday 16 February 2018 (16/02/2018)
1.0570
1.0559
1.0599
1.0551
1.0575
Thursday 15 February 2018 (15/02/2018)
1.0617
1.0626
1.0628
1.0593
1.0611
Wednesday 14 February 2018 (14/02/2018)
1.0724
1.0691
1.0705
1.0608
1.0657
Tuesday 13 February 2018 (13/02/2018)
1.0719
1.0739
1.0768
1.0705
1.0737
Monday 12 February 2018 (12/02/2018)
1.0760
1.0730
1.0793
1.0724
1.0759
Friday 9 February 2018 (09/02/2018)
1.0770
1.0728
1.0771
1.0692
1.0732
Thursday 8 February 2018 (08/02/2018)
1.0645
1.0745
1.0763
1.0639
1.0701
Wednesday 7 February 2018 (07/02/2018)
1.0653
1.0625
1.0652
1.0604
1.0628
Tuesday 6 February 2018 (06/02/2018)
1.0605
1.0668
1.0657
1.0594
1.0626
Monday 5 February 2018 (05/02/2018)
1.0569
1.0545
1.0624
1.0545
1.0585
Friday 2 February 2018 (02/02/2018)
1.0618
1.0527
1.0618
1.0527
1.0573
Thursday 1 February 2018 (01/02/2018)
1.0613
1.0638
1.0642
1.0607
1.0625

January

Wednesday 31 January 2018 (31/01/2018)
1.0621
1.0629
1.0638
1.0612
1.0625
Tuesday 30 January 2018 (30/01/2018)
1.0564
1.0631
1.0635
1.0586
1.0611
Monday 29 January 2018 (29/01/2018)
1.0538
1.0561
1.0548
1.0544
1.0546
Friday 26 January 2018 (26/01/2018)
1.0571
1.0509
1.0602
1.0533
1.0568
Thursday 25 January 2018 (25/01/2018)
1.0664
1.0489
1.0633
1.0522
1.0578
Wednesday 24 January 2018 (24/01/2018)
1.0686
1.0701
1.0701
1.0669
1.0685
Tuesday 23 January 2018 (23/01/2018)
1.0709
1.0697
1.0710
1.0665
1.0688
Monday 22 January 2018 (22/01/2018)
1.0712
1.0759
1.0759
1.0695
1.0727
Friday 19 January 2018 (19/01/2018)
1.0764
1.0710
1.0760
1.0698
1.0729
Thursday 18 January 2018 (18/01/2018)
1.0782
1.0785
1.0788
1.0769
1.0779
Wednesday 17 January 2018 (17/01/2018)
1.0782
1.0796
1.0846
1.0750
1.0798
Tuesday 16 January 2018 (16/01/2018)
1.0739
1.0796
1.0790
1.0756
1.0773
Monday 15 January 2018 (15/01/2018)
1.0826
1.0773
1.0813
1.0769
1.0791
Friday 12 January 2018 (12/01/2018)
1.0827
1.0893
1.0905
1.0808
1.0857
Thursday 11 January 2018 (11/01/2018)
1.0900
1.0837
1.0886
1.0838
1.0862
Wednesday 10 January 2018 (10/01/2018)
1.0910
1.0895
1.0917
1.0886
1.0902
Tuesday 9 January 2018 (09/01/2018)
1.0877
1.0920
1.0908
1.0900
1.0904
Monday 8 January 2018 (08/01/2018)
1.0872
1.0886
1.0897
1.0855
1.0876
Friday 5 January 2018 (05/01/2018)
1.0897
1.0878
1.0895
1.0871
1.0883
Thursday 4 January 2018 (04/01/2018)
1.0942
1.0903
1.0937
1.0918
1.0928
Wednesday 3 January 2018 (03/01/2018)
1.0942
1.0913
1.0962
1.0910
1.0936
Tuesday 2 January 2018 (02/01/2018)
1.1048
1.0952
1.1003
1.0961
1.0982
Monday 1 January 2018 (01/01/2018)
1.1062
1.1061
1.1065
1.1042
1.1054