United Arab Emirates Dirham-Malaysian Ringgit History: 2018

Go
Set Alert Set Alert

Daily AED/MYR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.1488 on 28/11/2018

Lowest exchange rate of 2018: 1.0445 on 28/03/2018

Average exchange rate of 2018: 1.0982

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Malaysian Ringgit on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1318
1.1219
1.1268
1.1257
1.1263
Friday 28 December 2018 (28/12/2018)
1.1346
1.1329
1.1355
1.1286
1.1321
Thursday 27 December 2018 (27/12/2018)
1.1344
1.1355
1.1360
1.1339
1.1350
Wednesday 26 December 2018 (26/12/2018)
1.1374
1.1325
1.1379
1.1319
1.1349
Tuesday 25 December 2018 (25/12/2018)
1.1364
1.1387
1.1415
1.1347
1.1381
Monday 24 December 2018 (24/12/2018)
1.1364
1.1387
1.1415
1.1347
1.1381
Friday 21 December 2018 (21/12/2018)
1.1408
1.1358
1.1396
1.1343
1.1370
Thursday 20 December 2018 (20/12/2018)
1.1361
1.1408
1.1432
1.1361
1.1397
Wednesday 19 December 2018 (19/12/2018)
1.1412
1.1341
1.1425
1.1357
1.1391
Tuesday 18 December 2018 (18/12/2018)
1.1354
1.1412
1.1385
1.1346
1.1366
Monday 17 December 2018 (17/12/2018)
1.1413
1.1352
1.1386
1.1366
1.1376
Friday 14 December 2018 (14/12/2018)
1.1381
1.1406
1.1383
1.1371
1.1377
Thursday 13 December 2018 (13/12/2018)
1.1386
1.1395
1.1381
1.1374
1.1378
Wednesday 12 December 2018 (12/12/2018)
1.1388
1.1377
1.1438
1.1385
1.1412
Tuesday 11 December 2018 (11/12/2018)
1.1363
1.1286
1.1402
1.1322
1.1362
Monday 10 December 2018 (10/12/2018)
1.1316
1.1266
1.1372
1.1258
1.1315
Friday 7 December 2018 (07/12/2018)
1.1338
1.1312
1.1356
1.1302
1.1329
Thursday 6 December 2018 (06/12/2018)
1.1304
1.1347
1.1360
1.1319
1.1340
Wednesday 5 December 2018 (05/12/2018)
1.1295
1.1298
1.1304
1.1300
1.1302
Tuesday 4 December 2018 (04/12/2018)
1.1338
1.1259
1.1351
1.1217
1.1284
Monday 3 December 2018 (03/12/2018)
1.1385
1.1336
1.1376
1.1290
1.1333

November

Friday 30 November 2018 (30/11/2018)
1.1396
1.1359
1.1418
1.1361
1.1390
Thursday 29 November 2018 (29/11/2018)
1.1428
1.1391
1.1426
1.1359
1.1393
Wednesday 28 November 2018 (28/11/2018)
1.1410
1.1468
1.1488
1.1406
1.1447
Tuesday 27 November 2018 (27/11/2018)
1.1398
1.1401
1.1418
1.1399
1.1409
Monday 26 November 2018 (26/11/2018)
1.1441
1.1371
1.1412
1.1396
1.1404
Friday 23 November 2018 (23/11/2018)
1.1422
1.1411
1.1426
1.1400
1.1413
Thursday 22 November 2018 (22/11/2018)
1.1420
1.1468
1.1473
1.1371
1.1422
Wednesday 21 November 2018 (21/11/2018)
1.1403
1.1415
1.1424
1.1361
1.1393
Tuesday 20 November 2018 (20/11/2018)
1.1407
1.1357
1.1403
1.1351
1.1377
Monday 19 November 2018 (19/11/2018)
1.1392
1.1397
1.1414
1.1384
1.1399
Friday 16 November 2018 (16/11/2018)
1.1412
1.1394
1.1416
1.1389
1.1403
Thursday 15 November 2018 (15/11/2018)
1.1419
1.1350
1.1423
1.1305
1.1364
Wednesday 14 November 2018 (14/11/2018)
1.1411
1.1414
1.1447
1.1414
1.1431
Tuesday 13 November 2018 (13/11/2018)
1.1376
1.1415
1.1468
1.1376
1.1422
Monday 12 November 2018 (12/11/2018)
1.1364
1.1362
1.1386
1.1379
1.1383
Friday 9 November 2018 (09/11/2018)
1.1332
1.1339
1.1364
1.1334
1.1349
Thursday 8 November 2018 (08/11/2018)
1.1298
1.1293
1.1331
1.1286
1.1309
Wednesday 7 November 2018 (07/11/2018)
1.1347
1.1285
1.1333
1.1332
1.1333
Tuesday 6 November 2018 (06/11/2018)
1.1363
1.1362
1.1362
1.1339
1.1351
Monday 5 November 2018 (05/11/2018)
1.1366
1.1382
1.1385
1.1336
1.1361
Friday 2 November 2018 (02/11/2018)
1.1389
1.1323
1.1360
1.1312
1.1336
Thursday 1 November 2018 (01/11/2018)
1.1383
1.1425
1.1438
1.1382
1.1410

October

Wednesday 31 October 2018 (31/10/2018)
1.1388
1.1391
1.1399
1.1383
1.1391
Tuesday 30 October 2018 (30/10/2018)
1.1372
1.1365
1.1385
1.1357
1.1371
Monday 29 October 2018 (29/10/2018)
1.1361
1.1362
1.1379
1.1362
1.1371
Friday 26 October 2018 (26/10/2018)
1.1345
1.1384
1.1390
1.1346
1.1368
Thursday 25 October 2018 (25/10/2018)
1.1324
1.1315
1.1369
1.1304
1.1337
Wednesday 24 October 2018 (24/10/2018)
1.1327
1.1308
1.1337
1.1302
1.1320
Tuesday 23 October 2018 (23/10/2018)
1.1319
1.1317
1.1353
1.1317
1.1335
Monday 22 October 2018 (22/10/2018)
1.1306
1.1308
1.1331
1.1307
1.1319
Friday 19 October 2018 (19/10/2018)
1.1334
1.1330
1.1333
1.1311
1.1322
Thursday 18 October 2018 (18/10/2018)
1.1324
1.1286
1.1329
1.1286
1.1308
Wednesday 17 October 2018 (17/10/2018)
1.1285
1.1301
1.1304
1.1288
1.1296
Tuesday 16 October 2018 (16/10/2018)
1.1306
1.1278
1.1317
1.1298
1.1308
Monday 15 October 2018 (15/10/2018)
1.1301
1.1306
1.1329
1.1293
1.1311
Friday 12 October 2018 (12/10/2018)
1.1319
1.1297
1.1322
1.1297
1.1310
Thursday 11 October 2018 (11/10/2018)
1.1298
1.1335
1.1352
1.1299
1.1326
Wednesday 10 October 2018 (10/10/2018)
1.1317
1.1307
1.1332
1.1309
1.1321
Tuesday 9 October 2018 (09/10/2018)
1.1325
1.1331
1.1333
1.1283
1.1308
Monday 8 October 2018 (08/10/2018)
1.1285
1.1331
1.1299
1.1269
1.1284
Friday 5 October 2018 (05/10/2018)
1.1289
1.1325
1.1327
1.1274
1.1301
Thursday 4 October 2018 (04/10/2018)
1.1277
1.1306
1.1310
1.1277
1.1294
Wednesday 3 October 2018 (03/10/2018)
1.1272
1.1227
1.1282
1.1237
1.1260
Tuesday 2 October 2018 (02/10/2018)
1.1274
1.1264
1.1279
1.1232
1.1256
Monday 1 October 2018 (01/10/2018)
1.1270
1.1265
1.1305
1.1254
1.1280

September

Friday 28 September 2018 (28/09/2018)
1.1258
1.1254
1.1280
1.1247
1.1264
Thursday 27 September 2018 (27/09/2018)
1.1268
1.1223
1.1275
1.1223
1.1249
Wednesday 26 September 2018 (26/09/2018)
1.1264
1.1263
1.1283
1.1253
1.1268
Tuesday 25 September 2018 (25/09/2018)
1.1256
1.1272
1.1274
1.1242
1.1258
Monday 24 September 2018 (24/09/2018)
1.1234
1.1242
1.1258
1.1236
1.1247
Friday 21 September 2018 (21/09/2018)
1.1264
1.1239
1.1265
1.1225
1.1245
Thursday 20 September 2018 (20/09/2018)
1.1254
1.1283
1.1275
1.1252
1.1264
Wednesday 19 September 2018 (19/09/2018)
1.1263
1.1255
1.1285
1.1252
1.1269
Tuesday 18 September 2018 (18/09/2018)
1.1259
1.1258
1.1283
1.1254
1.1269
Monday 17 September 2018 (17/09/2018)
1.1263
1.1267
1.1270
1.1263
1.1267
Friday 14 September 2018 (14/09/2018)
1.1297
1.1255
1.1290
1.1248
1.1269
Thursday 13 September 2018 (13/09/2018)
1.1264
1.1302
1.1308
1.1264
1.1286
Wednesday 12 September 2018 (12/09/2018)
1.1295
1.1291
1.1320
1.1274
1.1297
Tuesday 11 September 2018 (11/09/2018)
1.1291
1.1299
1.1324
1.1282
1.1303
Monday 10 September 2018 (10/09/2018)
1.1296
1.1306
1.1313
1.1264
1.1289
Friday 7 September 2018 (07/09/2018)
1.1267
1.1283
1.1341
1.1265
1.1303
Thursday 6 September 2018 (06/09/2018)
1.1297
1.1269
1.1295
1.1273
1.1284
Wednesday 5 September 2018 (05/09/2018)
1.1271
1.1336
1.1382
1.1262
1.1322
Tuesday 4 September 2018 (04/09/2018)
1.1240
1.1293
1.1270
1.1262
1.1266
Monday 3 September 2018 (03/09/2018)
1.1225
1.1212
1.1236
1.1202
1.1219

August

Friday 31 August 2018 (31/08/2018)
1.1202
1.1169
1.1209
1.1154
1.1182
Thursday 30 August 2018 (30/08/2018)
1.1231
1.1198
1.1236
1.1185
1.1211
Wednesday 29 August 2018 (29/08/2018)
1.1173
1.1366
1.1367
1.1149
1.1258
Tuesday 28 August 2018 (28/08/2018)
1.1143
1.1139
1.1177
1.1132
1.1155
Monday 27 August 2018 (27/08/2018)
1.1121
1.1170
1.1190
1.1125
1.1158
Friday 24 August 2018 (24/08/2018)
1.1168
1.1135
1.1182
1.1160
1.1171
Thursday 23 August 2018 (23/08/2018)
1.1160
1.1130
1.1170
1.1129
1.1150
Wednesday 22 August 2018 (22/08/2018)
1.1143
1.1161
1.1169
1.1130
1.1150
Tuesday 21 August 2018 (21/08/2018)
1.1168
1.1212
1.1227
1.1158
1.1193
Monday 20 August 2018 (20/08/2018)
1.1164
1.1183
1.1183
1.1152
1.1168
Friday 17 August 2018 (17/08/2018)
1.1171
1.1183
1.1183
1.1164
1.1174
Thursday 16 August 2018 (16/08/2018)
1.1169
1.1169
1.1169
1.1129
1.1149
Wednesday 15 August 2018 (15/08/2018)
1.1153
1.1175
1.1165
1.1158
1.1162
Tuesday 14 August 2018 (14/08/2018)
1.1160
1.1137
1.1161
1.1108
1.1135
Monday 13 August 2018 (13/08/2018)
1.1110
1.1159
1.1170
1.1112
1.1141
Friday 10 August 2018 (10/08/2018)
1.1086
1.1123
1.1108
1.1076
1.1092
Thursday 9 August 2018 (09/08/2018)
1.1086
1.1051
1.1091
1.1051
1.1071
Wednesday 8 August 2018 (08/08/2018)
1.1088
1.1088
1.1100
1.1061
1.1081
Tuesday 7 August 2018 (07/08/2018)
1.1113
1.1083
1.1113
1.1080
1.1097
Monday 6 August 2018 (06/08/2018)
1.1117
1.1101
1.1117
1.1084
1.1101
Friday 3 August 2018 (03/08/2018)
1.1079
1.1094
1.1110
1.1064
1.1087
Thursday 2 August 2018 (02/08/2018)
1.1066
1.1047
1.1071
1.1046
1.1059
Wednesday 1 August 2018 (01/08/2018)
1.1069
1.1069
1.1072
1.0994
1.1033

July

Tuesday 31 July 2018 (31/07/2018)
1.1042
1.1056
1.1065
1.0997
1.1031
Monday 30 July 2018 (30/07/2018)
1.1043
1.1042
1.1059
1.1040
1.1050
Friday 27 July 2018 (27/07/2018)
1.1065
1.1048
1.1076
1.1037
1.1057
Thursday 26 July 2018 (26/07/2018)
1.1006
1.1009
1.1060
1.1006
1.1033
Wednesday 25 July 2018 (25/07/2018)
1.1049
1.1037
1.1059
1.1001
1.1030
Tuesday 24 July 2018 (24/07/2018)
1.1062
1.1073
1.1077
1.1049
1.1063
Monday 23 July 2018 (23/07/2018)
1.1040
1.1037
1.1064
1.1035
1.1050
Friday 20 July 2018 (20/07/2018)
1.1053
1.1093
1.1098
1.1049
1.1074
Thursday 19 July 2018 (19/07/2018)
1.1046
1.1062
1.1056
1.1043
1.1050
Wednesday 18 July 2018 (18/07/2018)
1.1014
1.1061
1.1041
1.1026
1.1034
Tuesday 17 July 2018 (17/07/2018)
1.0969
1.0974
1.1006
1.0955
1.0981
Monday 16 July 2018 (16/07/2018)
1.1025
1.0971
1.1024
1.0973
1.0999
Friday 13 July 2018 (13/07/2018)
1.0994
1.1044
1.1040
1.1004
1.1022
Thursday 12 July 2018 (12/07/2018)
1.0988
1.0969
1.0995
1.0976
1.0986
Wednesday 11 July 2018 (11/07/2018)
1.0958
1.0960
1.0968
1.0940
1.0954
Tuesday 10 July 2018 (10/07/2018)
1.0974
1.0971
1.0969
1.0908
1.0939
Monday 9 July 2018 (09/07/2018)
1.1019
1.0933
1.1007
1.0901
1.0954
Friday 6 July 2018 (06/07/2018)
1.1021
1.1014
1.1014
1.1001
1.1008
Thursday 5 July 2018 (05/07/2018)
1.1044
1.1012
1.1038
1.1005
1.1022
Wednesday 4 July 2018 (04/07/2018)
1.1003
1.1056
1.1062
1.0999
1.1031
Tuesday 3 July 2018 (03/07/2018)
1.0999
1.1013
1.1018
1.0995
1.1007
Monday 2 July 2018 (02/07/2018)
1.0941
1.1004
1.0989
1.0978
1.0984

June

Friday 29 June 2018 (29/06/2018)
1.1001
1.1004
1.1004
1.0998
1.1001
Thursday 28 June 2018 (28/06/2018)
1.0964
1.0997
1.0995
1.0967
1.0981
Wednesday 27 June 2018 (27/06/2018)
1.0951
1.0934
1.0967
1.0923
1.0945
Tuesday 26 June 2018 (26/06/2018)
1.0936
1.0936
1.0958
1.0936
1.0947
Monday 25 June 2018 (25/06/2018)
1.0890
1.0941
1.0941
1.0897
1.0919
Friday 22 June 2018 (22/06/2018)
1.0927
1.0889
1.0903
1.0901
1.0902
Thursday 21 June 2018 (21/06/2018)
1.0901
1.0930
1.0941
1.0911
1.0926
Wednesday 20 June 2018 (20/06/2018)
1.0897
1.0886
1.0899
1.0888
1.0894
Tuesday 19 June 2018 (19/06/2018)
1.0878
1.0899
1.0898
1.0893
1.0896
Monday 18 June 2018 (18/06/2018)
1.0878
1.0876
1.0880
1.0862
1.0871
Friday 15 June 2018 (15/06/2018)
1.0846
1.0879
1.0901
1.0829
1.0865
Thursday 14 June 2018 (14/06/2018)
1.0841
1.0781
1.0878
1.0781
1.0830
Wednesday 13 June 2018 (13/06/2018)
1.0856
1.0848
1.0867
1.0841
1.0854
Tuesday 12 June 2018 (12/06/2018)
1.0845
1.0858
1.0880
1.0850
1.0865
Monday 11 June 2018 (11/06/2018)
1.0849
1.0856
1.0866
1.0855
1.0861
Friday 8 June 2018 (08/06/2018)
1.0841
1.0854
1.0850
1.0822
1.0836
Thursday 7 June 2018 (07/06/2018)
1.0809
1.0841
1.0819
1.0806
1.0813
Wednesday 6 June 2018 (06/06/2018)
1.0843
1.0803
1.0842
1.0811
1.0827
Tuesday 5 June 2018 (05/06/2018)
1.0810
1.0882
1.0887
1.0805
1.0846
Monday 4 June 2018 (04/06/2018)
1.0820
1.0806
1.0821
1.0806
1.0814
Friday 1 June 2018 (01/06/2018)
1.0830
1.0846
1.0880
1.0822
1.0851

May

Thursday 31 May 2018 (31/05/2018)
1.0855
1.0825
1.0871
1.0835
1.0853
Wednesday 30 May 2018 (30/05/2018)
1.0845
1.0852
1.0855
1.0842
1.0849
Tuesday 29 May 2018 (29/05/2018)
1.0838
1.0829
1.0846
1.0831
1.0839
Monday 28 May 2018 (28/05/2018)
1.0809
1.0832
1.0834
1.0822
1.0828
Friday 25 May 2018 (25/05/2018)
1.0831
1.0811
1.0835
1.0809
1.0822
Thursday 24 May 2018 (24/05/2018)
1.0838
1.0832
1.0851
1.0838
1.0845
Wednesday 23 May 2018 (23/05/2018)
1.0797
1.0839
1.0816
1.0814
1.0815
Tuesday 22 May 2018 (22/05/2018)
1.0831
1.0793
1.0814
1.0798
1.0806
Monday 21 May 2018 (21/05/2018)
1.0806
1.0822
1.0812
1.0777
1.0795
Friday 18 May 2018 (18/05/2018)
1.0809
1.0795
1.0824
1.0793
1.0809
Thursday 17 May 2018 (17/05/2018)
1.0766
1.0810
1.0823
1.0776
1.0800
Wednesday 16 May 2018 (16/05/2018)
1.0769
1.0802
1.0793
1.0779
1.0786
Tuesday 15 May 2018 (15/05/2018)
1.0746
1.0775
1.0773
1.0760
1.0767
Monday 14 May 2018 (14/05/2018)
1.0749
1.0727
1.0832
1.0745
1.0789
Friday 11 May 2018 (11/05/2018)
1.0754
1.0870
1.0891
1.0746
1.0819
Thursday 10 May 2018 (10/05/2018)
1.1005
1.0759
1.1000
1.0760
1.0880
Wednesday 9 May 2018 (09/05/2018)
1.0859
1.0995
1.1001
1.0823
1.0912
Tuesday 8 May 2018 (08/05/2018)
1.0733
1.0881
1.0851
1.0753
1.0802
Monday 7 May 2018 (07/05/2018)
1.0726
1.0736
1.0756
1.0727
1.0742
Friday 4 May 2018 (04/05/2018)
1.0707
1.0709
1.0732
1.0683
1.0708
Thursday 3 May 2018 (03/05/2018)
1.0707
1.0701
1.0729
1.0687
1.0708
Wednesday 2 May 2018 (02/05/2018)
1.0673
1.0664
1.0718
1.0669
1.0694
Tuesday 1 May 2018 (01/05/2018)
1.0672
1.0614
1.0695
1.0612
1.0654

April

Monday 30 April 2018 (30/04/2018)
1.0669
1.0677
1.0694
1.0649
1.0672
Friday 27 April 2018 (27/04/2018)
1.0662
1.0634
1.0676
1.0608
1.0642
Thursday 26 April 2018 (26/04/2018)
1.0644
1.0645
1.0676
1.0643
1.0660
Wednesday 25 April 2018 (25/04/2018)
1.0627
1.0636
1.0642
1.0636
1.0639
Tuesday 24 April 2018 (24/04/2018)
1.0612
1.0639
1.0648
1.0611
1.0630
Monday 23 April 2018 (23/04/2018)
1.0612
1.0583
1.0624
1.0577
1.0601
Friday 20 April 2018 (20/04/2018)
1.0590
1.0585
1.0593
1.0585
1.0589
Thursday 19 April 2018 (19/04/2018)
1.0586
1.0491
1.0582
1.0503
1.0543
Wednesday 18 April 2018 (18/04/2018)
1.0588
1.0547
1.0601
1.0535
1.0568
Tuesday 17 April 2018 (17/04/2018)
1.0573
1.0563
1.0591
1.0563
1.0577
Monday 16 April 2018 (16/04/2018)
1.0563
1.0600
1.0600
1.0554
1.0577
Friday 13 April 2018 (13/04/2018)
1.0549
1.0552
1.0579
1.0549
1.0564
Thursday 12 April 2018 (12/04/2018)
1.0542
1.0572
1.0572
1.0542
1.0557
Wednesday 11 April 2018 (11/04/2018)
1.0537
1.0532
1.0547
1.0522
1.0535
Tuesday 10 April 2018 (10/04/2018)
1.0536
1.0541
1.0546
1.0513
1.0530
Monday 9 April 2018 (09/04/2018)
1.0532
1.0542
1.0559
1.0515
1.0537
Friday 6 April 2018 (06/04/2018)
1.0525
1.0576
1.0577
1.0523
1.0550
Thursday 5 April 2018 (05/04/2018)
1.0541
1.0517
1.0547
1.0504
1.0526
Wednesday 4 April 2018 (04/04/2018)
1.0522
1.0547
1.0549
1.0506
1.0528
Tuesday 3 April 2018 (03/04/2018)
1.0510
1.0544
1.0533
1.0510
1.0522
Monday 2 April 2018 (02/04/2018)
1.0506
1.0505
1.0525
1.0501
1.0513

March

Friday 30 March 2018 (30/03/2018)
1.0519
1.0506
1.0526
1.0501
1.0514
Thursday 29 March 2018 (29/03/2018)
1.0493
1.0510
1.0534
1.0510
1.0522
Wednesday 28 March 2018 (28/03/2018)
1.0546
1.0445
1.0555
1.0445
1.0500
Tuesday 27 March 2018 (27/03/2018)
1.0603
1.0561
1.0605
1.0515
1.0560
Monday 26 March 2018 (26/03/2018)
1.0656
1.0613
1.0633
1.0631
1.0632
Friday 23 March 2018 (23/03/2018)
1.0638
1.0653
1.0669
1.0635
1.0652
Thursday 22 March 2018 (22/03/2018)
1.0683
1.0625
1.0675
1.0620
1.0648
Wednesday 21 March 2018 (21/03/2018)
1.0652
1.0741
1.0742
1.0652
1.0697
Tuesday 20 March 2018 (20/03/2018)
1.0658
1.0652
1.0673
1.0646
1.0660
Monday 19 March 2018 (19/03/2018)
1.0637
1.0652
1.0674
1.0634
1.0654
Friday 16 March 2018 (16/03/2018)
1.0675
1.0630
1.0658
1.0627
1.0643
Thursday 15 March 2018 (15/03/2018)
1.0631
1.0644
1.0667
1.0642
1.0655
Wednesday 14 March 2018 (14/03/2018)
1.0610
1.0632
1.0623
1.0607
1.0615
Tuesday 13 March 2018 (13/03/2018)
1.0627
1.0628
1.0628
1.0606
1.0617
Monday 12 March 2018 (12/03/2018)
1.0649
1.0637
1.0643
1.0626
1.0635
Friday 9 March 2018 (09/03/2018)
1.0631
1.0659
1.0662
1.0631
1.0647
Thursday 8 March 2018 (08/03/2018)
1.0621
1.0607
1.0634
1.0607
1.0621
Wednesday 7 March 2018 (07/03/2018)
1.0591
1.0634
1.0632
1.0606
1.0619
Tuesday 6 March 2018 (06/03/2018)
1.0633
1.0606
1.0631
1.0620
1.0626
Monday 5 March 2018 (05/03/2018)
1.0705
1.0646
1.0685
1.0601
1.0643
Friday 2 March 2018 (02/03/2018)
1.0691
1.0658
1.0705
1.0643
1.0674
Thursday 1 March 2018 (01/03/2018)
1.0666
1.0704
1.0698
1.0666
1.0682

February

Wednesday 28 February 2018 (28/02/2018)
1.0634
1.0620
1.0685
1.0620
1.0653
Tuesday 27 February 2018 (27/02/2018)
1.0622
1.0615
1.0659
1.0613
1.0636
Monday 26 February 2018 (26/02/2018)
1.0666
1.0610
1.0671
1.0613
1.0642
Friday 23 February 2018 (23/02/2018)
1.0662
1.0661
1.0676
1.0614
1.0645
Thursday 22 February 2018 (22/02/2018)
1.0628
1.0677
1.0677
1.0632
1.0655
Wednesday 21 February 2018 (21/02/2018)
1.0592
1.0604
1.0644
1.0614
1.0629
Tuesday 20 February 2018 (20/02/2018)
1.0600
1.0598
1.0615
1.0601
1.0608
Monday 19 February 2018 (19/02/2018)
1.0579
1.0593
1.0596
1.0563
1.0580
Friday 16 February 2018 (16/02/2018)
1.0570
1.0559
1.0599
1.0551
1.0575
Thursday 15 February 2018 (15/02/2018)
1.0617
1.0626
1.0628
1.0593
1.0611
Wednesday 14 February 2018 (14/02/2018)
1.0724
1.0691
1.0705
1.0608
1.0657
Tuesday 13 February 2018 (13/02/2018)
1.0719
1.0739
1.0768
1.0705
1.0737
Monday 12 February 2018 (12/02/2018)
1.0760
1.0730
1.0793
1.0724
1.0759
Friday 9 February 2018 (09/02/2018)
1.0770
1.0728
1.0771
1.0692
1.0732
Thursday 8 February 2018 (08/02/2018)
1.0645
1.0745
1.0763
1.0639
1.0701
Wednesday 7 February 2018 (07/02/2018)
1.0653
1.0625
1.0652
1.0604
1.0628
Tuesday 6 February 2018 (06/02/2018)
1.0605
1.0668
1.0657
1.0594
1.0626
Monday 5 February 2018 (05/02/2018)
1.0569
1.0545
1.0624
1.0545
1.0585
Friday 2 February 2018 (02/02/2018)
1.0618
1.0527
1.0618
1.0527
1.0573
Thursday 1 February 2018 (01/02/2018)
1.0613
1.0638
1.0642
1.0607
1.0625

January

Wednesday 31 January 2018 (31/01/2018)
1.0621
1.0629
1.0638
1.0612
1.0625
Tuesday 30 January 2018 (30/01/2018)
1.0564
1.0631
1.0635
1.0586
1.0611
Monday 29 January 2018 (29/01/2018)
1.0538
1.0561
1.0548
1.0544
1.0546
Friday 26 January 2018 (26/01/2018)
1.0571
1.0509
1.0602
1.0533
1.0568
Thursday 25 January 2018 (25/01/2018)
1.0664
1.0489
1.0633
1.0522
1.0578
Wednesday 24 January 2018 (24/01/2018)
1.0686
1.0701
1.0701
1.0669
1.0685
Tuesday 23 January 2018 (23/01/2018)
1.0709
1.0697
1.0710
1.0665
1.0688
Monday 22 January 2018 (22/01/2018)
1.0712
1.0759
1.0759
1.0695
1.0727
Friday 19 January 2018 (19/01/2018)
1.0764
1.0710
1.0760
1.0698
1.0729
Thursday 18 January 2018 (18/01/2018)
1.0782
1.0785
1.0788
1.0769
1.0779
Wednesday 17 January 2018 (17/01/2018)
1.0782
1.0796
1.0846
1.0750
1.0798
Tuesday 16 January 2018 (16/01/2018)
1.0739
1.0796
1.0790
1.0756
1.0773
Monday 15 January 2018 (15/01/2018)
1.0826
1.0773
1.0813
1.0769
1.0791
Friday 12 January 2018 (12/01/2018)
1.0827
1.0893
1.0905
1.0808
1.0857
Thursday 11 January 2018 (11/01/2018)
1.0900
1.0837
1.0886
1.0838
1.0862
Wednesday 10 January 2018 (10/01/2018)
1.0910
1.0895
1.0917
1.0886
1.0902
Tuesday 9 January 2018 (09/01/2018)
1.0877
1.0920
1.0908
1.0900
1.0904
Monday 8 January 2018 (08/01/2018)
1.0872
1.0886
1.0897
1.0855
1.0876
Friday 5 January 2018 (05/01/2018)
1.0897
1.0878
1.0895
1.0871
1.0883
Thursday 4 January 2018 (04/01/2018)
1.0942
1.0903
1.0937
1.0918
1.0928
Wednesday 3 January 2018 (03/01/2018)
1.0942
1.0913
1.0962
1.0910
1.0936
Tuesday 2 January 2018 (02/01/2018)
1.1048
1.0952
1.1003
1.0961
1.0982
Monday 1 January 2018 (01/01/2018)
1.1062
1.1061
1.1065
1.1042
1.1054