United Arab Emirates Dirham-Malaysian Ringgit History: 2017

Go
Set Alert Set Alert

Daily AED/MYR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.2323, reached on 17/01/2017

The lowest level of 2017 was 1.101 reached 04/12/2017

The average level of 2017 was 1.1706

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/MYR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1064
1.1047
1.1069
1.1051
1.1060
Thursday 28 December 2017 (28/12/2017)
1.1093
1.1060
1.1086
1.1081
1.1084
Wednesday 27 December 2017 (27/12/2017)
1.1118
1.1109
1.1123
1.1110
1.1117
Tuesday 26 December 2017 (26/12/2017)
1.1111
1.1128
1.1121
1.1099
1.1110
Monday 25 December 2017 (25/12/2017)
1.1089
1.1111
1.1121
1.1089
1.1105
Friday 22 December 2017 (22/12/2017)
1.1100
1.1090
1.1130
1.1090
1.1110
Thursday 21 December 2017 (21/12/2017)
1.1090
1.1113
1.1111
1.1079
1.1095
Wednesday 20 December 2017 (20/12/2017)
1.1108
1.1066
1.1101
1.1078
1.1090
Tuesday 19 December 2017 (19/12/2017)
1.1104
1.1125
1.1107
1.1096
1.1102
Monday 18 December 2017 (18/12/2017)
1.1100
1.1103
1.1107
1.1094
1.1101
Friday 15 December 2017 (15/12/2017)
1.1119
1.1069
1.1126
1.1057
1.1092
Thursday 14 December 2017 (14/12/2017)
1.1130
1.1096
1.1127
1.1090
1.1109
Wednesday 13 December 2017 (13/12/2017)
1.1104
1.1181
1.1181
1.1098
1.1140
Tuesday 12 December 2017 (12/12/2017)
1.1095
1.1097
1.1100
1.1073
1.1087
Monday 11 December 2017 (11/12/2017)
1.1095
1.1082
1.1119
1.1074
1.1097
Friday 8 December 2017 (08/12/2017)
1.1125
1.1111
1.1137
1.1096
1.1117
Thursday 7 December 2017 (07/12/2017)
1.1091
1.1119
1.1119
1.1089
1.1104
Wednesday 6 December 2017 (06/12/2017)
1.1060
1.1098
1.1065
1.1062
1.1064
Tuesday 5 December 2017 (05/12/2017)
1.1073
1.1063
1.1073
1.1032
1.1053
Monday 4 December 2017 (04/12/2017)
1.1094
1.1058
1.1118
1.1010
1.1064
Friday 1 December 2017 (01/12/2017)
1.1135
1.1116
1.1143
1.1112
1.1128

November

Thursday 30 November 2017 (30/11/2017)
1.1133
1.1144
1.1145
1.1125
1.1135
Wednesday 29 November 2017 (29/11/2017)
1.1165
1.1119
1.1163
1.1148
1.1156
Tuesday 28 November 2017 (28/11/2017)
1.1178
1.1239
1.1218
1.1159
1.1189
Monday 27 November 2017 (27/11/2017)
1.1211
1.1163
1.1189
1.1183
1.1186
Friday 24 November 2017 (24/11/2017)
1.1186
1.1182
1.1201
1.1185
1.1193
Thursday 23 November 2017 (23/11/2017)
1.1186
1.1186
1.1208
1.1180
1.1194
Wednesday 22 November 2017 (22/11/2017)
1.1270
1.1225
1.1234
1.1185
1.1210
Tuesday 21 November 2017 (21/11/2017)
1.1267
1.1261
1.1297
1.1248
1.1273
Monday 20 November 2017 (20/11/2017)
1.1315
1.1263
1.1308
1.1287
1.1298
Friday 17 November 2017 (17/11/2017)
1.1343
1.1310
1.1333
1.1308
1.1321
Thursday 16 November 2017 (16/11/2017)
1.1379
1.1345
1.1364
1.1355
1.1360
Wednesday 15 November 2017 (15/11/2017)
1.1419
1.1378
1.1396
1.1349
1.1373
Tuesday 14 November 2017 (14/11/2017)
1.1408
1.1446
1.1451
1.1392
1.1422
Monday 13 November 2017 (13/11/2017)
1.1429
1.1416
1.1429
1.1371
1.1400
Friday 10 November 2017 (10/11/2017)
1.1450
1.1442
1.1457
1.1411
1.1434
Thursday 9 November 2017 (09/11/2017)
1.1506
1.1475
1.1519
1.1411
1.1465
Wednesday 8 November 2017 (08/11/2017)
1.1504
1.1493
1.1511
1.1461
1.1486
Tuesday 7 November 2017 (07/11/2017)
1.1520
1.1526
1.1521
1.1473
1.1497
Monday 6 November 2017 (06/11/2017)
1.1536
1.1581
1.1581
1.1535
1.1558
Friday 3 November 2017 (03/11/2017)
1.1525
1.1522
1.1528
1.1508
1.1518
Thursday 2 November 2017 (02/11/2017)
1.1513
1.1489
1.1529
1.1480
1.1505
Wednesday 1 November 2017 (01/11/2017)
1.1515
1.1488
1.1518
1.1488
1.1503

October

Tuesday 31 October 2017 (31/10/2017)
1.1537
1.1553
1.1554
1.1510
1.1532
Monday 30 October 2017 (30/10/2017)
1.1541
1.1541
1.1543
1.1537
1.1540
Friday 27 October 2017 (27/10/2017)
1.1531
1.1561
1.1536
1.1531
1.1534
Thursday 26 October 2017 (26/10/2017)
1.1526
1.1488
1.1534
1.1485
1.1510
Wednesday 25 October 2017 (25/10/2017)
1.1524
1.1530
1.1530
1.1512
1.1521
Tuesday 24 October 2017 (24/10/2017)
1.1541
1.1506
1.1545
1.1495
1.1520
Monday 23 October 2017 (23/10/2017)
1.1492
1.1545
1.1545
1.1496
1.1521
Friday 20 October 2017 (20/10/2017)
1.1499
1.1502
1.1507
1.1465
1.1486
Thursday 19 October 2017 (19/10/2017)
1.1496
1.1476
1.1511
1.1484
1.1498
Wednesday 18 October 2017 (18/10/2017)
1.1495
1.1510
1.1505
1.1481
1.1493
Tuesday 17 October 2017 (17/10/2017)
1.1479
1.1501
1.1510
1.1483
1.1497
Monday 16 October 2017 (16/10/2017)
1.1483
1.1450
1.1483
1.1444
1.1464
Friday 13 October 2017 (13/10/2017)
1.1487
1.1480
1.1492
1.1478
1.1485
Thursday 12 October 2017 (12/10/2017)
1.1490
1.1535
1.1524
1.1481
1.1503
Wednesday 11 October 2017 (11/10/2017)
1.1485
1.1508
1.1511
1.1476
1.1494
Tuesday 10 October 2017 (10/10/2017)
1.1517
1.1487
1.1507
1.1497
1.1502
Monday 9 October 2017 (09/10/2017)
1.1563
1.1519
1.1540
1.1519
1.1530
Friday 6 October 2017 (06/10/2017)
1.1512
1.1540
1.1526
1.1516
1.1521
Thursday 5 October 2017 (05/10/2017)
1.1513
1.1495
1.1516
1.1493
1.1505
Wednesday 4 October 2017 (04/10/2017)
1.1537
1.1500
1.1519
1.1518
1.1519
Tuesday 3 October 2017 (03/10/2017)
1.1523
1.1524
1.1535
1.1515
1.1525
Monday 2 October 2017 (02/10/2017)
1.1485
1.1481
1.1500
1.1471
1.1486

September

Friday 29 September 2017 (29/09/2017)
1.1522
1.1492
1.1522
1.1466
1.1494
Thursday 28 September 2017 (28/09/2017)
1.1486
1.1515
1.1518
1.1507
1.1513
Wednesday 27 September 2017 (27/09/2017)
1.1458
1.1477
1.1466
1.1465
1.1466
Tuesday 26 September 2017 (26/09/2017)
1.1443
1.1475
1.1468
1.1452
1.1460
Monday 25 September 2017 (25/09/2017)
1.1404
1.1454
1.1451
1.1439
1.1445
Friday 22 September 2017 (22/09/2017)
1.1422
1.1401
1.1435
1.1384
1.1410
Thursday 21 September 2017 (21/09/2017)
1.1400
1.1473
1.1473
1.1398
1.1436
Wednesday 20 September 2017 (20/09/2017)
1.1403
1.1364
1.1439
1.1379
1.1409
Tuesday 19 September 2017 (19/09/2017)
1.1402
1.1414
1.1425
1.1401
1.1413
Monday 18 September 2017 (18/09/2017)
1.1395
1.1368
1.1409
1.1351
1.1380
Friday 15 September 2017 (15/09/2017)
1.1446
1.1486
1.1517
1.1400
1.1459
Thursday 14 September 2017 (14/09/2017)
1.1422
1.1489
1.1490
1.1417
1.1454
Wednesday 13 September 2017 (13/09/2017)
1.1453
1.1390
1.1455
1.1375
1.1415
Tuesday 12 September 2017 (12/09/2017)
1.1423
1.1479
1.1487
1.1423
1.1455
Monday 11 September 2017 (11/09/2017)
1.1423
1.1401
1.1440
1.1404
1.1422
Friday 8 September 2017 (08/09/2017)
1.1463
1.1444
1.1449
1.1413
1.1431
Thursday 7 September 2017 (07/09/2017)
1.1534
1.1475
1.1505
1.1462
1.1484
Wednesday 6 September 2017 (06/09/2017)
1.1593
1.1533
1.1579
1.1523
1.1551
Tuesday 5 September 2017 (05/09/2017)
1.1626
1.1640
1.1645
1.1599
1.1622
Monday 4 September 2017 (04/09/2017)
1.1620
1.1600
1.1622
1.1600
1.1611
Friday 1 September 2017 (01/09/2017)
1.1618
1.1626
1.1642
1.1608
1.1625

August

Thursday 31 August 2017 (31/08/2017)
1.1627
1.1652
1.1627
1.1601
1.1614
Wednesday 30 August 2017 (30/08/2017)
1.1610
1.1626
1.1627
1.1610
1.1619
Tuesday 29 August 2017 (29/08/2017)
1.1616
1.1596
1.1630
1.1603
1.1617
Monday 28 August 2017 (28/08/2017)
1.1658
1.1627
1.1643
1.1592
1.1618
Friday 25 August 2017 (25/08/2017)
1.1649
1.1650
1.1657
1.1633
1.1645
Thursday 24 August 2017 (24/08/2017)
1.1650
1.1640
1.1660
1.1631
1.1646
Wednesday 23 August 2017 (23/08/2017)
1.1652
1.1648
1.1656
1.1635
1.1646
Tuesday 22 August 2017 (22/08/2017)
1.1671
1.1623
1.1671
1.1620
1.1646
Monday 21 August 2017 (21/08/2017)
1.1671
1.1671
1.1684
1.1661
1.1673
Friday 18 August 2017 (18/08/2017)
1.1690
1.1677
1.1708
1.1662
1.1685
Thursday 17 August 2017 (17/08/2017)
1.1698
1.1677
1.1695
1.1669
1.1682
Wednesday 16 August 2017 (16/08/2017)
1.1692
1.1716
1.1714
1.1680
1.1697
Tuesday 15 August 2017 (15/08/2017)
1.1687
1.1616
1.1689
1.1607
1.1648
Monday 14 August 2017 (14/08/2017)
1.1693
1.1677
1.1694
1.1673
1.1684
Friday 11 August 2017 (11/08/2017)
1.1681
1.1734
1.1727
1.1692
1.1710
Thursday 10 August 2017 (10/08/2017)
1.1672
1.1664
1.1677
1.1662
1.1670
Wednesday 9 August 2017 (09/08/2017)
1.1666
1.1686
1.1690
1.1655
1.1673
Tuesday 8 August 2017 (08/08/2017)
1.1664
1.1655
1.1669
1.1623
1.1646
Monday 7 August 2017 (07/08/2017)
1.1637
1.1660
1.1662
1.1639
1.1651
Friday 4 August 2017 (04/08/2017)
1.1648
1.1634
1.1652
1.1624
1.1638
Thursday 3 August 2017 (03/08/2017)
1.1669
1.1634
1.1670
1.1626
1.1648
Wednesday 2 August 2017 (02/08/2017)
1.1662
1.1657
1.1672
1.1662
1.1667
Tuesday 1 August 2017 (01/08/2017)
1.1648
1.1681
1.1675
1.1644
1.1660

July

Monday 31 July 2017 (31/07/2017)
1.1638
1.1691
1.1692
1.1641
1.1667
Friday 28 July 2017 (28/07/2017)
1.1643
1.1683
1.1686
1.1643
1.1665
Thursday 27 July 2017 (27/07/2017)
1.1658
1.1635
1.1649
1.1638
1.1644
Wednesday 26 July 2017 (26/07/2017)
1.1650
1.1708
1.1708
1.1651
1.1680
Tuesday 25 July 2017 (25/07/2017)
1.1644
1.1645
1.1667
1.1640
1.1654
Monday 24 July 2017 (24/07/2017)
1.1655
1.1641
1.1652
1.1646
1.1649
Friday 21 July 2017 (21/07/2017)
1.1654
1.1682
1.1666
1.1658
1.1662
Thursday 20 July 2017 (20/07/2017)
1.1670
1.1663
1.1676
1.1648
1.1662
Wednesday 19 July 2017 (19/07/2017)
1.1664
1.1657
1.1665
1.1663
1.1664
Tuesday 18 July 2017 (18/07/2017)
1.1669
1.1680
1.1696
1.1664
1.1680
Monday 17 July 2017 (17/07/2017)
1.1676
1.1666
1.1682
1.1663
1.1673
Friday 14 July 2017 (14/07/2017)
1.1682
1.1706
1.1705
1.1679
1.1692
Thursday 13 July 2017 (13/07/2017)
1.1696
1.1696
1.1697
1.1676
1.1687
Wednesday 12 July 2017 (12/07/2017)
1.1698
1.1684
1.1690
1.1667
1.1679
Tuesday 11 July 2017 (11/07/2017)
1.1694
1.1684
1.1711
1.1681
1.1696
Monday 10 July 2017 (10/07/2017)
1.1693
1.1697
1.1708
1.1684
1.1696
Friday 7 July 2017 (07/07/2017)
1.1697
1.1676
1.1699
1.1666
1.1683
Thursday 6 July 2017 (06/07/2017)
1.1696
1.1703
1.1706
1.1690
1.1698
Wednesday 5 July 2017 (05/07/2017)
1.1695
1.1703
1.1709
1.1684
1.1697
Tuesday 4 July 2017 (04/07/2017)
1.1703
1.1684
1.1702
1.1684
1.1693
Monday 3 July 2017 (03/07/2017)
1.1683
1.1678
1.1693
1.1677
1.1685

June

Friday 30 June 2017 (30/06/2017)
1.1688
1.1713
1.1705
1.1671
1.1688
Thursday 29 June 2017 (29/06/2017)
1.1692
1.1701
1.1701
1.1692
1.1697
Wednesday 28 June 2017 (28/06/2017)
1.1671
1.1727
1.1752
1.1665
1.1709
Tuesday 27 June 2017 (27/06/2017)
1.1656
1.1740
1.1746
1.1655
1.1701
Monday 26 June 2017 (26/06/2017)
1.1672
1.1644
1.1683
1.1641
1.1662
Friday 23 June 2017 (23/06/2017)
1.1667
1.1670
1.1692
1.1666
1.1679
Thursday 22 June 2017 (22/06/2017)
1.1669
1.1683
1.1695
1.1661
1.1678
Wednesday 21 June 2017 (21/06/2017)
1.1663
1.1674
1.1705
1.1645
1.1675
Tuesday 20 June 2017 (20/06/2017)
1.1648
1.1664
1.1666
1.1657
1.1662
Monday 19 June 2017 (19/06/2017)
1.1630
1.1614
1.1663
1.1532
1.1598
Friday 16 June 2017 (16/06/2017)
1.1617
1.1644
1.1655
1.1614
1.1635
Thursday 15 June 2017 (15/06/2017)
1.1594
1.1627
1.1629
1.1567
1.1598
Wednesday 14 June 2017 (14/06/2017)
1.1602
1.1579
1.1632
1.1571
1.1602
Tuesday 13 June 2017 (13/06/2017)
1.1589
1.1664
1.1665
1.1575
1.1620
Monday 12 June 2017 (12/06/2017)
1.1591
1.1576
1.1622
1.1563
1.1593
Friday 9 June 2017 (09/06/2017)
1.1606
1.1610
1.1640
1.1566
1.1603
Thursday 8 June 2017 (08/06/2017)
1.1595
1.1609
1.1621
1.1582
1.1602
Wednesday 7 June 2017 (07/06/2017)
1.1630
1.1636
1.1650
1.1595
1.1623
Tuesday 6 June 2017 (06/06/2017)
1.1596
1.1635
1.1626
1.1597
1.1612
Monday 5 June 2017 (05/06/2017)
1.1643
1.1616
1.1680
1.1640
1.1660
Friday 2 June 2017 (02/06/2017)
1.1666
1.1654
1.1676
1.1638
1.1657
Thursday 1 June 2017 (01/06/2017)
1.1677
1.1679
1.1683
1.1653
1.1668

May

Wednesday 31 May 2017 (31/05/2017)
1.1656
1.1675
1.1680
1.1641
1.1661
Tuesday 30 May 2017 (30/05/2017)
1.1639
1.1660
1.1658
1.1624
1.1641
Monday 29 May 2017 (29/05/2017)
1.1611
1.1641
1.1645
1.1611
1.1628
Friday 26 May 2017 (26/05/2017)
1.1649
1.1630
1.1650
1.1614
1.1632
Thursday 25 May 2017 (25/05/2017)
1.1704
1.1633
1.1697
1.1621
1.1659
Wednesday 24 May 2017 (24/05/2017)
1.1690
1.1717
1.1700
1.1652
1.1676
Tuesday 23 May 2017 (23/05/2017)
1.1720
1.1671
1.1719
1.1671
1.1695
Monday 22 May 2017 (22/05/2017)
1.1762
1.1713
1.1765
1.1707
1.1736
Friday 19 May 2017 (19/05/2017)
1.1779
1.1774
1.1779
1.1777
1.1778
Thursday 18 May 2017 (18/05/2017)
1.1762
1.1747
1.1809
1.1750
1.1780
Wednesday 17 May 2017 (17/05/2017)
1.1762
1.1775
1.1780
1.1746
1.1763
Tuesday 16 May 2017 (16/05/2017)
1.1771
1.1766
1.1772
1.1745
1.1759
Monday 15 May 2017 (15/05/2017)
1.1807
1.1755
1.1806
1.1757
1.1782
Friday 12 May 2017 (12/05/2017)
1.1834
1.1835
1.1837
1.1818
1.1828
Thursday 11 May 2017 (11/05/2017)
1.1826
1.1825
1.1848
1.1800
1.1824
Wednesday 10 May 2017 (10/05/2017)
1.1832
1.1823
1.1860
1.1825
1.1843
Tuesday 9 May 2017 (09/05/2017)
1.1806
1.1833
1.1828
1.1817
1.1823
Monday 8 May 2017 (08/05/2017)
1.1816
1.1807
1.1821
1.1801
1.1811
Friday 5 May 2017 (05/05/2017)
1.1783
1.1819
1.1820
1.1783
1.1802
Thursday 4 May 2017 (04/05/2017)
1.1761
1.1786
1.1788
1.1760
1.1774
Wednesday 3 May 2017 (03/05/2017)
1.1781
1.1721
1.1782
1.1721
1.1752
Tuesday 2 May 2017 (02/05/2017)
1.1818
1.1791
1.1800
1.1768
1.1784
Monday 1 May 2017 (01/05/2017)
1.1827
1.1791
1.1828
1.1791
1.1810

April

Friday 28 April 2017 (28/04/2017)
1.1832
1.1820
1.1828
1.1818
1.1823
Thursday 27 April 2017 (27/04/2017)
1.1836
1.1856
1.1860
1.1831
1.1846
Wednesday 26 April 2017 (26/04/2017)
1.1898
1.1836
1.1894
1.1823
1.1859
Tuesday 25 April 2017 (25/04/2017)
1.1983
1.1894
1.1939
1.1911
1.1925
Monday 24 April 2017 (24/04/2017)
1.1982
1.1976
1.1996
1.1947
1.1972
Friday 21 April 2017 (21/04/2017)
1.1976
1.1980
1.1981
1.1956
1.1969
Thursday 20 April 2017 (20/04/2017)
1.1976
1.1977
1.2001
1.1976
1.1989
Wednesday 19 April 2017 (19/04/2017)
1.2003
1.1938
1.2009
1.1938
1.1974
Tuesday 18 April 2017 (18/04/2017)
1.1985
1.2073
1.2076
1.1979
1.2028
Monday 17 April 2017 (17/04/2017)
1.1994
1.1983
1.2003
1.1986
1.1995
Friday 14 April 2017 (14/04/2017)
1.2001
1.1990
1.2013
1.1967
1.1990
Thursday 13 April 2017 (13/04/2017)
1.2025
1.1988
1.2056
1.1976
1.2016
Wednesday 12 April 2017 (12/04/2017)
1.2065
1.2062
1.2073
1.2051
1.2062
Tuesday 11 April 2017 (11/04/2017)
1.2074
1.2076
1.2076
1.2062
1.2069
Monday 10 April 2017 (10/04/2017)
1.2083
1.2079
1.2088
1.2071
1.2080
Friday 7 April 2017 (07/04/2017)
1.2073
1.2032
1.2077
1.2031
1.2054
Thursday 6 April 2017 (06/04/2017)
1.2065
1.2064
1.2079
1.2056
1.2068
Wednesday 5 April 2017 (05/04/2017)
1.2058
1.2073
1.2078
1.2060
1.2069
Tuesday 4 April 2017 (04/04/2017)
1.2054
1.2050
1.2065
1.2034
1.2050
Monday 3 April 2017 (03/04/2017)
1.2042
1.2041
1.2057
1.2029
1.2043

March

Friday 31 March 2017 (31/03/2017)
1.2032
1.2090
1.2094
1.2025
1.2060
Thursday 30 March 2017 (30/03/2017)
1.2027
1.2026
1.2046
1.2011
1.2029
Wednesday 29 March 2017 (29/03/2017)
1.2001
1.2046
1.2029
1.2005
1.2017
Tuesday 28 March 2017 (28/03/2017)
1.2008
1.1946
1.2042
1.1944
1.1993
Monday 27 March 2017 (27/03/2017)
1.2019
1.2003
1.2047
1.2012
1.2030
Friday 24 March 2017 (24/03/2017)
1.2054
1.2043
1.2056
1.2029
1.2043
Thursday 23 March 2017 (23/03/2017)
1.2036
1.2060
1.2062
1.2041
1.2052
Wednesday 22 March 2017 (22/03/2017)
1.2044
1.2072
1.2058
1.2044
1.2051
Tuesday 21 March 2017 (21/03/2017)
1.2053
1.2065
1.2071
1.2047
1.2059
Monday 20 March 2017 (20/03/2017)
1.2067
1.2037
1.2059
1.2022
1.2041
Friday 17 March 2017 (17/03/2017)
1.2083
1.2098
1.2103
1.2076
1.2090
Thursday 16 March 2017 (16/03/2017)
1.2102
1.2102
1.2126
1.2064
1.2095
Wednesday 15 March 2017 (15/03/2017)
1.2109
1.2179
1.2180
1.2109
1.2145
Tuesday 14 March 2017 (14/03/2017)
1.2090
1.2107
1.2104
1.2083
1.2094
Monday 13 March 2017 (13/03/2017)
1.2119
1.2100
1.2128
1.2118
1.2123
Friday 10 March 2017 (10/03/2017)
1.2152
1.2126
1.2140
1.2118
1.2129
Thursday 9 March 2017 (09/03/2017)
1.2124
1.2142
1.2154
1.2132
1.2143
Wednesday 8 March 2017 (08/03/2017)
1.2101
1.2129
1.2118
1.2116
1.2117
Tuesday 7 March 2017 (07/03/2017)
1.2102
1.2111
1.2123
1.2098
1.2111
Monday 6 March 2017 (06/03/2017)
1.2123
1.2094
1.2129
1.2088
1.2109
Friday 3 March 2017 (03/03/2017)
1.2112
1.2174
1.2150
1.2113
1.2132
Thursday 2 March 2017 (02/03/2017)
1.2108
1.2104
1.2112
1.2090
1.2101
Wednesday 1 March 2017 (01/03/2017)
1.2084
1.2083
1.2108
1.2083
1.2096

February

Tuesday 28 February 2017 (28/02/2017)
1.2082
1.2047
1.2108
1.2047
1.2078
Monday 27 February 2017 (27/02/2017)
1.2141
1.2091
1.2127
1.2070
1.2099
Friday 24 February 2017 (24/02/2017)
1.2114
1.2016
1.2104
1.2012
1.2058
Thursday 23 February 2017 (23/02/2017)
1.2118
1.2125
1.2132
1.2092
1.2112
Wednesday 22 February 2017 (22/02/2017)
1.2138
1.2119
1.2147
1.2100
1.2124
Tuesday 21 February 2017 (21/02/2017)
1.2134
1.2156
1.2150
1.2125
1.2138
Monday 20 February 2017 (20/02/2017)
1.2109
1.2135
1.2150
1.2107
1.2129
Friday 17 February 2017 (17/02/2017)
1.2124
1.2107
1.2150
1.2106
1.2128
Thursday 16 February 2017 (16/02/2017)
1.2108
1.2116
1.2131
1.2106
1.2119
Wednesday 15 February 2017 (15/02/2017)
1.2110
1.2125
1.2114
1.2087
1.2101
Tuesday 14 February 2017 (14/02/2017)
1.2116
1.2102
1.2117
1.2089
1.2103
Monday 13 February 2017 (13/02/2017)
1.2080
1.2139
1.2136
1.2078
1.2107
Friday 10 February 2017 (10/02/2017)
1.2082
1.2086
1.2118
1.2078
1.2098
Thursday 9 February 2017 (09/02/2017)
1.2082
1.2042
1.2091
1.2065
1.2078
Wednesday 8 February 2017 (08/02/2017)
1.2072
1.2096
1.2096
1.2080
1.2088
Tuesday 7 February 2017 (07/02/2017)
1.2060
1.2163
1.2116
1.2050
1.2083
Monday 6 February 2017 (06/02/2017)
1.2049
1.2061
1.2051
1.2039
1.2045
Friday 3 February 2017 (03/02/2017)
1.2039
1.2035
1.2056
1.2028
1.2042
Thursday 2 February 2017 (02/02/2017)
1.2058
1.2015
1.2092
1.2011
1.2052
Wednesday 1 February 2017 (01/02/2017)
1.2057
1.2088
1.2097
1.2038
1.2068

January

Tuesday 31 January 2017 (31/01/2017)
1.2055
1.2094
1.2101
1.2016
1.2059
Monday 30 January 2017 (30/01/2017)
1.2060
1.2052
1.2074
1.2034
1.2054
Friday 27 January 2017 (27/01/2017)
1.2066
1.2059
1.2063
1.2038
1.2051
Thursday 26 January 2017 (26/01/2017)
1.2031
1.2044
1.2070
1.2026
1.2048
Wednesday 25 January 2017 (25/01/2017)
1.2072
1.2083
1.2114
1.2056
1.2085
Tuesday 24 January 2017 (24/01/2017)
1.2088
1.2085
1.2088
1.2024
1.2056
Monday 23 January 2017 (23/01/2017)
1.2097
1.2112
1.2112
1.2093
1.2103
Friday 20 January 2017 (20/01/2017)
1.2119
1.2140
1.2140
1.2058
1.2099
Thursday 19 January 2017 (19/01/2017)
1.2153
1.2128
1.2151
1.2148
1.2150
Wednesday 18 January 2017 (18/01/2017)
1.2119
1.2104
1.2142
1.2091
1.2117
Tuesday 17 January 2017 (17/01/2017)
1.2187
1.2303
1.2323
1.2164
1.2244
Monday 16 January 2017 (16/01/2017)
1.2084
1.2153
1.2171
1.2087
1.2129
Friday 13 January 2017 (13/01/2017)
1.2050
1.2161
1.2186
1.2052
1.2119
Thursday 12 January 2017 (12/01/2017)
1.2172
1.2006
1.2217
1.2014
1.2116
Wednesday 11 January 2017 (11/01/2017)
1.2184
1.2230
1.2217
1.2096
1.2157
Tuesday 10 January 2017 (10/01/2017)
1.2181
1.2186
1.2189
1.2141
1.2165
Monday 9 January 2017 (09/01/2017)
1.2167
1.2137
1.2180
1.2116
1.2148
Friday 6 January 2017 (06/01/2017)
1.2207
1.2101
1.2205
1.2097
1.2151
Thursday 5 January 2017 (05/01/2017)
1.2243
1.2298
1.2302
1.2163
1.2233
Wednesday 4 January 2017 (04/01/2017)
1.2229
1.2301
1.2301
1.2218
1.2260
Tuesday 3 January 2017 (03/01/2017)
1.2208
1.2189
1.2229
1.2187
1.2208
Monday 2 January 2017 (02/01/2017)
1.2199
1.2171
1.2213
1.2171
1.2192