United Arab Emirates Dirham-Malaysian Ringgit History: 2017

Go
Set Alert Set Alert

Daily AED/MYR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.2323 on 17/01/2017

Lowest exchange rate of 2017: 1.101 on 04/12/2017

Average exchange rate of 2017: 1.1706

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Malaysian Ringgit on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1064
1.1047
1.1069
1.1051
1.1060
Thursday 28 December 2017 (28/12/2017)
1.1093
1.1060
1.1086
1.1081
1.1084
Wednesday 27 December 2017 (27/12/2017)
1.1118
1.1109
1.1123
1.1110
1.1117
Tuesday 26 December 2017 (26/12/2017)
1.1111
1.1128
1.1121
1.1099
1.1110
Monday 25 December 2017 (25/12/2017)
1.1089
1.1111
1.1121
1.1089
1.1105
Friday 22 December 2017 (22/12/2017)
1.1100
1.1090
1.1130
1.1090
1.1110
Thursday 21 December 2017 (21/12/2017)
1.1090
1.1113
1.1111
1.1079
1.1095
Wednesday 20 December 2017 (20/12/2017)
1.1108
1.1066
1.1101
1.1078
1.1090
Tuesday 19 December 2017 (19/12/2017)
1.1104
1.1125
1.1107
1.1096
1.1102
Monday 18 December 2017 (18/12/2017)
1.1100
1.1103
1.1107
1.1094
1.1101
Friday 15 December 2017 (15/12/2017)
1.1119
1.1069
1.1126
1.1057
1.1092
Thursday 14 December 2017 (14/12/2017)
1.1130
1.1096
1.1127
1.1090
1.1109
Wednesday 13 December 2017 (13/12/2017)
1.1104
1.1181
1.1181
1.1098
1.1140
Tuesday 12 December 2017 (12/12/2017)
1.1095
1.1097
1.1100
1.1073
1.1087
Monday 11 December 2017 (11/12/2017)
1.1095
1.1082
1.1119
1.1074
1.1097
Friday 8 December 2017 (08/12/2017)
1.1125
1.1111
1.1137
1.1096
1.1117
Thursday 7 December 2017 (07/12/2017)
1.1091
1.1119
1.1119
1.1089
1.1104
Wednesday 6 December 2017 (06/12/2017)
1.1060
1.1098
1.1065
1.1062
1.1064
Tuesday 5 December 2017 (05/12/2017)
1.1073
1.1063
1.1073
1.1032
1.1053
Monday 4 December 2017 (04/12/2017)
1.1094
1.1058
1.1118
1.1010
1.1064
Friday 1 December 2017 (01/12/2017)
1.1135
1.1116
1.1143
1.1112
1.1128

November

Thursday 30 November 2017 (30/11/2017)
1.1133
1.1144
1.1145
1.1125
1.1135
Wednesday 29 November 2017 (29/11/2017)
1.1165
1.1119
1.1163
1.1148
1.1156
Tuesday 28 November 2017 (28/11/2017)
1.1178
1.1239
1.1218
1.1159
1.1189
Monday 27 November 2017 (27/11/2017)
1.1211
1.1163
1.1189
1.1183
1.1186
Friday 24 November 2017 (24/11/2017)
1.1186
1.1182
1.1201
1.1185
1.1193
Thursday 23 November 2017 (23/11/2017)
1.1186
1.1186
1.1208
1.1180
1.1194
Wednesday 22 November 2017 (22/11/2017)
1.1270
1.1225
1.1234
1.1185
1.1210
Tuesday 21 November 2017 (21/11/2017)
1.1267
1.1261
1.1297
1.1248
1.1273
Monday 20 November 2017 (20/11/2017)
1.1315
1.1263
1.1308
1.1287
1.1298
Friday 17 November 2017 (17/11/2017)
1.1343
1.1310
1.1333
1.1308
1.1321
Thursday 16 November 2017 (16/11/2017)
1.1379
1.1345
1.1364
1.1355
1.1360
Wednesday 15 November 2017 (15/11/2017)
1.1419
1.1378
1.1396
1.1349
1.1373
Tuesday 14 November 2017 (14/11/2017)
1.1408
1.1446
1.1451
1.1392
1.1422
Monday 13 November 2017 (13/11/2017)
1.1429
1.1416
1.1429
1.1371
1.1400
Friday 10 November 2017 (10/11/2017)
1.1450
1.1442
1.1457
1.1411
1.1434
Thursday 9 November 2017 (09/11/2017)
1.1506
1.1475
1.1519
1.1411
1.1465
Wednesday 8 November 2017 (08/11/2017)
1.1504
1.1493
1.1511
1.1461
1.1486
Tuesday 7 November 2017 (07/11/2017)
1.1520
1.1526
1.1521
1.1473
1.1497
Monday 6 November 2017 (06/11/2017)
1.1536
1.1581
1.1581
1.1535
1.1558
Friday 3 November 2017 (03/11/2017)
1.1525
1.1522
1.1528
1.1508
1.1518
Thursday 2 November 2017 (02/11/2017)
1.1513
1.1489
1.1529
1.1480
1.1505
Wednesday 1 November 2017 (01/11/2017)
1.1515
1.1488
1.1518
1.1488
1.1503

October

Tuesday 31 October 2017 (31/10/2017)
1.1537
1.1553
1.1554
1.1510
1.1532
Monday 30 October 2017 (30/10/2017)
1.1541
1.1541
1.1543
1.1537
1.1540
Friday 27 October 2017 (27/10/2017)
1.1531
1.1561
1.1536
1.1531
1.1534
Thursday 26 October 2017 (26/10/2017)
1.1526
1.1488
1.1534
1.1485
1.1510
Wednesday 25 October 2017 (25/10/2017)
1.1524
1.1530
1.1530
1.1512
1.1521
Tuesday 24 October 2017 (24/10/2017)
1.1541
1.1506
1.1545
1.1495
1.1520
Monday 23 October 2017 (23/10/2017)
1.1492
1.1545
1.1545
1.1496
1.1521
Friday 20 October 2017 (20/10/2017)
1.1499
1.1502
1.1507
1.1465
1.1486
Thursday 19 October 2017 (19/10/2017)
1.1496
1.1476
1.1511
1.1484
1.1498
Wednesday 18 October 2017 (18/10/2017)
1.1495
1.1510
1.1505
1.1481
1.1493
Tuesday 17 October 2017 (17/10/2017)
1.1479
1.1501
1.1510
1.1483
1.1497
Monday 16 October 2017 (16/10/2017)
1.1483
1.1450
1.1483
1.1444
1.1464
Friday 13 October 2017 (13/10/2017)
1.1487
1.1480
1.1492
1.1478
1.1485
Thursday 12 October 2017 (12/10/2017)
1.1490
1.1535
1.1524
1.1481
1.1503
Wednesday 11 October 2017 (11/10/2017)
1.1485
1.1508
1.1511
1.1476
1.1494
Tuesday 10 October 2017 (10/10/2017)
1.1517
1.1487
1.1507
1.1497
1.1502
Monday 9 October 2017 (09/10/2017)
1.1563
1.1519
1.1540
1.1519
1.1530
Friday 6 October 2017 (06/10/2017)
1.1512
1.1540
1.1526
1.1516
1.1521
Thursday 5 October 2017 (05/10/2017)
1.1513
1.1495
1.1516
1.1493
1.1505
Wednesday 4 October 2017 (04/10/2017)
1.1537
1.1500
1.1519
1.1518
1.1519
Tuesday 3 October 2017 (03/10/2017)
1.1523
1.1524
1.1535
1.1515
1.1525
Monday 2 October 2017 (02/10/2017)
1.1485
1.1481
1.1500
1.1471
1.1486

September

Friday 29 September 2017 (29/09/2017)
1.1522
1.1492
1.1522
1.1466
1.1494
Thursday 28 September 2017 (28/09/2017)
1.1486
1.1515
1.1518
1.1507
1.1513
Wednesday 27 September 2017 (27/09/2017)
1.1458
1.1477
1.1466
1.1465
1.1466
Tuesday 26 September 2017 (26/09/2017)
1.1443
1.1475
1.1468
1.1452
1.1460
Monday 25 September 2017 (25/09/2017)
1.1404
1.1454
1.1451
1.1439
1.1445
Friday 22 September 2017 (22/09/2017)
1.1422
1.1401
1.1435
1.1384
1.1410
Thursday 21 September 2017 (21/09/2017)
1.1400
1.1473
1.1473
1.1398
1.1436
Wednesday 20 September 2017 (20/09/2017)
1.1403
1.1364
1.1439
1.1379
1.1409
Tuesday 19 September 2017 (19/09/2017)
1.1402
1.1414
1.1425
1.1401
1.1413
Monday 18 September 2017 (18/09/2017)
1.1395
1.1368
1.1409
1.1351
1.1380
Friday 15 September 2017 (15/09/2017)
1.1446
1.1486
1.1517
1.1400
1.1459
Thursday 14 September 2017 (14/09/2017)
1.1422
1.1489
1.1490
1.1417
1.1454
Wednesday 13 September 2017 (13/09/2017)
1.1453
1.1390
1.1455
1.1375
1.1415
Tuesday 12 September 2017 (12/09/2017)
1.1423
1.1479
1.1487
1.1423
1.1455
Monday 11 September 2017 (11/09/2017)
1.1423
1.1401
1.1440
1.1404
1.1422
Friday 8 September 2017 (08/09/2017)
1.1463
1.1444
1.1449
1.1413
1.1431
Thursday 7 September 2017 (07/09/2017)
1.1534
1.1475
1.1505
1.1462
1.1484
Wednesday 6 September 2017 (06/09/2017)
1.1593
1.1533
1.1579
1.1523
1.1551
Tuesday 5 September 2017 (05/09/2017)
1.1626
1.1640
1.1645
1.1599
1.1622
Monday 4 September 2017 (04/09/2017)
1.1620
1.1600
1.1622
1.1600
1.1611
Friday 1 September 2017 (01/09/2017)
1.1618
1.1626
1.1642
1.1608
1.1625

August

Thursday 31 August 2017 (31/08/2017)
1.1627
1.1652
1.1627
1.1601
1.1614
Wednesday 30 August 2017 (30/08/2017)
1.1610
1.1626
1.1627
1.1610
1.1619
Tuesday 29 August 2017 (29/08/2017)
1.1616
1.1596
1.1630
1.1603
1.1617
Monday 28 August 2017 (28/08/2017)
1.1658
1.1627
1.1643
1.1592
1.1618
Friday 25 August 2017 (25/08/2017)
1.1649
1.1650
1.1657
1.1633
1.1645
Thursday 24 August 2017 (24/08/2017)
1.1650
1.1640
1.1660
1.1631
1.1646
Wednesday 23 August 2017 (23/08/2017)
1.1652
1.1648
1.1656
1.1635
1.1646
Tuesday 22 August 2017 (22/08/2017)
1.1671
1.1623
1.1671
1.1620
1.1646
Monday 21 August 2017 (21/08/2017)
1.1671
1.1671
1.1684
1.1661
1.1673
Friday 18 August 2017 (18/08/2017)
1.1690
1.1677
1.1708
1.1662
1.1685
Thursday 17 August 2017 (17/08/2017)
1.1698
1.1677
1.1695
1.1669
1.1682
Wednesday 16 August 2017 (16/08/2017)
1.1692
1.1716
1.1714
1.1680
1.1697
Tuesday 15 August 2017 (15/08/2017)
1.1687
1.1616
1.1689
1.1607
1.1648
Monday 14 August 2017 (14/08/2017)
1.1693
1.1677
1.1694
1.1673
1.1684
Friday 11 August 2017 (11/08/2017)
1.1681
1.1734
1.1727
1.1692
1.1710
Thursday 10 August 2017 (10/08/2017)
1.1672
1.1664
1.1677
1.1662
1.1670
Wednesday 9 August 2017 (09/08/2017)
1.1666
1.1686
1.1690
1.1655
1.1673
Tuesday 8 August 2017 (08/08/2017)
1.1664
1.1655
1.1669
1.1623
1.1646
Monday 7 August 2017 (07/08/2017)
1.1637
1.1660
1.1662
1.1639
1.1651
Friday 4 August 2017 (04/08/2017)
1.1648
1.1634
1.1652
1.1624
1.1638
Thursday 3 August 2017 (03/08/2017)
1.1669
1.1634
1.1670
1.1626
1.1648
Wednesday 2 August 2017 (02/08/2017)
1.1662
1.1657
1.1672
1.1662
1.1667
Tuesday 1 August 2017 (01/08/2017)
1.1648
1.1681
1.1675
1.1644
1.1660

July

Monday 31 July 2017 (31/07/2017)
1.1638
1.1691
1.1692
1.1641
1.1667
Friday 28 July 2017 (28/07/2017)
1.1643
1.1683
1.1686
1.1643
1.1665
Thursday 27 July 2017 (27/07/2017)
1.1658
1.1635
1.1649
1.1638
1.1644
Wednesday 26 July 2017 (26/07/2017)
1.1650
1.1708
1.1708
1.1651
1.1680
Tuesday 25 July 2017 (25/07/2017)
1.1644
1.1645
1.1667
1.1640
1.1654
Monday 24 July 2017 (24/07/2017)
1.1655
1.1641
1.1652
1.1646
1.1649
Friday 21 July 2017 (21/07/2017)
1.1654
1.1682
1.1666
1.1658
1.1662
Thursday 20 July 2017 (20/07/2017)
1.1670
1.1663
1.1676
1.1648
1.1662
Wednesday 19 July 2017 (19/07/2017)
1.1664
1.1657
1.1665
1.1663
1.1664
Tuesday 18 July 2017 (18/07/2017)
1.1669
1.1680
1.1696
1.1664
1.1680
Monday 17 July 2017 (17/07/2017)
1.1676
1.1666
1.1682
1.1663
1.1673
Friday 14 July 2017 (14/07/2017)
1.1682
1.1706
1.1705
1.1679
1.1692
Thursday 13 July 2017 (13/07/2017)
1.1696
1.1696
1.1697
1.1676
1.1687
Wednesday 12 July 2017 (12/07/2017)
1.1698
1.1684
1.1690
1.1667
1.1679
Tuesday 11 July 2017 (11/07/2017)
1.1694
1.1684
1.1711
1.1681
1.1696
Monday 10 July 2017 (10/07/2017)
1.1693
1.1697
1.1708
1.1684
1.1696
Friday 7 July 2017 (07/07/2017)
1.1697
1.1676
1.1699
1.1666
1.1683
Thursday 6 July 2017 (06/07/2017)
1.1696
1.1703
1.1706
1.1690
1.1698
Wednesday 5 July 2017 (05/07/2017)
1.1695
1.1703
1.1709
1.1684
1.1697
Tuesday 4 July 2017 (04/07/2017)
1.1703
1.1684
1.1702
1.1684
1.1693
Monday 3 July 2017 (03/07/2017)
1.1683
1.1678
1.1693
1.1677
1.1685

June

Friday 30 June 2017 (30/06/2017)
1.1688
1.1713
1.1705
1.1671
1.1688
Thursday 29 June 2017 (29/06/2017)
1.1692
1.1701
1.1701
1.1692
1.1697
Wednesday 28 June 2017 (28/06/2017)
1.1671
1.1727
1.1752
1.1665
1.1709
Tuesday 27 June 2017 (27/06/2017)
1.1656
1.1740
1.1746
1.1655
1.1701
Monday 26 June 2017 (26/06/2017)
1.1672
1.1644
1.1683
1.1641
1.1662
Friday 23 June 2017 (23/06/2017)
1.1667
1.1670
1.1692
1.1666
1.1679
Thursday 22 June 2017 (22/06/2017)
1.1669
1.1683
1.1695
1.1661
1.1678
Wednesday 21 June 2017 (21/06/2017)
1.1663
1.1674
1.1705
1.1645
1.1675
Tuesday 20 June 2017 (20/06/2017)
1.1648
1.1664
1.1666
1.1657
1.1662
Monday 19 June 2017 (19/06/2017)
1.1630
1.1614
1.1663
1.1532
1.1598
Friday 16 June 2017 (16/06/2017)
1.1617
1.1644
1.1655
1.1614
1.1635
Thursday 15 June 2017 (15/06/2017)
1.1594
1.1627
1.1629
1.1567
1.1598
Wednesday 14 June 2017 (14/06/2017)
1.1602
1.1579
1.1632
1.1571
1.1602
Tuesday 13 June 2017 (13/06/2017)
1.1589
1.1664
1.1665
1.1575
1.1620
Monday 12 June 2017 (12/06/2017)
1.1591
1.1576
1.1622
1.1563
1.1593
Friday 9 June 2017 (09/06/2017)
1.1606
1.1610
1.1640
1.1566
1.1603
Thursday 8 June 2017 (08/06/2017)
1.1595
1.1609
1.1621
1.1582
1.1602
Wednesday 7 June 2017 (07/06/2017)
1.1630
1.1636
1.1650
1.1595
1.1623
Tuesday 6 June 2017 (06/06/2017)
1.1596
1.1635
1.1626
1.1597
1.1612
Monday 5 June 2017 (05/06/2017)
1.1643
1.1616
1.1680
1.1640
1.1660
Friday 2 June 2017 (02/06/2017)
1.1666
1.1654
1.1676
1.1638
1.1657
Thursday 1 June 2017 (01/06/2017)
1.1677
1.1679
1.1683
1.1653
1.1668

May

Wednesday 31 May 2017 (31/05/2017)
1.1656
1.1675
1.1680
1.1641
1.1661
Tuesday 30 May 2017 (30/05/2017)
1.1639
1.1660
1.1658
1.1624
1.1641
Monday 29 May 2017 (29/05/2017)
1.1611
1.1641
1.1645
1.1611
1.1628
Friday 26 May 2017 (26/05/2017)
1.1649
1.1630
1.1650
1.1614
1.1632
Thursday 25 May 2017 (25/05/2017)
1.1704
1.1633
1.1697
1.1621
1.1659
Wednesday 24 May 2017 (24/05/2017)
1.1690
1.1717
1.1700
1.1652
1.1676
Tuesday 23 May 2017 (23/05/2017)
1.1720
1.1671
1.1719
1.1671
1.1695
Monday 22 May 2017 (22/05/2017)
1.1762
1.1713
1.1765
1.1707
1.1736
Friday 19 May 2017 (19/05/2017)
1.1779
1.1774
1.1779
1.1777
1.1778
Thursday 18 May 2017 (18/05/2017)
1.1762
1.1747
1.1809
1.1750
1.1780
Wednesday 17 May 2017 (17/05/2017)
1.1762
1.1775
1.1780
1.1746
1.1763
Tuesday 16 May 2017 (16/05/2017)
1.1771
1.1766
1.1772
1.1745
1.1759
Monday 15 May 2017 (15/05/2017)
1.1807
1.1755
1.1806
1.1757
1.1782
Friday 12 May 2017 (12/05/2017)
1.1834
1.1835
1.1837
1.1818
1.1828
Thursday 11 May 2017 (11/05/2017)
1.1826
1.1825
1.1848
1.1800
1.1824
Wednesday 10 May 2017 (10/05/2017)
1.1832
1.1823
1.1860
1.1825
1.1843
Tuesday 9 May 2017 (09/05/2017)
1.1806
1.1833
1.1828
1.1817
1.1823
Monday 8 May 2017 (08/05/2017)
1.1816
1.1807
1.1821
1.1801
1.1811
Friday 5 May 2017 (05/05/2017)
1.1783
1.1819
1.1820
1.1783
1.1802
Thursday 4 May 2017 (04/05/2017)
1.1761
1.1786
1.1788
1.1760
1.1774
Wednesday 3 May 2017 (03/05/2017)
1.1781
1.1721
1.1782
1.1721
1.1752
Tuesday 2 May 2017 (02/05/2017)
1.1818
1.1791
1.1800
1.1768
1.1784
Monday 1 May 2017 (01/05/2017)
1.1827
1.1791
1.1828
1.1791
1.1810

April

Friday 28 April 2017 (28/04/2017)
1.1832
1.1820
1.1828
1.1818
1.1823
Thursday 27 April 2017 (27/04/2017)
1.1836
1.1856
1.1860
1.1831
1.1846
Wednesday 26 April 2017 (26/04/2017)
1.1898
1.1836
1.1894
1.1823
1.1859
Tuesday 25 April 2017 (25/04/2017)
1.1983
1.1894
1.1939
1.1911
1.1925
Monday 24 April 2017 (24/04/2017)
1.1982
1.1976
1.1996
1.1947
1.1972
Friday 21 April 2017 (21/04/2017)
1.1976
1.1980
1.1981
1.1956
1.1969
Thursday 20 April 2017 (20/04/2017)
1.1976
1.1977
1.2001
1.1976
1.1989
Wednesday 19 April 2017 (19/04/2017)
1.2003
1.1938
1.2009
1.1938
1.1974
Tuesday 18 April 2017 (18/04/2017)
1.1985
1.2073
1.2076
1.1979
1.2028
Monday 17 April 2017 (17/04/2017)
1.1994
1.1983
1.2003
1.1986
1.1995
Friday 14 April 2017 (14/04/2017)
1.2001
1.1990
1.2013
1.1967
1.1990
Thursday 13 April 2017 (13/04/2017)
1.2025
1.1988
1.2056
1.1976
1.2016
Wednesday 12 April 2017 (12/04/2017)
1.2065
1.2062
1.2073
1.2051
1.2062
Tuesday 11 April 2017 (11/04/2017)
1.2074
1.2076
1.2076
1.2062
1.2069
Monday 10 April 2017 (10/04/2017)
1.2083
1.2079
1.2088
1.2071
1.2080
Friday 7 April 2017 (07/04/2017)
1.2073
1.2032
1.2077
1.2031
1.2054
Thursday 6 April 2017 (06/04/2017)
1.2065
1.2064
1.2079
1.2056
1.2068
Wednesday 5 April 2017 (05/04/2017)
1.2058
1.2073
1.2078
1.2060
1.2069
Tuesday 4 April 2017 (04/04/2017)
1.2054
1.2050
1.2065
1.2034
1.2050
Monday 3 April 2017 (03/04/2017)
1.2042
1.2041
1.2057
1.2029
1.2043

March

Friday 31 March 2017 (31/03/2017)
1.2032
1.2090
1.2094
1.2025
1.2060
Thursday 30 March 2017 (30/03/2017)
1.2027
1.2026
1.2046
1.2011
1.2029
Wednesday 29 March 2017 (29/03/2017)
1.2001
1.2046
1.2029
1.2005
1.2017
Tuesday 28 March 2017 (28/03/2017)
1.2008
1.1946
1.2042
1.1944
1.1993
Monday 27 March 2017 (27/03/2017)
1.2019
1.2003
1.2047
1.2012
1.2030
Friday 24 March 2017 (24/03/2017)
1.2054
1.2043
1.2056
1.2029
1.2043
Thursday 23 March 2017 (23/03/2017)
1.2036
1.2060
1.2062
1.2041
1.2052
Wednesday 22 March 2017 (22/03/2017)
1.2044
1.2072
1.2058
1.2044
1.2051
Tuesday 21 March 2017 (21/03/2017)
1.2053
1.2065
1.2071
1.2047
1.2059
Monday 20 March 2017 (20/03/2017)
1.2067
1.2037
1.2059
1.2022
1.2041
Friday 17 March 2017 (17/03/2017)
1.2083
1.2098
1.2103
1.2076
1.2090
Thursday 16 March 2017 (16/03/2017)
1.2102
1.2102
1.2126
1.2064
1.2095
Wednesday 15 March 2017 (15/03/2017)
1.2109
1.2179
1.2180
1.2109
1.2145
Tuesday 14 March 2017 (14/03/2017)
1.2090
1.2107
1.2104
1.2083
1.2094
Monday 13 March 2017 (13/03/2017)
1.2119
1.2100
1.2128
1.2118
1.2123
Friday 10 March 2017 (10/03/2017)
1.2152
1.2126
1.2140
1.2118
1.2129
Thursday 9 March 2017 (09/03/2017)
1.2124
1.2142
1.2154
1.2132
1.2143
Wednesday 8 March 2017 (08/03/2017)
1.2101
1.2129
1.2118
1.2116
1.2117
Tuesday 7 March 2017 (07/03/2017)
1.2102
1.2111
1.2123
1.2098
1.2111
Monday 6 March 2017 (06/03/2017)
1.2123
1.2094
1.2129
1.2088
1.2109
Friday 3 March 2017 (03/03/2017)
1.2112
1.2174
1.2150
1.2113
1.2132
Thursday 2 March 2017 (02/03/2017)
1.2108
1.2104
1.2112
1.2090
1.2101
Wednesday 1 March 2017 (01/03/2017)
1.2084
1.2083
1.2108
1.2083
1.2096

February

Tuesday 28 February 2017 (28/02/2017)
1.2082
1.2047
1.2108
1.2047
1.2078
Monday 27 February 2017 (27/02/2017)
1.2141
1.2091
1.2127
1.2070
1.2099
Friday 24 February 2017 (24/02/2017)
1.2114
1.2016
1.2104
1.2012
1.2058
Thursday 23 February 2017 (23/02/2017)
1.2118
1.2125
1.2132
1.2092
1.2112
Wednesday 22 February 2017 (22/02/2017)
1.2138
1.2119
1.2147
1.2100
1.2124
Tuesday 21 February 2017 (21/02/2017)
1.2134
1.2156
1.2150
1.2125
1.2138
Monday 20 February 2017 (20/02/2017)
1.2109
1.2135
1.2150
1.2107
1.2129
Friday 17 February 2017 (17/02/2017)
1.2124
1.2107
1.2150
1.2106
1.2128
Thursday 16 February 2017 (16/02/2017)
1.2108
1.2116
1.2131
1.2106
1.2119
Wednesday 15 February 2017 (15/02/2017)
1.2110
1.2125
1.2114
1.2087
1.2101
Tuesday 14 February 2017 (14/02/2017)
1.2116
1.2102
1.2117
1.2089
1.2103
Monday 13 February 2017 (13/02/2017)
1.2080
1.2139
1.2136
1.2078
1.2107
Friday 10 February 2017 (10/02/2017)
1.2082
1.2086
1.2118
1.2078
1.2098
Thursday 9 February 2017 (09/02/2017)
1.2082
1.2042
1.2091
1.2065
1.2078
Wednesday 8 February 2017 (08/02/2017)
1.2072
1.2096
1.2096
1.2080
1.2088
Tuesday 7 February 2017 (07/02/2017)
1.2060
1.2163
1.2116
1.2050
1.2083
Monday 6 February 2017 (06/02/2017)
1.2049
1.2061
1.2051
1.2039
1.2045
Friday 3 February 2017 (03/02/2017)
1.2039
1.2035
1.2056
1.2028
1.2042
Thursday 2 February 2017 (02/02/2017)
1.2058
1.2015
1.2092
1.2011
1.2052
Wednesday 1 February 2017 (01/02/2017)
1.2057
1.2088
1.2097
1.2038
1.2068

January

Tuesday 31 January 2017 (31/01/2017)
1.2055
1.2094
1.2101
1.2016
1.2059
Monday 30 January 2017 (30/01/2017)
1.2060
1.2052
1.2074
1.2034
1.2054
Friday 27 January 2017 (27/01/2017)
1.2066
1.2059
1.2063
1.2038
1.2051
Thursday 26 January 2017 (26/01/2017)
1.2031
1.2044
1.2070
1.2026
1.2048
Wednesday 25 January 2017 (25/01/2017)
1.2072
1.2083
1.2114
1.2056
1.2085
Tuesday 24 January 2017 (24/01/2017)
1.2088
1.2085
1.2088
1.2024
1.2056
Monday 23 January 2017 (23/01/2017)
1.2097
1.2112
1.2112
1.2093
1.2103
Friday 20 January 2017 (20/01/2017)
1.2119
1.2140
1.2140
1.2058
1.2099
Thursday 19 January 2017 (19/01/2017)
1.2153
1.2128
1.2151
1.2148
1.2150
Wednesday 18 January 2017 (18/01/2017)
1.2119
1.2104
1.2142
1.2091
1.2117
Tuesday 17 January 2017 (17/01/2017)
1.2187
1.2303
1.2323
1.2164
1.2244
Monday 16 January 2017 (16/01/2017)
1.2084
1.2153
1.2171
1.2087
1.2129
Friday 13 January 2017 (13/01/2017)
1.2050
1.2161
1.2186
1.2052
1.2119
Thursday 12 January 2017 (12/01/2017)
1.2172
1.2006
1.2217
1.2014
1.2116
Wednesday 11 January 2017 (11/01/2017)
1.2184
1.2230
1.2217
1.2096
1.2157
Tuesday 10 January 2017 (10/01/2017)
1.2181
1.2186
1.2189
1.2141
1.2165
Monday 9 January 2017 (09/01/2017)
1.2167
1.2137
1.2180
1.2116
1.2148
Friday 6 January 2017 (06/01/2017)
1.2207
1.2101
1.2205
1.2097
1.2151
Thursday 5 January 2017 (05/01/2017)
1.2243
1.2298
1.2302
1.2163
1.2233
Wednesday 4 January 2017 (04/01/2017)
1.2229
1.2301
1.2301
1.2218
1.2260
Tuesday 3 January 2017 (03/01/2017)
1.2208
1.2189
1.2229
1.2187
1.2208
Monday 2 January 2017 (02/01/2017)
1.2199
1.2171
1.2213
1.2171
1.2192