United Arab Emirates Dirham-Malaysian Ringgit History: 2016

Go
Set Alert Set Alert

Daily AED/MYR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.2273 on 30/12/2016

Lowest exchange rate of 2016: 1.023 on 24/06/2016

Average exchange rate of 2016: 1.1261

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Malaysian Ringgit on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.2207
1.2235
1.2273
1.2199
1.2236
Thursday 29 December 2016 (29/12/2016)
1.2204
1.2238
1.2235
1.2197
1.2216
Wednesday 28 December 2016 (28/12/2016)
1.2188
1.2186
1.2204
1.2172
1.2188
Tuesday 27 December 2016 (27/12/2016)
1.2175
1.2191
1.2186
1.2163
1.2175
Monday 26 December 2016 (26/12/2016)
1.2169
1.2176
1.2191
1.2164
1.2178
Friday 23 December 2016 (23/12/2016)
1.2202
1.2201
1.2204
1.2165
1.2185
Thursday 22 December 2016 (22/12/2016)
1.2188
1.2174
1.2206
1.2154
1.2180
Wednesday 21 December 2016 (21/12/2016)
1.2191
1.2176
1.2194
1.2183
1.2189
Tuesday 20 December 2016 (20/12/2016)
1.2193
1.2205
1.2199
1.2147
1.2173
Monday 19 December 2016 (19/12/2016)
1.2170
1.2177
1.2190
1.2133
1.2162
Friday 16 December 2016 (16/12/2016)
1.2153
1.2203
1.2213
1.2129
1.2171
Thursday 15 December 2016 (15/12/2016)
1.1992
1.2151
1.2143
1.2118
1.2131
Wednesday 14 December 2016 (14/12/2016)
1.2059
1.1849
1.2098
1.1893
1.1996
Tuesday 13 December 2016 (13/12/2016)
1.2018
1.2063
1.2106
1.2009
1.2058
Monday 12 December 2016 (12/12/2016)
1.2023
1.2026
1.2039
1.2009
1.2024
Friday 9 December 2016 (09/12/2016)
1.2020
1.2033
1.2062
1.2016
1.2039
Thursday 8 December 2016 (08/12/2016)
1.2012
1.2010
1.2123
1.1994
1.2059
Wednesday 7 December 2016 (07/12/2016)
1.2027
1.2051
1.2096
1.1987
1.2042
Tuesday 6 December 2016 (06/12/2016)
1.2109
1.1988
1.2125
1.1983
1.2054
Monday 5 December 2016 (05/12/2016)
1.2114
1.2118
1.2125
1.2059
1.2092
Friday 2 December 2016 (02/12/2016)
1.2150
1.2192
1.2213
1.2139
1.2176
Thursday 1 December 2016 (01/12/2016)
1.2168
1.2181
1.2273
1.2166
1.2220

November

Wednesday 30 November 2016 (30/11/2016)
1.2144
1.2192
1.2183
1.2112
1.2148
Tuesday 29 November 2016 (29/11/2016)
1.2141
1.2170
1.2180
1.2134
1.2157
Monday 28 November 2016 (28/11/2016)
1.2100
1.2105
1.2154
1.2063
1.2109
Friday 25 November 2016 (25/11/2016)
1.2094
1.2114
1.2112
1.2076
1.2094
Thursday 24 November 2016 (24/11/2016)
1.1978
1.1989
1.2011
1.1966
1.1989
Wednesday 23 November 2016 (23/11/2016)
1.2028
1.2097
1.2117
1.1954
1.2036
Tuesday 22 November 2016 (22/11/2016)
1.2018
1.1981
1.2028
1.1962
1.1995
Monday 21 November 2016 (21/11/2016)
1.2025
1.2107
1.2110
1.2000
1.2055
Friday 18 November 2016 (18/11/2016)
1.1957
1.2009
1.2032
1.1941
1.1987
Thursday 17 November 2016 (17/11/2016)
1.1841
1.1937
1.1963
1.1845
1.1904
Wednesday 16 November 2016 (16/11/2016)
1.1812
1.1815
1.1955
1.1784
1.1870
Tuesday 15 November 2016 (15/11/2016)
1.1805
1.1753
1.1825
1.1682
1.1754
Monday 14 November 2016 (14/11/2016)
1.2033
1.1776
1.2033
1.1733
1.1883
Friday 11 November 2016 (11/11/2016)
1.1878
1.2032
1.2126
1.1852
1.1989
Thursday 10 November 2016 (10/11/2016)
1.1561
1.1949
1.1958
1.1555
1.1757
Wednesday 9 November 2016 (09/11/2016)
1.1385
1.1604
1.1643
1.1361
1.1502
Tuesday 8 November 2016 (08/11/2016)
1.1467
1.1356
1.1475
1.1357
1.1416
Monday 7 November 2016 (07/11/2016)
1.1447
1.1434
1.1466
1.1424
1.1445
Friday 4 November 2016 (04/11/2016)
1.1422
1.1487
1.1506
1.1371
1.1439
Thursday 3 November 2016 (03/11/2016)
1.1390
1.1481
1.1481
1.1383
1.1432
Wednesday 2 November 2016 (02/11/2016)
1.1396
1.1407
1.1429
1.1398
1.1414
Tuesday 1 November 2016 (01/11/2016)
1.1415
1.1402
1.1416
1.1354
1.1385

October

Monday 31 October 2016 (31/10/2016)
1.1407
1.1458
1.1474
1.1402
1.1438
Friday 28 October 2016 (28/10/2016)
1.1449
1.1459
1.1457
1.1400
1.1429
Thursday 27 October 2016 (27/10/2016)
1.1337
1.1382
1.1427
1.1341
1.1384
Wednesday 26 October 2016 (26/10/2016)
1.1310
1.1382
1.1382
1.1270
1.1326
Tuesday 25 October 2016 (25/10/2016)
1.1355
1.1270
1.1361
1.1207
1.1284
Monday 24 October 2016 (24/10/2016)
1.1402
1.1365
1.1402
1.1346
1.1374
Friday 21 October 2016 (21/10/2016)
1.1378
1.1377
1.1405
1.1352
1.1379
Thursday 20 October 2016 (20/10/2016)
1.1329
1.1368
1.1375
1.1323
1.1349
Wednesday 19 October 2016 (19/10/2016)
1.1409
1.1325
1.1418
1.1308
1.1363
Tuesday 18 October 2016 (18/10/2016)
1.1471
1.1460
1.1476
1.1467
1.1472
Monday 17 October 2016 (17/10/2016)
1.1425
1.1478
1.1493
1.1432
1.1463
Friday 14 October 2016 (14/10/2016)
1.1433
1.1429
1.1438
1.1404
1.1421
Thursday 13 October 2016 (13/10/2016)
1.1422
1.1479
1.1494
1.1404
1.1449
Wednesday 12 October 2016 (12/10/2016)
1.1446
1.1460
1.1529
1.1436
1.1483
Tuesday 11 October 2016 (11/10/2016)
1.1233
1.1273
1.1332
1.1273
1.1303
Monday 10 October 2016 (10/10/2016)
1.1282
1.1184
1.1308
1.1178
1.1243
Friday 7 October 2016 (07/10/2016)
1.1314
1.1223
1.1315
1.1145
1.1230
Thursday 6 October 2016 (06/10/2016)
1.1278
1.1235
1.1275
1.1234
1.1255
Wednesday 5 October 2016 (05/10/2016)
1.1297
1.1283
1.1309
1.1258
1.1284
Tuesday 4 October 2016 (04/10/2016)
1.1185
1.1223
1.1228
1.1192
1.1210
Monday 3 October 2016 (03/10/2016)
1.1223
1.1157
1.1267
1.1157
1.1212

September

Friday 30 September 2016 (30/09/2016)
1.1230
1.1235
1.1274
1.1233
1.1254
Thursday 29 September 2016 (29/09/2016)
1.1157
1.1215
1.1221
1.1167
1.1194
Wednesday 28 September 2016 (28/09/2016)
1.1253
1.1172
1.1255
1.1174
1.1215
Tuesday 27 September 2016 (27/09/2016)
1.1264
1.1274
1.1283
1.1201
1.1242
Monday 26 September 2016 (26/09/2016)
1.1206
1.1267
1.1265
1.1202
1.1234
Friday 23 September 2016 (23/09/2016)
1.1183
1.1152
1.1209
1.1086
1.1148
Thursday 22 September 2016 (22/09/2016)
1.1158
1.1194
1.1209
1.1161
1.1185
Wednesday 21 September 2016 (21/09/2016)
1.1252
1.1189
1.1301
1.1156
1.1229
Tuesday 20 September 2016 (20/09/2016)
1.1243
1.1232
1.1284
1.1213
1.1249
Monday 19 September 2016 (19/09/2016)
1.1247
1.1229
1.1287
1.1241
1.1264
Friday 16 September 2016 (16/09/2016)
1.1234
1.1100
1.1258
1.1100
1.1179
Thursday 15 September 2016 (15/09/2016)
1.1241
1.1227
1.1273
1.1208
1.1241
Wednesday 14 September 2016 (14/09/2016)
1.1249
1.1268
1.1268
1.1218
1.1243
Tuesday 13 September 2016 (13/09/2016)
1.1142
1.1165
1.1204
1.1163
1.1184
Monday 12 September 2016 (12/09/2016)
1.1170
1.1181
1.1244
1.1145
1.1195
Friday 9 September 2016 (09/09/2016)
1.1090
1.1160
1.1150
1.1083
1.1117
Thursday 8 September 2016 (08/09/2016)
1.1019
1.1067
1.1064
1.1011
1.1038
Wednesday 7 September 2016 (07/09/2016)
1.1035
1.0965
1.1051
1.0956
1.1004
Tuesday 6 September 2016 (06/09/2016)
1.1084
1.1093
1.1125
1.1078
1.1102
Monday 5 September 2016 (05/09/2016)
1.1127
1.1090
1.1127
1.1083
1.1105
Friday 2 September 2016 (02/09/2016)
1.1136
1.1133
1.1178
1.1106
1.1142
Thursday 1 September 2016 (01/09/2016)
1.1148
1.1251
1.1286
1.1090
1.1188

August

Wednesday 31 August 2016 (31/08/2016)
1.1070
1.1186
1.1186
1.1064
1.1125
Tuesday 30 August 2016 (30/08/2016)
1.0980
1.1051
1.1061
1.0985
1.1023
Monday 29 August 2016 (29/08/2016)
1.0997
1.0974
1.1010
1.0968
1.0989
Friday 26 August 2016 (26/08/2016)
1.0947
1.0951
1.0960
1.0911
1.0936
Thursday 25 August 2016 (25/08/2016)
1.0997
1.0927
1.1003
1.0916
1.0960
Wednesday 24 August 2016 (24/08/2016)
1.0995
1.1002
1.1017
1.0970
1.0994
Tuesday 23 August 2016 (23/08/2016)
1.0977
1.1012
1.1012
1.0957
1.0985
Monday 22 August 2016 (22/08/2016)
1.0898
1.1009
1.1011
1.0899
1.0955
Friday 19 August 2016 (19/08/2016)
1.0837
1.0875
1.0905
1.0859
1.0882
Thursday 18 August 2016 (18/08/2016)
1.0883
1.0905
1.0944
1.0874
1.0909
Wednesday 17 August 2016 (17/08/2016)
1.0824
1.0889
1.0909
1.0837
1.0873
Tuesday 16 August 2016 (16/08/2016)
1.0870
1.0881
1.0905
1.0864
1.0885
Monday 15 August 2016 (15/08/2016)
1.0932
1.0852
1.0989
1.0849
1.0919
Friday 12 August 2016 (12/08/2016)
1.0863
1.0886
1.0943
1.0843
1.0893
Thursday 11 August 2016 (11/08/2016)
1.0906
1.0843
1.0941
1.0823
1.0882
Wednesday 10 August 2016 (10/08/2016)
1.0973
1.0900
1.0956
1.0870
1.0913
Tuesday 9 August 2016 (09/08/2016)
1.0986
1.0938
1.0990
1.0913
1.0952
Monday 8 August 2016 (08/08/2016)
1.0976
1.0960
1.1021
1.0945
1.0983
Friday 5 August 2016 (05/08/2016)
1.0975
1.0947
1.0995
1.0941
1.0968
Thursday 4 August 2016 (04/08/2016)
1.1009
1.0896
1.1040
1.0882
1.0961
Wednesday 3 August 2016 (03/08/2016)
1.1033
1.0990
1.1048
1.0983
1.1016
Tuesday 2 August 2016 (02/08/2016)
1.1013
1.1111
1.1113
1.0950
1.1032
Monday 1 August 2016 (01/08/2016)
1.0956
1.0981
1.1001
1.0919
1.0960

July

Friday 29 July 2016 (29/07/2016)
1.1050
1.0962
1.1082
1.0998
1.1040
Thursday 28 July 2016 (28/07/2016)
1.1055
1.1039
1.1058
1.1011
1.1035
Wednesday 27 July 2016 (27/07/2016)
1.1053
1.1111
1.1112
1.1048
1.1080
Tuesday 26 July 2016 (26/07/2016)
1.1131
1.1056
1.1131
1.1024
1.1078
Monday 25 July 2016 (25/07/2016)
1.1098
1.1134
1.1133
1.1070
1.1102
Friday 22 July 2016 (22/07/2016)
1.1063
1.1042
1.1076
1.0991
1.1034
Thursday 21 July 2016 (21/07/2016)
1.0957
1.1059
1.1044
1.0977
1.1011
Wednesday 20 July 2016 (20/07/2016)
1.0937
1.1042
1.1045
1.0924
1.0985
Tuesday 19 July 2016 (19/07/2016)
1.0785
1.0814
1.0854
1.0793
1.0824
Monday 18 July 2016 (18/07/2016)
1.0646
1.0803
1.0866
1.0634
1.0750
Friday 15 July 2016 (15/07/2016)
1.0711
1.0665
1.0857
1.0665
1.0761
Thursday 14 July 2016 (14/07/2016)
1.0798
1.0794
1.0795
1.0754
1.0775
Wednesday 13 July 2016 (13/07/2016)
1.0782
1.0732
1.0894
1.0728
1.0811
Tuesday 12 July 2016 (12/07/2016)
1.0859
1.0929
1.0946
1.0847
1.0897
Monday 11 July 2016 (11/07/2016)
1.0905
1.0880
1.0889
1.0792
1.0841
Friday 8 July 2016 (08/07/2016)
1.0996
1.0885
1.1022
1.0909
1.0966
Thursday 7 July 2016 (07/07/2016)
1.1003
1.0980
1.1035
1.0980
1.1008
Wednesday 6 July 2016 (06/07/2016)
1.0989
1.0953
1.0994
1.0902
1.0948
Tuesday 5 July 2016 (05/07/2016)
1.0868
1.0882
1.0891
1.0870
1.0881
Monday 4 July 2016 (04/07/2016)
1.0824
1.0874
1.0888
1.0824
1.0856
Friday 1 July 2016 (01/07/2016)
1.0877
1.0837
1.0904
1.0826
1.0865

June

Thursday 30 June 2016 (30/06/2016)
1.0868
1.0780
1.0968
1.0713
1.0841
Wednesday 29 June 2016 (29/06/2016)
1.1036
1.0906
1.0993
1.0962
1.0978
Tuesday 28 June 2016 (28/06/2016)
1.1153
1.1067
1.1142
1.1122
1.1132
Monday 27 June 2016 (27/06/2016)
1.1204
1.1078
1.1208
1.1073
1.1141
Friday 24 June 2016 (24/06/2016)
1.0773
1.0268
1.0745
1.0230
1.0488
Thursday 23 June 2016 (23/06/2016)
1.0871
1.0801
1.0945
1.0776
1.0861
Wednesday 22 June 2016 (22/06/2016)
1.0962
1.0979
1.1005
1.0944
1.0975
Tuesday 21 June 2016 (21/06/2016)
1.1072
1.0927
1.1062
1.0929
1.0996
Monday 20 June 2016 (20/06/2016)
1.1050
1.1083
1.1092
1.1050
1.1071
Friday 17 June 2016 (17/06/2016)
1.1146
1.1201
1.1212
1.1146
1.1179
Thursday 16 June 2016 (16/06/2016)
1.1093
1.1182
1.1172
1.1066
1.1119
Wednesday 15 June 2016 (15/06/2016)
1.1167
1.1137
1.1199
1.1147
1.1173
Tuesday 14 June 2016 (14/06/2016)
1.1136
1.1104
1.1136
1.1094
1.1115
Monday 13 June 2016 (13/06/2016)
1.1112
1.1136
1.1142
1.1085
1.1114
Friday 10 June 2016 (10/06/2016)
1.1007
1.0998
1.1073
1.0987
1.1030
Thursday 9 June 2016 (09/06/2016)
1.0944
1.0978
1.1017
1.0956
1.0987
Wednesday 8 June 2016 (08/06/2016)
1.1042
1.0916
1.1067
1.0916
1.0992
Tuesday 7 June 2016 (07/06/2016)
1.1048
1.1081
1.1131
1.1048
1.1090
Monday 6 June 2016 (06/06/2016)
1.1172
1.1070
1.1177
1.1066
1.1122
Friday 3 June 2016 (03/06/2016)
1.1288
1.1165
1.1282
1.1179
1.1231
Thursday 2 June 2016 (02/06/2016)
1.1306
1.1275
1.1320
1.1217
1.1269
Wednesday 1 June 2016 (01/06/2016)
1.1212
1.1260
1.1290
1.1212
1.1251

May

Tuesday 31 May 2016 (31/05/2016)
1.1196
1.1091
1.1257
1.1070
1.1164
Monday 30 May 2016 (30/05/2016)
1.1125
1.1209
1.1206
1.1129
1.1168
Friday 27 May 2016 (27/05/2016)
1.1045
1.1081
1.1080
1.1036
1.1058
Thursday 26 May 2016 (26/05/2016)
1.1137
1.1024
1.1138
1.1022
1.1080
Wednesday 25 May 2016 (25/05/2016)
1.1187
1.1174
1.1197
1.1142
1.1170
Tuesday 24 May 2016 (24/05/2016)
1.1122
1.1256
1.1277
1.1111
1.1194
Monday 23 May 2016 (23/05/2016)
1.1086
1.1115
1.1146
1.1078
1.1112
Friday 20 May 2016 (20/05/2016)
1.1106
1.1002
1.1113
1.1002
1.1058
Thursday 19 May 2016 (19/05/2016)
1.1073
1.1116
1.1152
1.1061
1.1107
Wednesday 18 May 2016 (18/05/2016)
1.0949
1.1120
1.1120
1.0925
1.1023
Tuesday 17 May 2016 (17/05/2016)
1.0936
1.0960
1.0995
1.0935
1.0965
Monday 16 May 2016 (16/05/2016)
1.0977
1.0970
1.1008
1.0956
1.0982
Friday 13 May 2016 (13/05/2016)
1.0963
1.0940
1.0980
1.0922
1.0951
Thursday 12 May 2016 (12/05/2016)
1.0940
1.0954
1.0962
1.0911
1.0937
Wednesday 11 May 2016 (11/05/2016)
1.0995
1.0928
1.1033
1.0915
1.0974
Tuesday 10 May 2016 (10/05/2016)
1.1034
1.1007
1.1060
1.1008
1.1034
Monday 9 May 2016 (09/05/2016)
1.0867
1.1021
1.1018
1.0863
1.0941
Friday 6 May 2016 (06/05/2016)
1.0927
1.0832
1.0927
1.0800
1.0864
Thursday 5 May 2016 (05/05/2016)
1.0938
1.0910
1.0944
1.0882
1.0913
Wednesday 4 May 2016 (04/05/2016)
1.0838
1.0929
1.0909
1.0842
1.0876
Tuesday 3 May 2016 (03/05/2016)
1.0668
1.0749
1.0759
1.0637
1.0698
Monday 2 May 2016 (02/05/2016)
1.0656
1.0695
1.0719
1.0597
1.0658

April

Friday 29 April 2016 (29/04/2016)
1.0566
1.0609
1.0676
1.0562
1.0619
Thursday 28 April 2016 (28/04/2016)
1.0606
1.0584
1.0624
1.0597
1.0611
Wednesday 27 April 2016 (27/04/2016)
1.0640
1.0581
1.0700
1.0580
1.0640
Tuesday 26 April 2016 (26/04/2016)
1.0650
1.0679
1.0728
1.0636
1.0682
Monday 25 April 2016 (25/04/2016)
1.0632
1.0652
1.0655
1.0612
1.0634
Friday 22 April 2016 (22/04/2016)
1.0616
1.0691
1.0691
1.0615
1.0653
Thursday 21 April 2016 (21/04/2016)
1.0556
1.0613
1.0636
1.0547
1.0592
Wednesday 20 April 2016 (20/04/2016)
1.0415
1.0511
1.0532
1.0419
1.0476
Tuesday 19 April 2016 (19/04/2016)
1.0605
1.0475
1.0596
1.0523
1.0560
Monday 18 April 2016 (18/04/2016)
1.0635
1.0662
1.0720
1.0618
1.0669
Friday 15 April 2016 (15/04/2016)
1.0539
1.0637
1.0645
1.0535
1.0590
Thursday 14 April 2016 (14/04/2016)
1.0501
1.0524
1.0592
1.0514
1.0553
Wednesday 13 April 2016 (13/04/2016)
1.0475
1.0475
1.0538
1.0475
1.0507
Tuesday 12 April 2016 (12/04/2016)
1.0559
1.0486
1.0617
1.0497
1.0557
Monday 11 April 2016 (11/04/2016)
1.0645
1.0617
1.0643
1.0567
1.0605
Friday 8 April 2016 (08/04/2016)
1.0728
1.0681
1.0725
1.0640
1.0683
Thursday 7 April 2016 (07/04/2016)
1.0575
1.0694
1.0693
1.0577
1.0635
Wednesday 6 April 2016 (06/04/2016)
1.0717
1.0572
1.0717
1.0569
1.0643
Tuesday 5 April 2016 (05/04/2016)
1.0637
1.0675
1.0682
1.0652
1.0667
Monday 4 April 2016 (04/04/2016)
1.0574
1.0640
1.0640
1.0525
1.0583
Friday 1 April 2016 (01/04/2016)
1.0520
1.0519
1.0607
1.0462
1.0535

March

Thursday 31 March 2016 (31/03/2016)
1.0648
1.0514
1.0676
1.0521
1.0599
Wednesday 30 March 2016 (30/03/2016)
1.0791
1.0643
1.0793
1.0641
1.0717
Tuesday 29 March 2016 (29/03/2016)
1.0899
1.0845
1.0883
1.0852
1.0868
Monday 28 March 2016 (28/03/2016)
1.0928
1.0976
1.0987
1.0925
1.0956
Friday 25 March 2016 (25/03/2016)
1.0941
1.0930
1.0968
1.0917
1.0943
Thursday 24 March 2016 (24/03/2016)
1.0971
1.0959
1.0973
1.0917
1.0945
Wednesday 23 March 2016 (23/03/2016)
1.0819
1.0913
1.0881
1.0821
1.0851
Tuesday 22 March 2016 (22/03/2016)
1.0978
1.0805
1.1047
1.0803
1.0925
Monday 21 March 2016 (21/03/2016)
1.1000
1.0955
1.1090
1.0955
1.1023
Friday 18 March 2016 (18/03/2016)
1.0962
1.1012
1.1036
1.0958
1.0997
Thursday 17 March 2016 (17/03/2016)
1.1044
1.1093
1.1147
1.1037
1.1092
Wednesday 16 March 2016 (16/03/2016)
1.1320
1.1154
1.1318
1.1154
1.1236
Tuesday 15 March 2016 (15/03/2016)
1.1187
1.1240
1.1217
1.1216
1.1217
Monday 14 March 2016 (14/03/2016)
1.1065
1.1155
1.1178
1.1091
1.1135
Friday 11 March 2016 (11/03/2016)
1.1220
1.1145
1.1219
1.1100
1.1160
Thursday 10 March 2016 (10/03/2016)
1.1175
1.1276
1.1284
1.1090
1.1187
Wednesday 9 March 2016 (09/03/2016)
1.1191
1.1168
1.1225
1.1147
1.1186
Tuesday 8 March 2016 (08/03/2016)
1.1043
1.1165
1.1200
1.1048
1.1124
Monday 7 March 2016 (07/03/2016)
1.1044
1.1092
1.1131
1.1043
1.1087
Friday 4 March 2016 (04/03/2016)
1.1202
1.1071
1.1244
1.1063
1.1154
Thursday 3 March 2016 (03/03/2016)
1.1259
1.1258
1.1271
1.1211
1.1241
Wednesday 2 March 2016 (02/03/2016)
1.1234
1.1336
1.1381
1.1225
1.1303
Tuesday 1 March 2016 (01/03/2016)
1.1414
1.1240
1.1400
1.1264
1.1332

February

Monday 29 February 2016 (29/02/2016)
1.1328
1.1442
1.1478
1.1319
1.1399
Friday 26 February 2016 (26/02/2016)
1.1449
1.1332
1.1524
1.1332
1.1428
Thursday 25 February 2016 (25/02/2016)
1.1477
1.1455
1.1482
1.1451
1.1467
Wednesday 24 February 2016 (24/02/2016)
1.1463
1.1447
1.1492
1.1434
1.1463
Tuesday 23 February 2016 (23/02/2016)
1.1359
1.1405
1.1426
1.1395
1.1411
Monday 22 February 2016 (22/02/2016)
1.1432
1.1322
1.1458
1.1291
1.1375
Friday 19 February 2016 (19/02/2016)
1.1346
1.1468
1.1506
1.1356
1.1431
Thursday 18 February 2016 (18/02/2016)
1.1331
1.1371
1.1394
1.1328
1.1361
Wednesday 17 February 2016 (17/02/2016)
1.1417
1.1310
1.1471
1.1292
1.1382
Tuesday 16 February 2016 (16/02/2016)
1.1234
1.1341
1.1350
1.1264
1.1307
Monday 15 February 2016 (15/02/2016)
1.1280
1.1198
1.1318
1.1185
1.1252
Friday 12 February 2016 (12/02/2016)
1.1219
1.1292
1.1358
1.1219
1.1289
Thursday 11 February 2016 (11/02/2016)
1.1169
1.1200
1.1216
1.1163
1.1190
Wednesday 10 February 2016 (10/02/2016)
1.1327
1.1207
1.1344
1.1185
1.1265
Tuesday 9 February 2016 (09/02/2016)
1.1359
1.1352
1.1366
1.1282
1.1324
Monday 8 February 2016 (08/02/2016)
1.1304
1.1316
1.1334
1.1279
1.1307
Friday 5 February 2016 (05/02/2016)
1.1132
1.1296
1.1254
1.1174
1.1214
Thursday 4 February 2016 (04/02/2016)
1.1283
1.1120
1.1320
1.1100
1.1210
Wednesday 3 February 2016 (03/02/2016)
1.1430
1.1363
1.1493
1.1428
1.1461
Tuesday 2 February 2016 (02/02/2016)
1.1326
1.1427
1.1497
1.1318
1.1408
Monday 1 February 2016 (01/02/2016)
1.1261
1.1427
1.1427
1.1245
1.1336

January

Friday 29 January 2016 (29/01/2016)
1.1336
1.1216
1.1336
1.1182
1.1259
Thursday 28 January 2016 (28/01/2016)
1.1540
1.1372
1.1532
1.1416
1.1474
Wednesday 27 January 2016 (27/01/2016)
1.1582
1.1507
1.1604
1.1473
1.1539
Tuesday 26 January 2016 (26/01/2016)
1.1649
1.1633
1.1638
1.1606
1.1622
Monday 25 January 2016 (25/01/2016)
1.1599
1.1631
1.1634
1.1565
1.1600
Friday 22 January 2016 (22/01/2016)
1.1826
1.1598
1.1799
1.1634
1.1717
Thursday 21 January 2016 (21/01/2016)
1.1940
1.1870
1.1937
1.1824
1.1881
Wednesday 20 January 2016 (20/01/2016)
1.1888
1.1946
1.1998
1.1887
1.1943
Tuesday 19 January 2016 (19/01/2016)
1.1924
1.1838
1.1976
1.1827
1.1902
Monday 18 January 2016 (18/01/2016)
1.2023
1.1894
1.2024
1.1894
1.1959
Friday 15 January 2016 (15/01/2016)
1.1927
1.1912
1.1968
1.1785
1.1877
Thursday 14 January 2016 (14/01/2016)
1.1943
1.1930
1.1984
1.1874
1.1929
Wednesday 13 January 2016 (13/01/2016)
1.1985
1.1926
1.1981
1.1843
1.1912
Tuesday 12 January 2016 (12/01/2016)
1.1946
1.1893
1.2002
1.1788
1.1895
Monday 11 January 2016 (11/01/2016)
1.2012
1.1969
1.2020
1.1951
1.1986
Friday 8 January 2016 (08/01/2016)
1.1966
1.1931
1.1987
1.1863
1.1925
Thursday 7 January 2016 (07/01/2016)
1.2026
1.1977
1.2055
1.1862
1.1959
Wednesday 6 January 2016 (06/01/2016)
1.1860
1.2019
1.2013
1.1850
1.1932
Tuesday 5 January 2016 (05/01/2016)
1.1846
1.1856
1.1847
1.1791
1.1819
Monday 4 January 2016 (04/01/2016)
1.1706
1.1844
1.1875
1.1696
1.1786
Friday 1 January 2016 (01/01/2016)
1.1734
1.1636
1.1759
1.1639
1.1699