United Arab Emirates Dirham-Malaysian Ringgit History: 2016

Go
Set Alert Set Alert

Daily AED/MYR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.2273, reached on 30/12/2016

The lowest level of 2016 was 1.023 reached 24/06/2016

The average level of 2016 was 1.1261

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/MYR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.2207
1.2235
1.2273
1.2199
1.2236
Thursday 29 December 2016 (29/12/2016)
1.2204
1.2238
1.2235
1.2197
1.2216
Wednesday 28 December 2016 (28/12/2016)
1.2188
1.2186
1.2204
1.2172
1.2188
Tuesday 27 December 2016 (27/12/2016)
1.2175
1.2191
1.2186
1.2163
1.2175
Monday 26 December 2016 (26/12/2016)
1.2169
1.2176
1.2191
1.2164
1.2178
Friday 23 December 2016 (23/12/2016)
1.2202
1.2201
1.2204
1.2165
1.2185
Thursday 22 December 2016 (22/12/2016)
1.2188
1.2174
1.2206
1.2154
1.2180
Wednesday 21 December 2016 (21/12/2016)
1.2191
1.2176
1.2194
1.2183
1.2189
Tuesday 20 December 2016 (20/12/2016)
1.2193
1.2205
1.2199
1.2147
1.2173
Monday 19 December 2016 (19/12/2016)
1.2170
1.2177
1.2190
1.2133
1.2162
Friday 16 December 2016 (16/12/2016)
1.2153
1.2203
1.2213
1.2129
1.2171
Thursday 15 December 2016 (15/12/2016)
1.1992
1.2151
1.2143
1.2118
1.2131
Wednesday 14 December 2016 (14/12/2016)
1.2059
1.1849
1.2098
1.1893
1.1996
Tuesday 13 December 2016 (13/12/2016)
1.2018
1.2063
1.2106
1.2009
1.2058
Monday 12 December 2016 (12/12/2016)
1.2023
1.2026
1.2039
1.2009
1.2024
Friday 9 December 2016 (09/12/2016)
1.2020
1.2033
1.2062
1.2016
1.2039
Thursday 8 December 2016 (08/12/2016)
1.2012
1.2010
1.2123
1.1994
1.2059
Wednesday 7 December 2016 (07/12/2016)
1.2027
1.2051
1.2096
1.1987
1.2042
Tuesday 6 December 2016 (06/12/2016)
1.2109
1.1988
1.2125
1.1983
1.2054
Monday 5 December 2016 (05/12/2016)
1.2114
1.2118
1.2125
1.2059
1.2092
Friday 2 December 2016 (02/12/2016)
1.2150
1.2192
1.2213
1.2139
1.2176
Thursday 1 December 2016 (01/12/2016)
1.2168
1.2181
1.2273
1.2166
1.2220

November

Wednesday 30 November 2016 (30/11/2016)
1.2144
1.2192
1.2183
1.2112
1.2148
Tuesday 29 November 2016 (29/11/2016)
1.2141
1.2170
1.2180
1.2134
1.2157
Monday 28 November 2016 (28/11/2016)
1.2100
1.2105
1.2154
1.2063
1.2109
Friday 25 November 2016 (25/11/2016)
1.2094
1.2114
1.2112
1.2076
1.2094
Thursday 24 November 2016 (24/11/2016)
1.1978
1.1989
1.2011
1.1966
1.1989
Wednesday 23 November 2016 (23/11/2016)
1.2028
1.2097
1.2117
1.1954
1.2036
Tuesday 22 November 2016 (22/11/2016)
1.2018
1.1981
1.2028
1.1962
1.1995
Monday 21 November 2016 (21/11/2016)
1.2025
1.2107
1.2110
1.2000
1.2055
Friday 18 November 2016 (18/11/2016)
1.1957
1.2009
1.2032
1.1941
1.1987
Thursday 17 November 2016 (17/11/2016)
1.1841
1.1937
1.1963
1.1845
1.1904
Wednesday 16 November 2016 (16/11/2016)
1.1812
1.1815
1.1955
1.1784
1.1870
Tuesday 15 November 2016 (15/11/2016)
1.1805
1.1753
1.1825
1.1682
1.1754
Monday 14 November 2016 (14/11/2016)
1.2033
1.1776
1.2033
1.1733
1.1883
Friday 11 November 2016 (11/11/2016)
1.1878
1.2032
1.2126
1.1852
1.1989
Thursday 10 November 2016 (10/11/2016)
1.1561
1.1949
1.1958
1.1555
1.1757
Wednesday 9 November 2016 (09/11/2016)
1.1385
1.1604
1.1643
1.1361
1.1502
Tuesday 8 November 2016 (08/11/2016)
1.1467
1.1356
1.1475
1.1357
1.1416
Monday 7 November 2016 (07/11/2016)
1.1447
1.1434
1.1466
1.1424
1.1445
Friday 4 November 2016 (04/11/2016)
1.1422
1.1487
1.1506
1.1371
1.1439
Thursday 3 November 2016 (03/11/2016)
1.1390
1.1481
1.1481
1.1383
1.1432
Wednesday 2 November 2016 (02/11/2016)
1.1396
1.1407
1.1429
1.1398
1.1414
Tuesday 1 November 2016 (01/11/2016)
1.1415
1.1402
1.1416
1.1354
1.1385

October

Monday 31 October 2016 (31/10/2016)
1.1407
1.1458
1.1474
1.1402
1.1438
Friday 28 October 2016 (28/10/2016)
1.1449
1.1459
1.1457
1.1400
1.1429
Thursday 27 October 2016 (27/10/2016)
1.1337
1.1382
1.1427
1.1341
1.1384
Wednesday 26 October 2016 (26/10/2016)
1.1310
1.1382
1.1382
1.1270
1.1326
Tuesday 25 October 2016 (25/10/2016)
1.1355
1.1270
1.1361
1.1207
1.1284
Monday 24 October 2016 (24/10/2016)
1.1402
1.1365
1.1402
1.1346
1.1374
Friday 21 October 2016 (21/10/2016)
1.1378
1.1377
1.1405
1.1352
1.1379
Thursday 20 October 2016 (20/10/2016)
1.1329
1.1368
1.1375
1.1323
1.1349
Wednesday 19 October 2016 (19/10/2016)
1.1409
1.1325
1.1418
1.1308
1.1363
Tuesday 18 October 2016 (18/10/2016)
1.1471
1.1460
1.1476
1.1467
1.1472
Monday 17 October 2016 (17/10/2016)
1.1425
1.1478
1.1493
1.1432
1.1463
Friday 14 October 2016 (14/10/2016)
1.1433
1.1429
1.1438
1.1404
1.1421
Thursday 13 October 2016 (13/10/2016)
1.1422
1.1479
1.1494
1.1404
1.1449
Wednesday 12 October 2016 (12/10/2016)
1.1446
1.1460
1.1529
1.1436
1.1483
Tuesday 11 October 2016 (11/10/2016)
1.1233
1.1273
1.1332
1.1273
1.1303
Monday 10 October 2016 (10/10/2016)
1.1282
1.1184
1.1308
1.1178
1.1243
Friday 7 October 2016 (07/10/2016)
1.1314
1.1223
1.1315
1.1145
1.1230
Thursday 6 October 2016 (06/10/2016)
1.1278
1.1235
1.1275
1.1234
1.1255
Wednesday 5 October 2016 (05/10/2016)
1.1297
1.1283
1.1309
1.1258
1.1284
Tuesday 4 October 2016 (04/10/2016)
1.1185
1.1223
1.1228
1.1192
1.1210
Monday 3 October 2016 (03/10/2016)
1.1223
1.1157
1.1267
1.1157
1.1212

September

Friday 30 September 2016 (30/09/2016)
1.1230
1.1235
1.1274
1.1233
1.1254
Thursday 29 September 2016 (29/09/2016)
1.1157
1.1215
1.1221
1.1167
1.1194
Wednesday 28 September 2016 (28/09/2016)
1.1253
1.1172
1.1255
1.1174
1.1215
Tuesday 27 September 2016 (27/09/2016)
1.1264
1.1274
1.1283
1.1201
1.1242
Monday 26 September 2016 (26/09/2016)
1.1206
1.1267
1.1265
1.1202
1.1234
Friday 23 September 2016 (23/09/2016)
1.1183
1.1152
1.1209
1.1086
1.1148
Thursday 22 September 2016 (22/09/2016)
1.1158
1.1194
1.1209
1.1161
1.1185
Wednesday 21 September 2016 (21/09/2016)
1.1252
1.1189
1.1301
1.1156
1.1229
Tuesday 20 September 2016 (20/09/2016)
1.1243
1.1232
1.1284
1.1213
1.1249
Monday 19 September 2016 (19/09/2016)
1.1247
1.1229
1.1287
1.1241
1.1264
Friday 16 September 2016 (16/09/2016)
1.1234
1.1100
1.1258
1.1100
1.1179
Thursday 15 September 2016 (15/09/2016)
1.1241
1.1227
1.1273
1.1208
1.1241
Wednesday 14 September 2016 (14/09/2016)
1.1249
1.1268
1.1268
1.1218
1.1243
Tuesday 13 September 2016 (13/09/2016)
1.1142
1.1165
1.1204
1.1163
1.1184
Monday 12 September 2016 (12/09/2016)
1.1170
1.1181
1.1244
1.1145
1.1195
Friday 9 September 2016 (09/09/2016)
1.1090
1.1160
1.1150
1.1083
1.1117
Thursday 8 September 2016 (08/09/2016)
1.1019
1.1067
1.1064
1.1011
1.1038
Wednesday 7 September 2016 (07/09/2016)
1.1035
1.0965
1.1051
1.0956
1.1004
Tuesday 6 September 2016 (06/09/2016)
1.1084
1.1093
1.1125
1.1078
1.1102
Monday 5 September 2016 (05/09/2016)
1.1127
1.1090
1.1127
1.1083
1.1105
Friday 2 September 2016 (02/09/2016)
1.1136
1.1133
1.1178
1.1106
1.1142
Thursday 1 September 2016 (01/09/2016)
1.1148
1.1251
1.1286
1.1090
1.1188

August

Wednesday 31 August 2016 (31/08/2016)
1.1070
1.1186
1.1186
1.1064
1.1125
Tuesday 30 August 2016 (30/08/2016)
1.0980
1.1051
1.1061
1.0985
1.1023
Monday 29 August 2016 (29/08/2016)
1.0997
1.0974
1.1010
1.0968
1.0989
Friday 26 August 2016 (26/08/2016)
1.0947
1.0951
1.0960
1.0911
1.0936
Thursday 25 August 2016 (25/08/2016)
1.0997
1.0927
1.1003
1.0916
1.0960
Wednesday 24 August 2016 (24/08/2016)
1.0995
1.1002
1.1017
1.0970
1.0994
Tuesday 23 August 2016 (23/08/2016)
1.0977
1.1012
1.1012
1.0957
1.0985
Monday 22 August 2016 (22/08/2016)
1.0898
1.1009
1.1011
1.0899
1.0955
Friday 19 August 2016 (19/08/2016)
1.0837
1.0875
1.0905
1.0859
1.0882
Thursday 18 August 2016 (18/08/2016)
1.0883
1.0905
1.0944
1.0874
1.0909
Wednesday 17 August 2016 (17/08/2016)
1.0824
1.0889
1.0909
1.0837
1.0873
Tuesday 16 August 2016 (16/08/2016)
1.0870
1.0881
1.0905
1.0864
1.0885
Monday 15 August 2016 (15/08/2016)
1.0932
1.0852
1.0989
1.0849
1.0919
Friday 12 August 2016 (12/08/2016)
1.0863
1.0886
1.0943
1.0843
1.0893
Thursday 11 August 2016 (11/08/2016)
1.0906
1.0843
1.0941
1.0823
1.0882
Wednesday 10 August 2016 (10/08/2016)
1.0973
1.0900
1.0956
1.0870
1.0913
Tuesday 9 August 2016 (09/08/2016)
1.0986
1.0938
1.0990
1.0913
1.0952
Monday 8 August 2016 (08/08/2016)
1.0976
1.0960
1.1021
1.0945
1.0983
Friday 5 August 2016 (05/08/2016)
1.0975
1.0947
1.0995
1.0941
1.0968
Thursday 4 August 2016 (04/08/2016)
1.1009
1.0896
1.1040
1.0882
1.0961
Wednesday 3 August 2016 (03/08/2016)
1.1033
1.0990
1.1048
1.0983
1.1016
Tuesday 2 August 2016 (02/08/2016)
1.1013
1.1111
1.1113
1.0950
1.1032
Monday 1 August 2016 (01/08/2016)
1.0956
1.0981
1.1001
1.0919
1.0960

July

Friday 29 July 2016 (29/07/2016)
1.1050
1.0962
1.1082
1.0998
1.1040
Thursday 28 July 2016 (28/07/2016)
1.1055
1.1039
1.1058
1.1011
1.1035
Wednesday 27 July 2016 (27/07/2016)
1.1053
1.1111
1.1112
1.1048
1.1080
Tuesday 26 July 2016 (26/07/2016)
1.1131
1.1056
1.1131
1.1024
1.1078
Monday 25 July 2016 (25/07/2016)
1.1098
1.1134
1.1133
1.1070
1.1102
Friday 22 July 2016 (22/07/2016)
1.1063
1.1042
1.1076
1.0991
1.1034
Thursday 21 July 2016 (21/07/2016)
1.0957
1.1059
1.1044
1.0977
1.1011
Wednesday 20 July 2016 (20/07/2016)
1.0937
1.1042
1.1045
1.0924
1.0985
Tuesday 19 July 2016 (19/07/2016)
1.0785
1.0814
1.0854
1.0793
1.0824
Monday 18 July 2016 (18/07/2016)
1.0646
1.0803
1.0866
1.0634
1.0750
Friday 15 July 2016 (15/07/2016)
1.0711
1.0665
1.0857
1.0665
1.0761
Thursday 14 July 2016 (14/07/2016)
1.0798
1.0794
1.0795
1.0754
1.0775
Wednesday 13 July 2016 (13/07/2016)
1.0782
1.0732
1.0894
1.0728
1.0811
Tuesday 12 July 2016 (12/07/2016)
1.0859
1.0929
1.0946
1.0847
1.0897
Monday 11 July 2016 (11/07/2016)
1.0905
1.0880
1.0889
1.0792
1.0841
Friday 8 July 2016 (08/07/2016)
1.0996
1.0885
1.1022
1.0909
1.0966
Thursday 7 July 2016 (07/07/2016)
1.1003
1.0980
1.1035
1.0980
1.1008
Wednesday 6 July 2016 (06/07/2016)
1.0989
1.0953
1.0994
1.0902
1.0948
Tuesday 5 July 2016 (05/07/2016)
1.0868
1.0882
1.0891
1.0870
1.0881
Monday 4 July 2016 (04/07/2016)
1.0824
1.0874
1.0888
1.0824
1.0856
Friday 1 July 2016 (01/07/2016)
1.0877
1.0837
1.0904
1.0826
1.0865

June

Thursday 30 June 2016 (30/06/2016)
1.0868
1.0780
1.0968
1.0713
1.0841
Wednesday 29 June 2016 (29/06/2016)
1.1036
1.0906
1.0993
1.0962
1.0978
Tuesday 28 June 2016 (28/06/2016)
1.1153
1.1067
1.1142
1.1122
1.1132
Monday 27 June 2016 (27/06/2016)
1.1204
1.1078
1.1208
1.1073
1.1141
Friday 24 June 2016 (24/06/2016)
1.0773
1.0268
1.0745
1.0230
1.0488
Thursday 23 June 2016 (23/06/2016)
1.0871
1.0801
1.0945
1.0776
1.0861
Wednesday 22 June 2016 (22/06/2016)
1.0962
1.0979
1.1005
1.0944
1.0975
Tuesday 21 June 2016 (21/06/2016)
1.1072
1.0927
1.1062
1.0929
1.0996
Monday 20 June 2016 (20/06/2016)
1.1050
1.1083
1.1092
1.1050
1.1071
Friday 17 June 2016 (17/06/2016)
1.1146
1.1201
1.1212
1.1146
1.1179
Thursday 16 June 2016 (16/06/2016)
1.1093
1.1182
1.1172
1.1066
1.1119
Wednesday 15 June 2016 (15/06/2016)
1.1167
1.1137
1.1199
1.1147
1.1173
Tuesday 14 June 2016 (14/06/2016)
1.1136
1.1104
1.1136
1.1094
1.1115
Monday 13 June 2016 (13/06/2016)
1.1112
1.1136
1.1142
1.1085
1.1114
Friday 10 June 2016 (10/06/2016)
1.1007
1.0998
1.1073
1.0987
1.1030
Thursday 9 June 2016 (09/06/2016)
1.0944
1.0978
1.1017
1.0956
1.0987
Wednesday 8 June 2016 (08/06/2016)
1.1042
1.0916
1.1067
1.0916
1.0992
Tuesday 7 June 2016 (07/06/2016)
1.1048
1.1081
1.1131
1.1048
1.1090
Monday 6 June 2016 (06/06/2016)
1.1172
1.1070
1.1177
1.1066
1.1122
Friday 3 June 2016 (03/06/2016)
1.1288
1.1165
1.1282
1.1179
1.1231
Thursday 2 June 2016 (02/06/2016)
1.1306
1.1275
1.1320
1.1217
1.1269
Wednesday 1 June 2016 (01/06/2016)
1.1212
1.1260
1.1290
1.1212
1.1251

May

Tuesday 31 May 2016 (31/05/2016)
1.1196
1.1091
1.1257
1.1070
1.1164
Monday 30 May 2016 (30/05/2016)
1.1125
1.1209
1.1206
1.1129
1.1168
Friday 27 May 2016 (27/05/2016)
1.1045
1.1081
1.1080
1.1036
1.1058
Thursday 26 May 2016 (26/05/2016)
1.1137
1.1024
1.1138
1.1022
1.1080
Wednesday 25 May 2016 (25/05/2016)
1.1187
1.1174
1.1197
1.1142
1.1170
Tuesday 24 May 2016 (24/05/2016)
1.1122
1.1256
1.1277
1.1111
1.1194
Monday 23 May 2016 (23/05/2016)
1.1086
1.1115
1.1146
1.1078
1.1112
Friday 20 May 2016 (20/05/2016)
1.1106
1.1002
1.1113
1.1002
1.1058
Thursday 19 May 2016 (19/05/2016)
1.1073
1.1116
1.1152
1.1061
1.1107
Wednesday 18 May 2016 (18/05/2016)
1.0949
1.1120
1.1120
1.0925
1.1023
Tuesday 17 May 2016 (17/05/2016)
1.0936
1.0960
1.0995
1.0935
1.0965
Monday 16 May 2016 (16/05/2016)
1.0977
1.0970
1.1008
1.0956
1.0982
Friday 13 May 2016 (13/05/2016)
1.0963
1.0940
1.0980
1.0922
1.0951
Thursday 12 May 2016 (12/05/2016)
1.0940
1.0954
1.0962
1.0911
1.0937
Wednesday 11 May 2016 (11/05/2016)
1.0995
1.0928
1.1033
1.0915
1.0974
Tuesday 10 May 2016 (10/05/2016)
1.1034
1.1007
1.1060
1.1008
1.1034
Monday 9 May 2016 (09/05/2016)
1.0867
1.1021
1.1018
1.0863
1.0941
Friday 6 May 2016 (06/05/2016)
1.0927
1.0832
1.0927
1.0800
1.0864
Thursday 5 May 2016 (05/05/2016)
1.0938
1.0910
1.0944
1.0882
1.0913
Wednesday 4 May 2016 (04/05/2016)
1.0838
1.0929
1.0909
1.0842
1.0876
Tuesday 3 May 2016 (03/05/2016)
1.0668
1.0749
1.0759
1.0637
1.0698
Monday 2 May 2016 (02/05/2016)
1.0656
1.0695
1.0719
1.0597
1.0658

April

Friday 29 April 2016 (29/04/2016)
1.0566
1.0609
1.0676
1.0562
1.0619
Thursday 28 April 2016 (28/04/2016)
1.0606
1.0584
1.0624
1.0597
1.0611
Wednesday 27 April 2016 (27/04/2016)
1.0640
1.0581
1.0700
1.0580
1.0640
Tuesday 26 April 2016 (26/04/2016)
1.0650
1.0679
1.0728
1.0636
1.0682
Monday 25 April 2016 (25/04/2016)
1.0632
1.0652
1.0655
1.0612
1.0634
Friday 22 April 2016 (22/04/2016)
1.0616
1.0691
1.0691
1.0615
1.0653
Thursday 21 April 2016 (21/04/2016)
1.0556
1.0613
1.0636
1.0547
1.0592
Wednesday 20 April 2016 (20/04/2016)
1.0415
1.0511
1.0532
1.0419
1.0476
Tuesday 19 April 2016 (19/04/2016)
1.0605
1.0475
1.0596
1.0523
1.0560
Monday 18 April 2016 (18/04/2016)
1.0635
1.0662
1.0720
1.0618
1.0669
Friday 15 April 2016 (15/04/2016)
1.0539
1.0637
1.0645
1.0535
1.0590
Thursday 14 April 2016 (14/04/2016)
1.0501
1.0524
1.0592
1.0514
1.0553
Wednesday 13 April 2016 (13/04/2016)
1.0475
1.0475
1.0538
1.0475
1.0507
Tuesday 12 April 2016 (12/04/2016)
1.0559
1.0486
1.0617
1.0497
1.0557
Monday 11 April 2016 (11/04/2016)
1.0645
1.0617
1.0643
1.0567
1.0605
Friday 8 April 2016 (08/04/2016)
1.0728
1.0681
1.0725
1.0640
1.0683
Thursday 7 April 2016 (07/04/2016)
1.0575
1.0694
1.0693
1.0577
1.0635
Wednesday 6 April 2016 (06/04/2016)
1.0717
1.0572
1.0717
1.0569
1.0643
Tuesday 5 April 2016 (05/04/2016)
1.0637
1.0675
1.0682
1.0652
1.0667
Monday 4 April 2016 (04/04/2016)
1.0574
1.0640
1.0640
1.0525
1.0583
Friday 1 April 2016 (01/04/2016)
1.0520
1.0519
1.0607
1.0462
1.0535

March

Thursday 31 March 2016 (31/03/2016)
1.0648
1.0514
1.0676
1.0521
1.0599
Wednesday 30 March 2016 (30/03/2016)
1.0791
1.0643
1.0793
1.0641
1.0717
Tuesday 29 March 2016 (29/03/2016)
1.0899
1.0845
1.0883
1.0852
1.0868
Monday 28 March 2016 (28/03/2016)
1.0928
1.0976
1.0987
1.0925
1.0956
Friday 25 March 2016 (25/03/2016)
1.0941
1.0930
1.0968
1.0917
1.0943
Thursday 24 March 2016 (24/03/2016)
1.0971
1.0959
1.0973
1.0917
1.0945
Wednesday 23 March 2016 (23/03/2016)
1.0819
1.0913
1.0881
1.0821
1.0851
Tuesday 22 March 2016 (22/03/2016)
1.0978
1.0805
1.1047
1.0803
1.0925
Monday 21 March 2016 (21/03/2016)
1.1000
1.0955
1.1090
1.0955
1.1023
Friday 18 March 2016 (18/03/2016)
1.0962
1.1012
1.1036
1.0958
1.0997
Thursday 17 March 2016 (17/03/2016)
1.1044
1.1093
1.1147
1.1037
1.1092
Wednesday 16 March 2016 (16/03/2016)
1.1320
1.1154
1.1318
1.1154
1.1236
Tuesday 15 March 2016 (15/03/2016)
1.1187
1.1240
1.1217
1.1216
1.1217
Monday 14 March 2016 (14/03/2016)
1.1065
1.1155
1.1178
1.1091
1.1135
Friday 11 March 2016 (11/03/2016)
1.1220
1.1145
1.1219
1.1100
1.1160
Thursday 10 March 2016 (10/03/2016)
1.1175
1.1276
1.1284
1.1090
1.1187
Wednesday 9 March 2016 (09/03/2016)
1.1191
1.1168
1.1225
1.1147
1.1186
Tuesday 8 March 2016 (08/03/2016)
1.1043
1.1165
1.1200
1.1048
1.1124
Monday 7 March 2016 (07/03/2016)
1.1044
1.1092
1.1131
1.1043
1.1087
Friday 4 March 2016 (04/03/2016)
1.1202
1.1071
1.1244
1.1063
1.1154
Thursday 3 March 2016 (03/03/2016)
1.1259
1.1258
1.1271
1.1211
1.1241
Wednesday 2 March 2016 (02/03/2016)
1.1234
1.1336
1.1381
1.1225
1.1303
Tuesday 1 March 2016 (01/03/2016)
1.1414
1.1240
1.1400
1.1264
1.1332

February

Monday 29 February 2016 (29/02/2016)
1.1328
1.1442
1.1478
1.1319
1.1399
Friday 26 February 2016 (26/02/2016)
1.1449
1.1332
1.1524
1.1332
1.1428
Thursday 25 February 2016 (25/02/2016)
1.1477
1.1455
1.1482
1.1451
1.1467
Wednesday 24 February 2016 (24/02/2016)
1.1463
1.1447
1.1492
1.1434
1.1463
Tuesday 23 February 2016 (23/02/2016)
1.1359
1.1405
1.1426
1.1395
1.1411
Monday 22 February 2016 (22/02/2016)
1.1432
1.1322
1.1458
1.1291
1.1375
Friday 19 February 2016 (19/02/2016)
1.1346
1.1468
1.1506
1.1356
1.1431
Thursday 18 February 2016 (18/02/2016)
1.1331
1.1371
1.1394
1.1328
1.1361
Wednesday 17 February 2016 (17/02/2016)
1.1417
1.1310
1.1471
1.1292
1.1382
Tuesday 16 February 2016 (16/02/2016)
1.1234
1.1341
1.1350
1.1264
1.1307
Monday 15 February 2016 (15/02/2016)
1.1280
1.1198
1.1318
1.1185
1.1252
Friday 12 February 2016 (12/02/2016)
1.1219
1.1292
1.1358
1.1219
1.1289
Thursday 11 February 2016 (11/02/2016)
1.1169
1.1200
1.1216
1.1163
1.1190
Wednesday 10 February 2016 (10/02/2016)
1.1327
1.1207
1.1344
1.1185
1.1265
Tuesday 9 February 2016 (09/02/2016)
1.1359
1.1352
1.1366
1.1282
1.1324
Monday 8 February 2016 (08/02/2016)
1.1304
1.1316
1.1334
1.1279
1.1307
Friday 5 February 2016 (05/02/2016)
1.1132
1.1296
1.1254
1.1174
1.1214
Thursday 4 February 2016 (04/02/2016)
1.1283
1.1120
1.1320
1.1100
1.1210
Wednesday 3 February 2016 (03/02/2016)
1.1430
1.1363
1.1493
1.1428
1.1461
Tuesday 2 February 2016 (02/02/2016)
1.1326
1.1427
1.1497
1.1318
1.1408
Monday 1 February 2016 (01/02/2016)
1.1261
1.1427
1.1427
1.1245
1.1336

January

Friday 29 January 2016 (29/01/2016)
1.1336
1.1216
1.1336
1.1182
1.1259
Thursday 28 January 2016 (28/01/2016)
1.1540
1.1372
1.1532
1.1416
1.1474
Wednesday 27 January 2016 (27/01/2016)
1.1582
1.1507
1.1604
1.1473
1.1539
Tuesday 26 January 2016 (26/01/2016)
1.1649
1.1633
1.1638
1.1606
1.1622
Monday 25 January 2016 (25/01/2016)
1.1599
1.1631
1.1634
1.1565
1.1600
Friday 22 January 2016 (22/01/2016)
1.1826
1.1598
1.1799
1.1634
1.1717
Thursday 21 January 2016 (21/01/2016)
1.1940
1.1870
1.1937
1.1824
1.1881
Wednesday 20 January 2016 (20/01/2016)
1.1888
1.1946
1.1998
1.1887
1.1943
Tuesday 19 January 2016 (19/01/2016)
1.1924
1.1838
1.1976
1.1827
1.1902
Monday 18 January 2016 (18/01/2016)
1.2023
1.1894
1.2024
1.1894
1.1959
Friday 15 January 2016 (15/01/2016)
1.1927
1.1912
1.1968
1.1785
1.1877
Thursday 14 January 2016 (14/01/2016)
1.1943
1.1930
1.1984
1.1874
1.1929
Wednesday 13 January 2016 (13/01/2016)
1.1985
1.1926
1.1981
1.1843
1.1912
Tuesday 12 January 2016 (12/01/2016)
1.1946
1.1893
1.2002
1.1788
1.1895
Monday 11 January 2016 (11/01/2016)
1.2012
1.1969
1.2020
1.1951
1.1986
Friday 8 January 2016 (08/01/2016)
1.1966
1.1931
1.1987
1.1863
1.1925
Thursday 7 January 2016 (07/01/2016)
1.2026
1.1977
1.2055
1.1862
1.1959
Wednesday 6 January 2016 (06/01/2016)
1.1860
1.2019
1.2013
1.1850
1.1932
Tuesday 5 January 2016 (05/01/2016)
1.1846
1.1856
1.1847
1.1791
1.1819
Monday 4 January 2016 (04/01/2016)
1.1706
1.1844
1.1875
1.1696
1.1786
Friday 1 January 2016 (01/01/2016)
1.1734
1.1636
1.1759
1.1639
1.1699