United Arab Emirates Dirham-Malaysian Ringgit History: 2015

Go
Set Alert Set Alert

Daily AED/MYR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.2189, reached on 29/09/2015

The lowest level of 2015 was 0.9349 reached 01/01/2015

The average level of 2015 was 1.0561

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/MYR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.1734
1.1636
1.1759
1.1639
1.1699
Wednesday 30 December 2015 (30/12/2015)
1.1656
1.1719
1.1730
1.1657
1.1694
Tuesday 29 December 2015 (29/12/2015)
1.1695
1.1634
1.1699
1.1598
1.1649
Monday 28 December 2015 (28/12/2015)
1.1681
1.1659
1.1717
1.1631
1.1674
Friday 25 December 2015 (25/12/2015)
1.1627
1.1690
1.1713
1.1627
1.1670
Thursday 24 December 2015 (24/12/2015)
1.1627
1.1690
1.1713
1.1627
1.1670
Wednesday 23 December 2015 (23/12/2015)
1.1660
1.1651
1.1743
1.1659
1.1701
Tuesday 22 December 2015 (22/12/2015)
1.1689
1.1631
1.1715
1.1631
1.1673
Monday 21 December 2015 (21/12/2015)
1.1642
1.1652
1.1709
1.1621
1.1665
Friday 18 December 2015 (18/12/2015)
1.1729
1.1643
1.1755
1.1630
1.1693
Thursday 17 December 2015 (17/12/2015)
1.1621
1.1690
1.1771
1.1639
1.1705
Wednesday 16 December 2015 (16/12/2015)
1.1696
1.1594
1.1748
1.1592
1.1670
Tuesday 15 December 2015 (15/12/2015)
1.1800
1.1633
1.1820
1.1627
1.1724
Monday 14 December 2015 (14/12/2015)
1.1785
1.1779
1.1822
1.1753
1.1788
Friday 11 December 2015 (11/12/2015)
1.1604
1.1796
1.1810
1.1591
1.1701
Thursday 10 December 2015 (10/12/2015)
1.1577
1.1596
1.1619
1.1537
1.1578
Wednesday 9 December 2015 (09/12/2015)
1.1606
1.1669
1.1698
1.1593
1.1646
Tuesday 8 December 2015 (08/12/2015)
1.1632
1.1601
1.1633
1.1587
1.1610
Monday 7 December 2015 (07/12/2015)
1.1391
1.1603
1.1602
1.1403
1.1503
Friday 4 December 2015 (04/12/2015)
1.1456
1.1374
1.1476
1.1368
1.1422
Thursday 3 December 2015 (03/12/2015)
1.1559
1.1573
1.1573
1.1472
1.1523
Wednesday 2 December 2015 (02/12/2015)
1.1491
1.1518
1.1502
1.1499
1.1501
Tuesday 1 December 2015 (01/12/2015)
1.1563
1.1493
1.1570
1.1489
1.1530

November

Monday 30 November 2015 (30/11/2015)
1.1619
1.1582
1.1617
1.1567
1.1592
Friday 27 November 2015 (27/11/2015)
1.1474
1.1558
1.1575
1.1493
1.1534
Thursday 26 November 2015 (26/11/2015)
1.1437
1.1457
1.1501
1.1434
1.1468
Wednesday 25 November 2015 (25/11/2015)
1.1452
1.1463
1.1479
1.1421
1.1450
Tuesday 24 November 2015 (24/11/2015)
1.1608
1.1419
1.1661
1.1397
1.1529
Monday 23 November 2015 (23/11/2015)
1.1599
1.1578
1.1720
1.1573
1.1647
Friday 20 November 2015 (20/11/2015)
1.1649
1.1540
1.1723
1.1540
1.1632
Thursday 19 November 2015 (19/11/2015)
1.1773
1.1558
1.1862
1.1450
1.1656
Wednesday 18 November 2015 (18/11/2015)
1.1913
1.1792
1.1939
1.1797
1.1868
Tuesday 17 November 2015 (17/11/2015)
1.1885
1.1939
1.1958
1.1883
1.1921
Monday 16 November 2015 (16/11/2015)
1.1944
1.1880
1.1951
1.1883
1.1917
Friday 13 November 2015 (13/11/2015)
1.1929
1.1945
1.1967
1.1885
1.1926
Thursday 12 November 2015 (12/11/2015)
1.1811
1.1939
1.1934
1.1811
1.1873
Wednesday 11 November 2015 (11/11/2015)
1.1559
1.1855
1.1906
1.1558
1.1732
Tuesday 10 November 2015 (10/11/2015)
1.1935
1.1803
1.1939
1.1803
1.1871
Monday 9 November 2015 (09/11/2015)
1.1861
1.1960
1.1972
1.1768
1.1870
Friday 6 November 2015 (06/11/2015)
1.1693
1.1807
1.1777
1.1673
1.1725
Thursday 5 November 2015 (05/11/2015)
1.1705
1.1644
1.1723
1.1644
1.1684
Wednesday 4 November 2015 (04/11/2015)
1.1531
1.1700
1.1707
1.1541
1.1624
Tuesday 3 November 2015 (03/11/2015)
1.1687
1.1536
1.1687
1.1540
1.1614
Monday 2 November 2015 (02/11/2015)
1.1507
1.1678
1.1742
1.1501
1.1622

October

Friday 30 October 2015 (30/10/2015)
1.1490
1.1611
1.1749
1.1490
1.1620
Thursday 29 October 2015 (29/10/2015)
1.1727
1.1636
1.1817
1.1649
1.1733
Wednesday 28 October 2015 (28/10/2015)
1.1647
1.1687
1.1676
1.1559
1.1618
Tuesday 27 October 2015 (27/10/2015)
1.1545
1.1634
1.1629
1.1537
1.1583
Monday 26 October 2015 (26/10/2015)
1.1558
1.1550
1.1596
1.1458
1.1527
Friday 23 October 2015 (23/10/2015)
1.1542
1.1521
1.1542
1.1442
1.1492
Thursday 22 October 2015 (22/10/2015)
1.1667
1.1534
1.1697
1.1533
1.1615
Wednesday 21 October 2015 (21/10/2015)
1.1640
1.1656
1.1724
1.1640
1.1682
Tuesday 20 October 2015 (20/10/2015)
1.1663
1.1632
1.1697
1.1568
1.1633
Monday 19 October 2015 (19/10/2015)
1.1367
1.1660
1.1660
1.1362
1.1511
Friday 16 October 2015 (16/10/2015)
1.1170
1.1346
1.1391
1.1175
1.1283
Thursday 15 October 2015 (15/10/2015)
1.1248
1.1185
1.1301
1.1166
1.1234
Wednesday 14 October 2015 (14/10/2015)
1.1436
1.1343
1.1466
1.1427
1.1447
Tuesday 13 October 2015 (13/10/2015)
1.1276
1.1399
1.1397
1.1296
1.1347
Monday 12 October 2015 (12/10/2015)
1.1242
1.1282
1.1342
1.1241
1.1292
Friday 9 October 2015 (09/10/2015)
1.1205
1.1223
1.1278
1.1165
1.1222
Thursday 8 October 2015 (08/10/2015)
1.1440
1.1227
1.1544
1.1231
1.1388
Wednesday 7 October 2015 (07/10/2015)
1.1706
1.1474
1.1762
1.1405
1.1584
Tuesday 6 October 2015 (06/10/2015)
1.1815
1.1748
1.1899
1.1779
1.1839
Monday 5 October 2015 (05/10/2015)
1.1938
1.1787
1.1991
1.1784
1.1888
Friday 2 October 2015 (02/10/2015)
1.2030
1.1965
1.2125
1.1985
1.2055
Thursday 1 October 2015 (01/10/2015)
1.1949
1.2028
1.2062
1.1944
1.2003

September

Wednesday 30 September 2015 (30/09/2015)
1.2119
1.1914
1.2128
1.1904
1.2016
Tuesday 29 September 2015 (29/09/2015)
1.2018
1.2115
1.2189
1.2017
1.2103
Monday 28 September 2015 (28/09/2015)
1.1965
1.2038
1.2082
1.1965
1.2024
Friday 25 September 2015 (25/09/2015)
1.1973
1.1955
1.1973
1.1903
1.1938
Thursday 24 September 2015 (24/09/2015)
1.1908
1.1893
1.2045
1.1845
1.1945
Wednesday 23 September 2015 (23/09/2015)
1.1737
1.1875
1.1838
1.1781
1.1810
Tuesday 22 September 2015 (22/09/2015)
1.1600
1.1649
1.1679
1.1625
1.1652
Monday 21 September 2015 (21/09/2015)
1.1463
1.1587
1.1641
1.1471
1.1556
Friday 18 September 2015 (18/09/2015)
1.1488
1.1431
1.1541
1.1434
1.1488
Thursday 17 September 2015 (17/09/2015)
1.1467
1.1486
1.1553
1.1449
1.1501
Wednesday 16 September 2015 (16/09/2015)
1.1610
1.1476
1.1533
1.1504
1.1519
Tuesday 15 September 2015 (15/09/2015)
1.1713
1.1604
1.1737
1.1600
1.1669
Monday 14 September 2015 (14/09/2015)
1.1941
1.1714
1.1940
1.1769
1.1855
Friday 11 September 2015 (11/09/2015)
1.1694
1.1678
1.1740
1.1651
1.1696
Thursday 10 September 2015 (10/09/2015)
1.1808
1.1678
1.1793
1.1715
1.1754
Wednesday 9 September 2015 (09/09/2015)
1.1689
1.1802
1.1777
1.1678
1.1728
Tuesday 8 September 2015 (08/09/2015)
1.1812
1.1699
1.1804
1.1777
1.1791
Monday 7 September 2015 (07/09/2015)
1.1885
1.1819
1.1885
1.1819
1.1852
Friday 4 September 2015 (04/09/2015)
1.1508
1.1669
1.1631
1.1562
1.1597
Thursday 3 September 2015 (03/09/2015)
1.1455
1.1508
1.1526
1.1479
1.1503
Wednesday 2 September 2015 (02/09/2015)
1.1415
1.1453
1.1480
1.1416
1.1448
Tuesday 1 September 2015 (01/09/2015)
1.1393
1.1401
1.1366
1.1333
1.1350

August

Monday 31 August 2015 (31/08/2015)
1.1440
1.1365
1.1457
1.1422
1.1440
Friday 28 August 2015 (28/08/2015)
1.1351
1.1327
1.1463
1.1324
1.1394
Thursday 27 August 2015 (27/08/2015)
1.1411
1.1349
1.1538
1.1331
1.1435
Wednesday 26 August 2015 (26/08/2015)
1.1489
1.1409
1.1616
1.1409
1.1513
Tuesday 25 August 2015 (25/08/2015)
1.1503
1.1425
1.1536
1.1338
1.1437
Monday 24 August 2015 (24/08/2015)
1.1585
1.1502
1.1597
1.1579
1.1588
Friday 21 August 2015 (21/08/2015)
1.1156
1.1305
1.1380
1.1165
1.1273
Thursday 20 August 2015 (20/08/2015)
1.1144
1.1170
1.1225
1.1106
1.1166
Wednesday 19 August 2015 (19/08/2015)
1.1123
1.1148
1.1180
1.1112
1.1146
Tuesday 18 August 2015 (18/08/2015)
1.1143
1.1122
1.1163
1.1137
1.1150
Monday 17 August 2015 (17/08/2015)
1.1154
1.1127
1.1224
1.1149
1.1187
Friday 14 August 2015 (14/08/2015)
1.0965
1.1046
1.1119
1.0965
1.1042
Thursday 13 August 2015 (13/08/2015)
1.0750
1.0948
1.0989
1.0761
1.0875
Wednesday 12 August 2015 (12/08/2015)
1.0697
1.0747
1.0956
1.0708
1.0832
Tuesday 11 August 2015 (11/08/2015)
1.0675
1.0709
1.0885
1.0686
1.0786
Monday 10 August 2015 (10/08/2015)
1.0902
1.0689
1.0894
1.0708
1.0801
Friday 7 August 2015 (07/08/2015)
1.0642
1.0686
1.0688
1.0654
1.0671
Thursday 6 August 2015 (06/08/2015)
1.0580
1.0637
1.0667
1.0632
1.0650
Wednesday 5 August 2015 (05/08/2015)
1.0540
1.0576
1.0583
1.0545
1.0564
Tuesday 4 August 2015 (04/08/2015)
1.0506
1.0523
1.0515
1.0464
1.0490
Monday 3 August 2015 (03/08/2015)
1.0603
1.0497
1.0586
1.0520
1.0553

July

Friday 31 July 2015 (31/07/2015)
1.0434
1.0414
1.0412
1.0400
1.0406
Thursday 30 July 2015 (30/07/2015)
1.0312
1.0426
1.0425
1.0310
1.0368
Wednesday 29 July 2015 (29/07/2015)
1.0355
1.0303
1.0375
1.0308
1.0342
Tuesday 28 July 2015 (28/07/2015)
1.0398
1.0359
1.0377
1.0373
1.0375
Monday 27 July 2015 (27/07/2015)
1.0583
1.0396
1.0571
1.0399
1.0485
Friday 24 July 2015 (24/07/2015)
1.0396
1.0391
1.0399
1.0382
1.0391
Thursday 23 July 2015 (23/07/2015)
1.0364
1.0394
1.0383
1.0371
1.0377
Wednesday 22 July 2015 (22/07/2015)
1.0291
1.0365
1.0368
1.0295
1.0332
Tuesday 21 July 2015 (21/07/2015)
1.0392
1.0293
1.0389
1.0284
1.0337
Monday 20 July 2015 (20/07/2015)
1.0498
1.0389
1.0466
1.0394
1.0430
Friday 17 July 2015 (17/07/2015)
1.0336
1.0350
1.0354
1.0314
1.0334
Thursday 16 July 2015 (16/07/2015)
1.0327
1.0337
1.0364
1.0338
1.0351
Wednesday 15 July 2015 (15/07/2015)
1.0364
1.0358
1.0374
1.0340
1.0357
Tuesday 14 July 2015 (14/07/2015)
1.0362
1.0379
1.0379
1.0362
1.0371
Monday 13 July 2015 (13/07/2015)
1.0444
1.0356
1.0439
1.0368
1.0404
Friday 10 July 2015 (10/07/2015)
1.0293
1.0333
1.0333
1.0296
1.0315
Thursday 9 July 2015 (09/07/2015)
1.0274
1.0306
1.0345
1.0274
1.0310
Wednesday 8 July 2015 (08/07/2015)
1.0409
1.0282
1.0409
1.0286
1.0348
Tuesday 7 July 2015 (07/07/2015)
1.0406
1.0405
1.0406
1.0397
1.0402
Monday 6 July 2015 (06/07/2015)
1.0356
1.0406
1.0415
1.0356
1.0386
Friday 3 July 2015 (03/07/2015)
1.0235
1.0271
1.0299
1.0250
1.0275
Thursday 2 July 2015 (02/07/2015)
1.0260
1.0242
1.0286
1.0228
1.0257
Wednesday 1 July 2015 (01/07/2015)
1.0216
1.0257
1.0222
1.0216
1.0219

June

Tuesday 30 June 2015 (30/06/2015)
1.0271
1.0197
1.0294
1.0193
1.0244
Monday 29 June 2015 (29/06/2015)
1.0118
1.0267
1.0249
1.0181
1.0215
Friday 26 June 2015 (26/06/2015)
1.0222
1.0271
1.0311
1.0229
1.0270
Thursday 25 June 2015 (25/06/2015)
1.0252
1.0226
1.0235
1.0220
1.0228
Wednesday 24 June 2015 (24/06/2015)
1.0199
1.0257
1.0232
1.0212
1.0222
Tuesday 23 June 2015 (23/06/2015)
1.0133
1.0194
1.0187
1.0175
1.0181
Monday 22 June 2015 (22/06/2015)
1.0416
1.0138
1.0330
1.0209
1.0270
Friday 19 June 2015 (19/06/2015)
1.0056
1.0182
1.0182
1.0073
1.0128
Thursday 18 June 2015 (18/06/2015)
1.0150
1.0065
1.0127
1.0093
1.0110
Wednesday 17 June 2015 (17/06/2015)
1.0193
1.0165
1.0187
1.0182
1.0185
Tuesday 16 June 2015 (16/06/2015)
1.0240
1.0201
1.0216
1.0191
1.0204
Monday 15 June 2015 (15/06/2015)
1.0400
1.0245
1.0388
1.0245
1.0317
Friday 12 June 2015 (12/06/2015)
1.0179
1.0195
1.0217
1.0171
1.0194
Thursday 11 June 2015 (11/06/2015)
1.0104
1.0188
1.0173
1.0142
1.0158
Wednesday 10 June 2015 (10/06/2015)
1.0193
1.0117
1.0192
1.0151
1.0172
Tuesday 9 June 2015 (09/06/2015)
1.0235
1.0210
1.0241
1.0185
1.0213
Monday 8 June 2015 (08/06/2015)
1.0268
1.0244
1.0267
1.0252
1.0260
Friday 5 June 2015 (05/06/2015)
1.0113
1.0218
1.0176
1.0175
1.0176
Thursday 4 June 2015 (04/06/2015)
1.0028
1.0106
1.0092
1.0021
1.0057
Wednesday 3 June 2015 (03/06/2015)
1.0010
1.0032
1.0029
1.0023
1.0026
Tuesday 2 June 2015 (02/06/2015)
1.0041
1.0005
1.0043
1.0017
1.0030
Monday 1 June 2015 (01/06/2015)
1.0117
1.0045
1.0108
1.0039
1.0074

May

Friday 29 May 2015 (29/05/2015)
0.9937
0.9942
0.9960
0.9946
0.9953
Thursday 28 May 2015 (28/05/2015)
0.9925
0.9941
0.9931
0.9922
0.9927
Wednesday 27 May 2015 (27/05/2015)
0.9909
0.9934
0.9915
0.9912
0.9914
Tuesday 26 May 2015 (26/05/2015)
0.9848
0.9903
0.9874
0.9855
0.9865
Monday 25 May 2015 (25/05/2015)
0.9795
0.9845
0.9842
0.9801
0.9822
Friday 22 May 2015 (22/05/2015)
0.9789
0.9801
0.9785
0.9760
0.9773
Thursday 21 May 2015 (21/05/2015)
0.9778
0.9787
0.9824
0.9775
0.9800
Wednesday 20 May 2015 (20/05/2015)
0.9842
0.9774
0.9837
0.9803
0.9820
Tuesday 19 May 2015 (19/05/2015)
0.9755
0.9841
0.9764
0.9725
0.9745
Monday 18 May 2015 (18/05/2015)
0.9916
0.9752
0.9898
0.9765
0.9832
Friday 15 May 2015 (15/05/2015)
0.9690
0.9675
0.9729
0.9679
0.9704
Thursday 14 May 2015 (14/05/2015)
0.9767
0.9695
0.9740
0.9713
0.9727
Wednesday 13 May 2015 (13/05/2015)
0.9807
0.9768
0.9800
0.9774
0.9787
Tuesday 12 May 2015 (12/05/2015)
0.9832
0.9805
0.9841
0.9827
0.9834
Monday 11 May 2015 (11/05/2015)
0.9915
0.9896
0.9902
0.9899
0.9901
Friday 8 May 2015 (08/05/2015)
0.9700
0.9760
0.9847
0.9724
0.9786
Thursday 7 May 2015 (07/05/2015)
0.9707
0.9828
0.9813
0.9728
0.9771
Wednesday 6 May 2015 (06/05/2015)
0.9771
0.9709
0.9730
0.9726
0.9728
Tuesday 5 May 2015 (05/05/2015)
0.9791
0.9762
0.9810
0.9789
0.9800
Monday 4 May 2015 (04/05/2015)
0.9940
0.9809
0.9926
0.9838
0.9882
Friday 1 May 2015 (01/05/2015)
0.9719
0.9811
0.9739
0.9707
0.9723

April

Thursday 30 April 2015 (30/04/2015)
0.9388
0.9722
0.9667
0.9377
0.9522
Wednesday 29 April 2015 (29/04/2015)
0.9446
0.9393
0.9436
0.9429
0.9433
Tuesday 28 April 2015 (28/04/2015)
0.9477
0.9471
0.9482
0.9467
0.9475
Monday 27 April 2015 (27/04/2015)
0.9727
0.9504
0.9701
0.9515
0.9608
Friday 24 April 2015 (24/04/2015)
0.9597
0.9504
0.9580
0.9565
0.9573
Thursday 23 April 2015 (23/04/2015)
0.9669
0.9606
0.9679
0.9625
0.9652
Wednesday 22 April 2015 (22/04/2015)
0.9651
0.9675
0.9680
0.9646
0.9663
Tuesday 21 April 2015 (21/04/2015)
0.9646
0.9655
0.9673
0.9661
0.9667
Monday 20 April 2015 (20/04/2015)
0.9824
0.9658
0.9766
0.9750
0.9758
Friday 17 April 2015 (17/04/2015)
0.9709
0.9681
0.9717
0.9697
0.9707
Thursday 16 April 2015 (16/04/2015)
0.9790
0.9706
0.9765
0.9762
0.9764
Wednesday 15 April 2015 (15/04/2015)
0.9794
0.9803
0.9838
0.9819
0.9829
Tuesday 14 April 2015 (14/04/2015)
0.9851
0.9804
0.9833
0.9807
0.9820
Monday 13 April 2015 (13/04/2015)
0.9959
0.9882
0.9935
0.9885
0.9910
Friday 10 April 2015 (10/04/2015)
0.9777
0.9753
0.9788
0.9749
0.9769
Thursday 9 April 2015 (09/04/2015)
0.9758
0.9733
0.9775
0.9709
0.9742
Wednesday 8 April 2015 (08/04/2015)
0.9742
0.9745
0.9754
0.9731
0.9743
Tuesday 7 April 2015 (07/04/2015)
0.9740
0.9720
0.9752
0.9734
0.9743
Monday 6 April 2015 (06/04/2015)
0.9962
0.9950
0.9955
0.9950
0.9953
Friday 3 April 2015 (03/04/2015)
0.9867
0.9736
0.9862
0.9731
0.9797
Thursday 2 April 2015 (02/04/2015)
0.9867
0.9736
0.9862
0.9731
0.9797
Wednesday 1 April 2015 (01/04/2015)
0.9891
0.9874
0.9875
0.9847
0.9861

March

Tuesday 31 March 2015 (31/03/2015)
0.9914
0.9878
0.9970
0.9881
0.9926
Monday 30 March 2015 (30/03/2015)
1.0002
0.9922
0.9982
0.9941
0.9962
Friday 27 March 2015 (27/03/2015)
0.9863
0.9799
0.9911
0.9827
0.9869
Thursday 26 March 2015 (26/03/2015)
0.9752
0.9863
0.9828
0.9768
0.9798
Wednesday 25 March 2015 (25/03/2015)
0.9795
0.9743
0.9774
0.9773
0.9774
Tuesday 24 March 2015 (24/03/2015)
0.9817
0.9778
0.9833
0.9775
0.9804
Monday 23 March 2015 (23/03/2015)
1.0124
0.9834
1.0046
0.9884
0.9965
Friday 20 March 2015 (20/03/2015)
0.9930
0.9869
0.9894
0.9870
0.9882
Thursday 19 March 2015 (19/03/2015)
0.9654
0.9912
0.9823
0.9781
0.9802
Wednesday 18 March 2015 (18/03/2015)
0.9880
0.9654
0.9837
0.9751
0.9794
Tuesday 17 March 2015 (17/03/2015)
0.9852
0.9871
0.9854
0.9802
0.9828
Monday 16 March 2015 (16/03/2015)
1.0039
0.9866
0.9970
0.9898
0.9934
Friday 13 March 2015 (13/03/2015)
0.9850
0.9905
0.9875
0.9857
0.9866
Thursday 12 March 2015 (12/03/2015)
0.9915
0.9842
0.9921
0.9842
0.9882
Wednesday 11 March 2015 (11/03/2015)
0.9916
0.9894
1.0009
0.9873
0.9941
Tuesday 10 March 2015 (10/03/2015)
0.9829
0.9901
0.9883
0.9861
0.9872
Monday 9 March 2015 (09/03/2015)
0.9921
0.9857
0.9908
0.9857
0.9883
Friday 6 March 2015 (06/03/2015)
0.9758
0.9809
0.9803
0.9776
0.9790
Thursday 5 March 2015 (05/03/2015)
0.9775
0.9769
0.9795
0.9743
0.9769
Wednesday 4 March 2015 (04/03/2015)
0.9661
0.9755
0.9724
0.9697
0.9711
Tuesday 3 March 2015 (03/03/2015)
0.9731
0.9658
0.9749
0.9653
0.9701
Monday 2 March 2015 (02/03/2015)
0.9802
0.9748
0.9753
0.9750
0.9752

February

Friday 27 February 2015 (27/02/2015)
0.9694
0.9668
0.9696
0.9652
0.9674
Thursday 26 February 2015 (26/02/2015)
0.9609
0.9676
0.9628
0.9625
0.9627
Wednesday 25 February 2015 (25/02/2015)
0.9711
0.9634
0.9714
0.9638
0.9676
Tuesday 24 February 2015 (24/02/2015)
0.9689
0.9711
0.9722
0.9682
0.9702
Monday 23 February 2015 (23/02/2015)
0.9821
0.9739
0.9820
0.9742
0.9781
Friday 20 February 2015 (20/02/2015)
0.9691
0.9621
0.9715
0.9615
0.9665
Thursday 19 February 2015 (19/02/2015)
0.9643
0.9685
0.9680
0.9628
0.9654
Wednesday 18 February 2015 (18/02/2015)
0.9593
0.9649
0.9691
0.9596
0.9644
Tuesday 17 February 2015 (17/02/2015)
0.9622
0.9592
0.9632
0.9585
0.9609
Monday 16 February 2015 (16/02/2015)
0.9716
0.9630
0.9683
0.9637
0.9660
Friday 13 February 2015 (13/02/2015)
0.9575
0.9574
0.9578
0.9557
0.9568
Thursday 12 February 2015 (12/02/2015)
0.9581
0.9588
0.9623
0.9577
0.9600
Wednesday 11 February 2015 (11/02/2015)
0.9522
0.9593
0.9615
0.9520
0.9568
Tuesday 10 February 2015 (10/02/2015)
0.9494
0.9528
0.9535
0.9497
0.9516
Monday 9 February 2015 (09/02/2015)
0.9622
0.9494
0.9584
0.9529
0.9557
Friday 6 February 2015 (06/02/2015)
0.9490
0.9556
0.9523
0.9497
0.9510
Thursday 5 February 2015 (05/02/2015)
0.9594
0.9511
0.9567
0.9543
0.9555
Wednesday 4 February 2015 (04/02/2015)
0.9582
0.9584
0.9593
0.9576
0.9585
Tuesday 3 February 2015 (03/02/2015)
0.9682
0.9587
0.9654
0.9639
0.9647
Monday 2 February 2015 (02/02/2015)
0.9864
0.9690
0.9793
0.9756
0.9775

January

Friday 30 January 2015 (30/01/2015)
0.9684
0.9745
0.9727
0.9686
0.9707
Thursday 29 January 2015 (29/01/2015)
0.9722
0.9673
0.9738
0.9666
0.9702
Wednesday 28 January 2015 (28/01/2015)
0.9522
0.9710
0.9692
0.9541
0.9617
Tuesday 27 January 2015 (27/01/2015)
0.9653
0.9531
0.9598
0.9595
0.9597
Monday 26 January 2015 (26/01/2015)
0.9782
0.9666
0.9721
0.9666
0.9694
Friday 23 January 2015 (23/01/2015)
0.9848
0.9585
0.9952
0.9563
0.9758
Thursday 22 January 2015 (22/01/2015)
0.9628
0.9831
0.9747
0.9686
0.9717
Wednesday 21 January 2015 (21/01/2015)
0.9682
0.9643
0.9685
0.9612
0.9649
Tuesday 20 January 2015 (20/01/2015)
0.9529
0.9683
0.9693
0.9527
0.9610
Monday 19 January 2015 (19/01/2015)
0.9672
0.9515
0.9634
0.9543
0.9589
Friday 16 January 2015 (16/01/2015)
0.9578
0.9520
0.9579
0.9525
0.9552
Thursday 15 January 2015 (15/01/2015)
0.9576
0.9580
0.9646
0.9558
0.9602
Wednesday 14 January 2015 (14/01/2015)
0.9618
0.9587
0.9616
0.9602
0.9609
Tuesday 13 January 2015 (13/01/2015)
0.9502
0.9619
0.9616
0.9494
0.9555
Monday 12 January 2015 (12/01/2015)
0.9689
0.9589
0.9666
0.9596
0.9631
Friday 9 January 2015 (09/01/2015)
0.9513
0.9511
0.9531
0.9508
0.9520
Thursday 8 January 2015 (08/01/2015)
0.9555
0.9512
0.9579
0.9516
0.9548
Wednesday 7 January 2015 (07/01/2015)
0.9512
0.9558
0.9549
0.9536
0.9543
Tuesday 6 January 2015 (06/01/2015)
0.9414
0.9485
0.9448
0.9445
0.9447
Monday 5 January 2015 (05/01/2015)
0.9524
0.9425
0.9514
0.9445
0.9480
Friday 2 January 2015 (02/01/2015)
0.9384
0.9399
0.9402
0.9399
0.9401
Thursday 1 January 2015 (01/01/2015)
0.9351
0.9385
0.9389
0.9349
0.9369