United Arab Emirates Dirham-Malaysian Ringgit History: 2015

Go
Set Alert Set Alert

Daily AED/MYR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.2189 on 29/09/2015

Lowest exchange rate of 2015: 0.9349 on 01/01/2015

Average exchange rate of 2015: 1.0561

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Malaysian Ringgit on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.1734
1.1636
1.1759
1.1639
1.1699
Wednesday 30 December 2015 (30/12/2015)
1.1656
1.1719
1.1730
1.1657
1.1694
Tuesday 29 December 2015 (29/12/2015)
1.1695
1.1634
1.1699
1.1598
1.1649
Monday 28 December 2015 (28/12/2015)
1.1681
1.1659
1.1717
1.1631
1.1674
Friday 25 December 2015 (25/12/2015)
1.1627
1.1690
1.1713
1.1627
1.1670
Thursday 24 December 2015 (24/12/2015)
1.1627
1.1690
1.1713
1.1627
1.1670
Wednesday 23 December 2015 (23/12/2015)
1.1660
1.1651
1.1743
1.1659
1.1701
Tuesday 22 December 2015 (22/12/2015)
1.1689
1.1631
1.1715
1.1631
1.1673
Monday 21 December 2015 (21/12/2015)
1.1642
1.1652
1.1709
1.1621
1.1665
Friday 18 December 2015 (18/12/2015)
1.1729
1.1643
1.1755
1.1630
1.1693
Thursday 17 December 2015 (17/12/2015)
1.1621
1.1690
1.1771
1.1639
1.1705
Wednesday 16 December 2015 (16/12/2015)
1.1696
1.1594
1.1748
1.1592
1.1670
Tuesday 15 December 2015 (15/12/2015)
1.1800
1.1633
1.1820
1.1627
1.1724
Monday 14 December 2015 (14/12/2015)
1.1785
1.1779
1.1822
1.1753
1.1788
Friday 11 December 2015 (11/12/2015)
1.1604
1.1796
1.1810
1.1591
1.1701
Thursday 10 December 2015 (10/12/2015)
1.1577
1.1596
1.1619
1.1537
1.1578
Wednesday 9 December 2015 (09/12/2015)
1.1606
1.1669
1.1698
1.1593
1.1646
Tuesday 8 December 2015 (08/12/2015)
1.1632
1.1601
1.1633
1.1587
1.1610
Monday 7 December 2015 (07/12/2015)
1.1391
1.1603
1.1602
1.1403
1.1503
Friday 4 December 2015 (04/12/2015)
1.1456
1.1374
1.1476
1.1368
1.1422
Thursday 3 December 2015 (03/12/2015)
1.1559
1.1573
1.1573
1.1472
1.1523
Wednesday 2 December 2015 (02/12/2015)
1.1491
1.1518
1.1502
1.1499
1.1501
Tuesday 1 December 2015 (01/12/2015)
1.1563
1.1493
1.1570
1.1489
1.1530

November

Monday 30 November 2015 (30/11/2015)
1.1619
1.1582
1.1617
1.1567
1.1592
Friday 27 November 2015 (27/11/2015)
1.1474
1.1558
1.1575
1.1493
1.1534
Thursday 26 November 2015 (26/11/2015)
1.1437
1.1457
1.1501
1.1434
1.1468
Wednesday 25 November 2015 (25/11/2015)
1.1452
1.1463
1.1479
1.1421
1.1450
Tuesday 24 November 2015 (24/11/2015)
1.1608
1.1419
1.1661
1.1397
1.1529
Monday 23 November 2015 (23/11/2015)
1.1599
1.1578
1.1720
1.1573
1.1647
Friday 20 November 2015 (20/11/2015)
1.1649
1.1540
1.1723
1.1540
1.1632
Thursday 19 November 2015 (19/11/2015)
1.1773
1.1558
1.1862
1.1450
1.1656
Wednesday 18 November 2015 (18/11/2015)
1.1913
1.1792
1.1939
1.1797
1.1868
Tuesday 17 November 2015 (17/11/2015)
1.1885
1.1939
1.1958
1.1883
1.1921
Monday 16 November 2015 (16/11/2015)
1.1944
1.1880
1.1951
1.1883
1.1917
Friday 13 November 2015 (13/11/2015)
1.1929
1.1945
1.1967
1.1885
1.1926
Thursday 12 November 2015 (12/11/2015)
1.1811
1.1939
1.1934
1.1811
1.1873
Wednesday 11 November 2015 (11/11/2015)
1.1559
1.1855
1.1906
1.1558
1.1732
Tuesday 10 November 2015 (10/11/2015)
1.1935
1.1803
1.1939
1.1803
1.1871
Monday 9 November 2015 (09/11/2015)
1.1861
1.1960
1.1972
1.1768
1.1870
Friday 6 November 2015 (06/11/2015)
1.1693
1.1807
1.1777
1.1673
1.1725
Thursday 5 November 2015 (05/11/2015)
1.1705
1.1644
1.1723
1.1644
1.1684
Wednesday 4 November 2015 (04/11/2015)
1.1531
1.1700
1.1707
1.1541
1.1624
Tuesday 3 November 2015 (03/11/2015)
1.1687
1.1536
1.1687
1.1540
1.1614
Monday 2 November 2015 (02/11/2015)
1.1507
1.1678
1.1742
1.1501
1.1622

October

Friday 30 October 2015 (30/10/2015)
1.1490
1.1611
1.1749
1.1490
1.1620
Thursday 29 October 2015 (29/10/2015)
1.1727
1.1636
1.1817
1.1649
1.1733
Wednesday 28 October 2015 (28/10/2015)
1.1647
1.1687
1.1676
1.1559
1.1618
Tuesday 27 October 2015 (27/10/2015)
1.1545
1.1634
1.1629
1.1537
1.1583
Monday 26 October 2015 (26/10/2015)
1.1558
1.1550
1.1596
1.1458
1.1527
Friday 23 October 2015 (23/10/2015)
1.1542
1.1521
1.1542
1.1442
1.1492
Thursday 22 October 2015 (22/10/2015)
1.1667
1.1534
1.1697
1.1533
1.1615
Wednesday 21 October 2015 (21/10/2015)
1.1640
1.1656
1.1724
1.1640
1.1682
Tuesday 20 October 2015 (20/10/2015)
1.1663
1.1632
1.1697
1.1568
1.1633
Monday 19 October 2015 (19/10/2015)
1.1367
1.1660
1.1660
1.1362
1.1511
Friday 16 October 2015 (16/10/2015)
1.1170
1.1346
1.1391
1.1175
1.1283
Thursday 15 October 2015 (15/10/2015)
1.1248
1.1185
1.1301
1.1166
1.1234
Wednesday 14 October 2015 (14/10/2015)
1.1436
1.1343
1.1466
1.1427
1.1447
Tuesday 13 October 2015 (13/10/2015)
1.1276
1.1399
1.1397
1.1296
1.1347
Monday 12 October 2015 (12/10/2015)
1.1242
1.1282
1.1342
1.1241
1.1292
Friday 9 October 2015 (09/10/2015)
1.1205
1.1223
1.1278
1.1165
1.1222
Thursday 8 October 2015 (08/10/2015)
1.1440
1.1227
1.1544
1.1231
1.1388
Wednesday 7 October 2015 (07/10/2015)
1.1706
1.1474
1.1762
1.1405
1.1584
Tuesday 6 October 2015 (06/10/2015)
1.1815
1.1748
1.1899
1.1779
1.1839
Monday 5 October 2015 (05/10/2015)
1.1938
1.1787
1.1991
1.1784
1.1888
Friday 2 October 2015 (02/10/2015)
1.2030
1.1965
1.2125
1.1985
1.2055
Thursday 1 October 2015 (01/10/2015)
1.1949
1.2028
1.2062
1.1944
1.2003

September

Wednesday 30 September 2015 (30/09/2015)
1.2119
1.1914
1.2128
1.1904
1.2016
Tuesday 29 September 2015 (29/09/2015)
1.2018
1.2115
1.2189
1.2017
1.2103
Monday 28 September 2015 (28/09/2015)
1.1965
1.2038
1.2082
1.1965
1.2024
Friday 25 September 2015 (25/09/2015)
1.1973
1.1955
1.1973
1.1903
1.1938
Thursday 24 September 2015 (24/09/2015)
1.1908
1.1893
1.2045
1.1845
1.1945
Wednesday 23 September 2015 (23/09/2015)
1.1737
1.1875
1.1838
1.1781
1.1810
Tuesday 22 September 2015 (22/09/2015)
1.1600
1.1649
1.1679
1.1625
1.1652
Monday 21 September 2015 (21/09/2015)
1.1463
1.1587
1.1641
1.1471
1.1556
Friday 18 September 2015 (18/09/2015)
1.1488
1.1431
1.1541
1.1434
1.1488
Thursday 17 September 2015 (17/09/2015)
1.1467
1.1486
1.1553
1.1449
1.1501
Wednesday 16 September 2015 (16/09/2015)
1.1610
1.1476
1.1533
1.1504
1.1519
Tuesday 15 September 2015 (15/09/2015)
1.1713
1.1604
1.1737
1.1600
1.1669
Monday 14 September 2015 (14/09/2015)
1.1941
1.1714
1.1940
1.1769
1.1855
Friday 11 September 2015 (11/09/2015)
1.1694
1.1678
1.1740
1.1651
1.1696
Thursday 10 September 2015 (10/09/2015)
1.1808
1.1678
1.1793
1.1715
1.1754
Wednesday 9 September 2015 (09/09/2015)
1.1689
1.1802
1.1777
1.1678
1.1728
Tuesday 8 September 2015 (08/09/2015)
1.1812
1.1699
1.1804
1.1777
1.1791
Monday 7 September 2015 (07/09/2015)
1.1885
1.1819
1.1885
1.1819
1.1852
Friday 4 September 2015 (04/09/2015)
1.1508
1.1669
1.1631
1.1562
1.1597
Thursday 3 September 2015 (03/09/2015)
1.1455
1.1508
1.1526
1.1479
1.1503
Wednesday 2 September 2015 (02/09/2015)
1.1415
1.1453
1.1480
1.1416
1.1448
Tuesday 1 September 2015 (01/09/2015)
1.1393
1.1401
1.1366
1.1333
1.1350

August

Monday 31 August 2015 (31/08/2015)
1.1440
1.1365
1.1457
1.1422
1.1440
Friday 28 August 2015 (28/08/2015)
1.1351
1.1327
1.1463
1.1324
1.1394
Thursday 27 August 2015 (27/08/2015)
1.1411
1.1349
1.1538
1.1331
1.1435
Wednesday 26 August 2015 (26/08/2015)
1.1489
1.1409
1.1616
1.1409
1.1513
Tuesday 25 August 2015 (25/08/2015)
1.1503
1.1425
1.1536
1.1338
1.1437
Monday 24 August 2015 (24/08/2015)
1.1585
1.1502
1.1597
1.1579
1.1588
Friday 21 August 2015 (21/08/2015)
1.1156
1.1305
1.1380
1.1165
1.1273
Thursday 20 August 2015 (20/08/2015)
1.1144
1.1170
1.1225
1.1106
1.1166
Wednesday 19 August 2015 (19/08/2015)
1.1123
1.1148
1.1180
1.1112
1.1146
Tuesday 18 August 2015 (18/08/2015)
1.1143
1.1122
1.1163
1.1137
1.1150
Monday 17 August 2015 (17/08/2015)
1.1154
1.1127
1.1224
1.1149
1.1187
Friday 14 August 2015 (14/08/2015)
1.0965
1.1046
1.1119
1.0965
1.1042
Thursday 13 August 2015 (13/08/2015)
1.0750
1.0948
1.0989
1.0761
1.0875
Wednesday 12 August 2015 (12/08/2015)
1.0697
1.0747
1.0956
1.0708
1.0832
Tuesday 11 August 2015 (11/08/2015)
1.0675
1.0709
1.0885
1.0686
1.0786
Monday 10 August 2015 (10/08/2015)
1.0902
1.0689
1.0894
1.0708
1.0801
Friday 7 August 2015 (07/08/2015)
1.0642
1.0686
1.0688
1.0654
1.0671
Thursday 6 August 2015 (06/08/2015)
1.0580
1.0637
1.0667
1.0632
1.0650
Wednesday 5 August 2015 (05/08/2015)
1.0540
1.0576
1.0583
1.0545
1.0564
Tuesday 4 August 2015 (04/08/2015)
1.0506
1.0523
1.0515
1.0464
1.0490
Monday 3 August 2015 (03/08/2015)
1.0603
1.0497
1.0586
1.0520
1.0553

July

Friday 31 July 2015 (31/07/2015)
1.0434
1.0414
1.0412
1.0400
1.0406
Thursday 30 July 2015 (30/07/2015)
1.0312
1.0426
1.0425
1.0310
1.0368
Wednesday 29 July 2015 (29/07/2015)
1.0355
1.0303
1.0375
1.0308
1.0342
Tuesday 28 July 2015 (28/07/2015)
1.0398
1.0359
1.0377
1.0373
1.0375
Monday 27 July 2015 (27/07/2015)
1.0583
1.0396
1.0571
1.0399
1.0485
Friday 24 July 2015 (24/07/2015)
1.0396
1.0391
1.0399
1.0382
1.0391
Thursday 23 July 2015 (23/07/2015)
1.0364
1.0394
1.0383
1.0371
1.0377
Wednesday 22 July 2015 (22/07/2015)
1.0291
1.0365
1.0368
1.0295
1.0332
Tuesday 21 July 2015 (21/07/2015)
1.0392
1.0293
1.0389
1.0284
1.0337
Monday 20 July 2015 (20/07/2015)
1.0498
1.0389
1.0466
1.0394
1.0430
Friday 17 July 2015 (17/07/2015)
1.0336
1.0350
1.0354
1.0314
1.0334
Thursday 16 July 2015 (16/07/2015)
1.0327
1.0337
1.0364
1.0338
1.0351
Wednesday 15 July 2015 (15/07/2015)
1.0364
1.0358
1.0374
1.0340
1.0357
Tuesday 14 July 2015 (14/07/2015)
1.0362
1.0379
1.0379
1.0362
1.0371
Monday 13 July 2015 (13/07/2015)
1.0444
1.0356
1.0439
1.0368
1.0404
Friday 10 July 2015 (10/07/2015)
1.0293
1.0333
1.0333
1.0296
1.0315
Thursday 9 July 2015 (09/07/2015)
1.0274
1.0306
1.0345
1.0274
1.0310
Wednesday 8 July 2015 (08/07/2015)
1.0409
1.0282
1.0409
1.0286
1.0348
Tuesday 7 July 2015 (07/07/2015)
1.0406
1.0405
1.0406
1.0397
1.0402
Monday 6 July 2015 (06/07/2015)
1.0356
1.0406
1.0415
1.0356
1.0386
Friday 3 July 2015 (03/07/2015)
1.0235
1.0271
1.0299
1.0250
1.0275
Thursday 2 July 2015 (02/07/2015)
1.0260
1.0242
1.0286
1.0228
1.0257
Wednesday 1 July 2015 (01/07/2015)
1.0216
1.0257
1.0222
1.0216
1.0219

June

Tuesday 30 June 2015 (30/06/2015)
1.0271
1.0197
1.0294
1.0193
1.0244
Monday 29 June 2015 (29/06/2015)
1.0118
1.0267
1.0249
1.0181
1.0215
Friday 26 June 2015 (26/06/2015)
1.0222
1.0271
1.0311
1.0229
1.0270
Thursday 25 June 2015 (25/06/2015)
1.0252
1.0226
1.0235
1.0220
1.0228
Wednesday 24 June 2015 (24/06/2015)
1.0199
1.0257
1.0232
1.0212
1.0222
Tuesday 23 June 2015 (23/06/2015)
1.0133
1.0194
1.0187
1.0175
1.0181
Monday 22 June 2015 (22/06/2015)
1.0416
1.0138
1.0330
1.0209
1.0270
Friday 19 June 2015 (19/06/2015)
1.0056
1.0182
1.0182
1.0073
1.0128
Thursday 18 June 2015 (18/06/2015)
1.0150
1.0065
1.0127
1.0093
1.0110
Wednesday 17 June 2015 (17/06/2015)
1.0193
1.0165
1.0187
1.0182
1.0185
Tuesday 16 June 2015 (16/06/2015)
1.0240
1.0201
1.0216
1.0191
1.0204
Monday 15 June 2015 (15/06/2015)
1.0400
1.0245
1.0388
1.0245
1.0317
Friday 12 June 2015 (12/06/2015)
1.0179
1.0195
1.0217
1.0171
1.0194
Thursday 11 June 2015 (11/06/2015)
1.0104
1.0188
1.0173
1.0142
1.0158
Wednesday 10 June 2015 (10/06/2015)
1.0193
1.0117
1.0192
1.0151
1.0172
Tuesday 9 June 2015 (09/06/2015)
1.0235
1.0210
1.0241
1.0185
1.0213
Monday 8 June 2015 (08/06/2015)
1.0268
1.0244
1.0267
1.0252
1.0260
Friday 5 June 2015 (05/06/2015)
1.0113
1.0218
1.0176
1.0175
1.0176
Thursday 4 June 2015 (04/06/2015)
1.0028
1.0106
1.0092
1.0021
1.0057
Wednesday 3 June 2015 (03/06/2015)
1.0010
1.0032
1.0029
1.0023
1.0026
Tuesday 2 June 2015 (02/06/2015)
1.0041
1.0005
1.0043
1.0017
1.0030
Monday 1 June 2015 (01/06/2015)
1.0117
1.0045
1.0108
1.0039
1.0074

May

Friday 29 May 2015 (29/05/2015)
0.9937
0.9942
0.9960
0.9946
0.9953
Thursday 28 May 2015 (28/05/2015)
0.9925
0.9941
0.9931
0.9922
0.9927
Wednesday 27 May 2015 (27/05/2015)
0.9909
0.9934
0.9915
0.9912
0.9914
Tuesday 26 May 2015 (26/05/2015)
0.9848
0.9903
0.9874
0.9855
0.9865
Monday 25 May 2015 (25/05/2015)
0.9795
0.9845
0.9842
0.9801
0.9822
Friday 22 May 2015 (22/05/2015)
0.9789
0.9801
0.9785
0.9760
0.9773
Thursday 21 May 2015 (21/05/2015)
0.9778
0.9787
0.9824
0.9775
0.9800
Wednesday 20 May 2015 (20/05/2015)
0.9842
0.9774
0.9837
0.9803
0.9820
Tuesday 19 May 2015 (19/05/2015)
0.9755
0.9841
0.9764
0.9725
0.9745
Monday 18 May 2015 (18/05/2015)
0.9916
0.9752
0.9898
0.9765
0.9832
Friday 15 May 2015 (15/05/2015)
0.9690
0.9675
0.9729
0.9679
0.9704
Thursday 14 May 2015 (14/05/2015)
0.9767
0.9695
0.9740
0.9713
0.9727
Wednesday 13 May 2015 (13/05/2015)
0.9807
0.9768
0.9800
0.9774
0.9787
Tuesday 12 May 2015 (12/05/2015)
0.9832
0.9805
0.9841
0.9827
0.9834
Monday 11 May 2015 (11/05/2015)
0.9915
0.9896
0.9902
0.9899
0.9901
Friday 8 May 2015 (08/05/2015)
0.9700
0.9760
0.9847
0.9724
0.9786
Thursday 7 May 2015 (07/05/2015)
0.9707
0.9828
0.9813
0.9728
0.9771
Wednesday 6 May 2015 (06/05/2015)
0.9771
0.9709
0.9730
0.9726
0.9728
Tuesday 5 May 2015 (05/05/2015)
0.9791
0.9762
0.9810
0.9789
0.9800
Monday 4 May 2015 (04/05/2015)
0.9940
0.9809
0.9926
0.9838
0.9882
Friday 1 May 2015 (01/05/2015)
0.9719
0.9811
0.9739
0.9707
0.9723

April

Thursday 30 April 2015 (30/04/2015)
0.9388
0.9722
0.9667
0.9377
0.9522
Wednesday 29 April 2015 (29/04/2015)
0.9446
0.9393
0.9436
0.9429
0.9433
Tuesday 28 April 2015 (28/04/2015)
0.9477
0.9471
0.9482
0.9467
0.9475
Monday 27 April 2015 (27/04/2015)
0.9727
0.9504
0.9701
0.9515
0.9608
Friday 24 April 2015 (24/04/2015)
0.9597
0.9504
0.9580
0.9565
0.9573
Thursday 23 April 2015 (23/04/2015)
0.9669
0.9606
0.9679
0.9625
0.9652
Wednesday 22 April 2015 (22/04/2015)
0.9651
0.9675
0.9680
0.9646
0.9663
Tuesday 21 April 2015 (21/04/2015)
0.9646
0.9655
0.9673
0.9661
0.9667
Monday 20 April 2015 (20/04/2015)
0.9824
0.9658
0.9766
0.9750
0.9758
Friday 17 April 2015 (17/04/2015)
0.9709
0.9681
0.9717
0.9697
0.9707
Thursday 16 April 2015 (16/04/2015)
0.9790
0.9706
0.9765
0.9762
0.9764
Wednesday 15 April 2015 (15/04/2015)
0.9794
0.9803
0.9838
0.9819
0.9829
Tuesday 14 April 2015 (14/04/2015)
0.9851
0.9804
0.9833
0.9807
0.9820
Monday 13 April 2015 (13/04/2015)
0.9959
0.9882
0.9935
0.9885
0.9910
Friday 10 April 2015 (10/04/2015)
0.9777
0.9753
0.9788
0.9749
0.9769
Thursday 9 April 2015 (09/04/2015)
0.9758
0.9733
0.9775
0.9709
0.9742
Wednesday 8 April 2015 (08/04/2015)
0.9742
0.9745
0.9754
0.9731
0.9743
Tuesday 7 April 2015 (07/04/2015)
0.9740
0.9720
0.9752
0.9734
0.9743
Monday 6 April 2015 (06/04/2015)
0.9962
0.9950
0.9955
0.9950
0.9953
Friday 3 April 2015 (03/04/2015)
0.9867
0.9736
0.9862
0.9731
0.9797
Thursday 2 April 2015 (02/04/2015)
0.9867
0.9736
0.9862
0.9731
0.9797
Wednesday 1 April 2015 (01/04/2015)
0.9891
0.9874
0.9875
0.9847
0.9861

March

Tuesday 31 March 2015 (31/03/2015)
0.9914
0.9878
0.9970
0.9881
0.9926
Monday 30 March 2015 (30/03/2015)
1.0002
0.9922
0.9982
0.9941
0.9962
Friday 27 March 2015 (27/03/2015)
0.9863
0.9799
0.9911
0.9827
0.9869
Thursday 26 March 2015 (26/03/2015)
0.9752
0.9863
0.9828
0.9768
0.9798
Wednesday 25 March 2015 (25/03/2015)
0.9795
0.9743
0.9774
0.9773
0.9774
Tuesday 24 March 2015 (24/03/2015)
0.9817
0.9778
0.9833
0.9775
0.9804
Monday 23 March 2015 (23/03/2015)
1.0124
0.9834
1.0046
0.9884
0.9965
Friday 20 March 2015 (20/03/2015)
0.9930
0.9869
0.9894
0.9870
0.9882
Thursday 19 March 2015 (19/03/2015)
0.9654
0.9912
0.9823
0.9781
0.9802
Wednesday 18 March 2015 (18/03/2015)
0.9880
0.9654
0.9837
0.9751
0.9794
Tuesday 17 March 2015 (17/03/2015)
0.9852
0.9871
0.9854
0.9802
0.9828
Monday 16 March 2015 (16/03/2015)
1.0039
0.9866
0.9970
0.9898
0.9934
Friday 13 March 2015 (13/03/2015)
0.9850
0.9905
0.9875
0.9857
0.9866
Thursday 12 March 2015 (12/03/2015)
0.9915
0.9842
0.9921
0.9842
0.9882
Wednesday 11 March 2015 (11/03/2015)
0.9916
0.9894
1.0009
0.9873
0.9941
Tuesday 10 March 2015 (10/03/2015)
0.9829
0.9901
0.9883
0.9861
0.9872
Monday 9 March 2015 (09/03/2015)
0.9921
0.9857
0.9908
0.9857
0.9883
Friday 6 March 2015 (06/03/2015)
0.9758
0.9809
0.9803
0.9776
0.9790
Thursday 5 March 2015 (05/03/2015)
0.9775
0.9769
0.9795
0.9743
0.9769
Wednesday 4 March 2015 (04/03/2015)
0.9661
0.9755
0.9724
0.9697
0.9711
Tuesday 3 March 2015 (03/03/2015)
0.9731
0.9658
0.9749
0.9653
0.9701
Monday 2 March 2015 (02/03/2015)
0.9802
0.9748
0.9753
0.9750
0.9752

February

Friday 27 February 2015 (27/02/2015)
0.9694
0.9668
0.9696
0.9652
0.9674
Thursday 26 February 2015 (26/02/2015)
0.9609
0.9676
0.9628
0.9625
0.9627
Wednesday 25 February 2015 (25/02/2015)
0.9711
0.9634
0.9714
0.9638
0.9676
Tuesday 24 February 2015 (24/02/2015)
0.9689
0.9711
0.9722
0.9682
0.9702
Monday 23 February 2015 (23/02/2015)
0.9821
0.9739
0.9820
0.9742
0.9781
Friday 20 February 2015 (20/02/2015)
0.9691
0.9621
0.9715
0.9615
0.9665
Thursday 19 February 2015 (19/02/2015)
0.9643
0.9685
0.9680
0.9628
0.9654
Wednesday 18 February 2015 (18/02/2015)
0.9593
0.9649
0.9691
0.9596
0.9644
Tuesday 17 February 2015 (17/02/2015)
0.9622
0.9592
0.9632
0.9585
0.9609
Monday 16 February 2015 (16/02/2015)
0.9716
0.9630
0.9683
0.9637
0.9660
Friday 13 February 2015 (13/02/2015)
0.9575
0.9574
0.9578
0.9557
0.9568
Thursday 12 February 2015 (12/02/2015)
0.9581
0.9588
0.9623
0.9577
0.9600
Wednesday 11 February 2015 (11/02/2015)
0.9522
0.9593
0.9615
0.9520
0.9568
Tuesday 10 February 2015 (10/02/2015)
0.9494
0.9528
0.9535
0.9497
0.9516
Monday 9 February 2015 (09/02/2015)
0.9622
0.9494
0.9584
0.9529
0.9557
Friday 6 February 2015 (06/02/2015)
0.9490
0.9556
0.9523
0.9497
0.9510
Thursday 5 February 2015 (05/02/2015)
0.9594
0.9511
0.9567
0.9543
0.9555
Wednesday 4 February 2015 (04/02/2015)
0.9582
0.9584
0.9593
0.9576
0.9585
Tuesday 3 February 2015 (03/02/2015)
0.9682
0.9587
0.9654
0.9639
0.9647
Monday 2 February 2015 (02/02/2015)
0.9864
0.9690
0.9793
0.9756
0.9775

January

Friday 30 January 2015 (30/01/2015)
0.9684
0.9745
0.9727
0.9686
0.9707
Thursday 29 January 2015 (29/01/2015)
0.9722
0.9673
0.9738
0.9666
0.9702
Wednesday 28 January 2015 (28/01/2015)
0.9522
0.9710
0.9692
0.9541
0.9617
Tuesday 27 January 2015 (27/01/2015)
0.9653
0.9531
0.9598
0.9595
0.9597
Monday 26 January 2015 (26/01/2015)
0.9782
0.9666
0.9721
0.9666
0.9694
Friday 23 January 2015 (23/01/2015)
0.9848
0.9585
0.9952
0.9563
0.9758
Thursday 22 January 2015 (22/01/2015)
0.9628
0.9831
0.9747
0.9686
0.9717
Wednesday 21 January 2015 (21/01/2015)
0.9682
0.9643
0.9685
0.9612
0.9649
Tuesday 20 January 2015 (20/01/2015)
0.9529
0.9683
0.9693
0.9527
0.9610
Monday 19 January 2015 (19/01/2015)
0.9672
0.9515
0.9634
0.9543
0.9589
Friday 16 January 2015 (16/01/2015)
0.9578
0.9520
0.9579
0.9525
0.9552
Thursday 15 January 2015 (15/01/2015)
0.9576
0.9580
0.9646
0.9558
0.9602
Wednesday 14 January 2015 (14/01/2015)
0.9618
0.9587
0.9616
0.9602
0.9609
Tuesday 13 January 2015 (13/01/2015)
0.9502
0.9619
0.9616
0.9494
0.9555
Monday 12 January 2015 (12/01/2015)
0.9689
0.9589
0.9666
0.9596
0.9631
Friday 9 January 2015 (09/01/2015)
0.9513
0.9511
0.9531
0.9508
0.9520
Thursday 8 January 2015 (08/01/2015)
0.9555
0.9512
0.9579
0.9516
0.9548
Wednesday 7 January 2015 (07/01/2015)
0.9512
0.9558
0.9549
0.9536
0.9543
Tuesday 6 January 2015 (06/01/2015)
0.9414
0.9485
0.9448
0.9445
0.9447
Monday 5 January 2015 (05/01/2015)
0.9524
0.9425
0.9514
0.9445
0.9480
Friday 2 January 2015 (02/01/2015)
0.9384
0.9399
0.9402
0.9399
0.9401
Thursday 1 January 2015 (01/01/2015)
0.9351
0.9385
0.9389
0.9349
0.9369