United Arab Emirates Dirham-Malaysian Ringgit History: 2014

Go
Set Alert Set Alert

Daily AED/MYR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.9457, reached on 29/12/2014

The lowest level of 2014 was 0.84 reached 28/08/2014

The average level of 2014 was 0.8752

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/MYR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9351
0.9385
0.9389
0.9349
0.9369
Tuesday 30 December 2014 (30/12/2014)
0.9376
0.9365
0.9372
0.9366
0.9369
Monday 29 December 2014 (29/12/2014)
0.9487
0.9368
0.9457
0.9377
0.9417
Friday 26 December 2014 (26/12/2014)
0.9335
0.9346
0.9361
0.9332
0.9347
Thursday 25 December 2014 (25/12/2014)
0.9387
0.9352
0.9373
0.9354
0.9364
Wednesday 24 December 2014 (24/12/2014)
0.9387
0.9352
0.9373
0.9354
0.9364
Tuesday 23 December 2014 (23/12/2014)
0.9342
0.9378
0.9356
0.9342
0.9349
Monday 22 December 2014 (22/12/2014)
0.9439
0.9339
0.9401
0.9345
0.9373
Friday 19 December 2014 (19/12/2014)
0.9288
0.9316
0.9302
0.9286
0.9294
Thursday 18 December 2014 (18/12/2014)
0.9399
0.9295
0.9421
0.9321
0.9371
Wednesday 17 December 2014 (17/12/2014)
0.9348
0.9377
0.9379
0.9362
0.9371
Tuesday 16 December 2014 (16/12/2014)
0.9335
0.9355
0.9363
0.9307
0.9335
Monday 15 December 2014 (15/12/2014)
0.9484
0.9339
0.9422
0.9408
0.9415
Friday 12 December 2014 (12/12/2014)
0.9368
0.9338
0.9378
0.9338
0.9358
Thursday 11 December 2014 (11/12/2014)
0.9249
0.9387
0.9367
0.9237
0.9302
Wednesday 10 December 2014 (10/12/2014)
0.9291
0.9257
0.9291
0.9275
0.9283
Tuesday 9 December 2014 (09/12/2014)
0.9306
0.9288
0.9289
0.9272
0.9281
Monday 8 December 2014 (08/12/2014)
0.9429
0.9309
0.9414
0.9333
0.9374
Friday 5 December 2014 (05/12/2014)
0.9157
0.9317
0.9283
0.9178
0.9231
Thursday 4 December 2014 (04/12/2014)
0.9207
0.9152
0.9209
0.9136
0.9173
Wednesday 3 December 2014 (03/12/2014)
0.9189
0.9205
0.9218
0.9188
0.9203
Tuesday 2 December 2014 (02/12/2014)
0.9166
0.9180
0.9179
0.9159
0.9169
Monday 1 December 2014 (01/12/2014)
0.9176
0.9178
0.9179
0.9165
0.9172

November

Friday 28 November 2014 (28/11/2014)
0.8951
0.9048
0.9008
0.8974
0.8991
Thursday 27 November 2014 (27/11/2014)
0.8913
0.8944
0.8927
0.8923
0.8925
Wednesday 26 November 2014 (26/11/2014)
0.8929
0.8923
0.8937
0.8927
0.8932
Tuesday 25 November 2014 (25/11/2014)
0.8934
0.8929
0.8950
0.8935
0.8943
Monday 24 November 2014 (24/11/2014)
0.9098
0.8949
0.9067
0.8983
0.9025
Friday 21 November 2014 (21/11/2014)
0.8990
0.8984
0.9054
0.8962
0.9008
Thursday 20 November 2014 (20/11/2014)
0.8962
0.8990
0.9003
0.8967
0.8985
Wednesday 19 November 2014 (19/11/2014)
0.8947
0.8970
0.8974
0.8936
0.8955
Tuesday 18 November 2014 (18/11/2014)
0.8972
0.8936
0.8963
0.8935
0.8949
Monday 17 November 2014 (17/11/2014)
0.8907
0.8968
0.8972
0.8901
0.8937
Friday 14 November 2014 (14/11/2014)
0.8906
0.8888
0.8918
0.8901
0.8910
Thursday 13 November 2014 (13/11/2014)
0.8926
0.8899
0.8926
0.8896
0.8911
Wednesday 12 November 2014 (12/11/2014)
0.8891
0.8906
0.8917
0.8903
0.8910
Tuesday 11 November 2014 (11/11/2014)
0.8942
0.8908
0.8930
0.8929
0.8930
Monday 10 November 2014 (10/11/2014)
0.9059
0.8997
0.9056
0.9006
0.9031
Friday 7 November 2014 (07/11/2014)
0.9016
0.8900
0.9003
0.8919
0.8961
Thursday 6 November 2014 (06/11/2014)
0.8922
0.8995
0.8938
0.8937
0.8938
Wednesday 5 November 2014 (05/11/2014)
0.8872
0.8924
0.8908
0.8889
0.8899
Tuesday 4 November 2014 (04/11/2014)
0.8855
0.8870
0.8898
0.8849
0.8874
Monday 3 November 2014 (03/11/2014)
0.8911
0.8858
0.8908
0.8866
0.8887

October

Friday 31 October 2014 (31/10/2014)
0.8766
0.8835
0.8827
0.8780
0.8804
Thursday 30 October 2014 (30/10/2014)
0.8811
0.8766
0.8838
0.8774
0.8806
Wednesday 29 October 2014 (29/10/2014)
0.8720
0.8763
0.8741
0.8730
0.8736
Tuesday 28 October 2014 (28/10/2014)
0.8736
0.8716
0.8731
0.8725
0.8728
Monday 27 October 2014 (27/10/2014)
0.8886
0.8762
0.8877
0.8769
0.8823
Friday 24 October 2014 (24/10/2014)
0.8759
0.8755
0.8757
0.8752
0.8755
Thursday 23 October 2014 (23/10/2014)
0.8743
0.8756
0.8751
0.8724
0.8738
Wednesday 22 October 2014 (22/10/2014)
0.8740
0.8738
0.8745
0.8706
0.8726
Tuesday 21 October 2014 (21/10/2014)
0.8723
0.8727
0.8738
0.8720
0.8729
Monday 20 October 2014 (20/10/2014)
0.8888
0.8737
0.8841
0.8782
0.8812
Friday 17 October 2014 (17/10/2014)
0.8725
0.8785
0.8786
0.8717
0.8752
Thursday 16 October 2014 (16/10/2014)
0.8630
0.8746
0.8748
0.8630
0.8689
Wednesday 15 October 2014 (15/10/2014)
0.8717
0.8657
0.8713
0.8671
0.8692
Tuesday 14 October 2014 (14/10/2014)
0.8665
0.8698
0.8698
0.8683
0.8691
Monday 13 October 2014 (13/10/2014)
0.8823
0.8697
0.8787
0.8737
0.8762
Friday 10 October 2014 (10/10/2014)
0.8702
0.8737
0.8708
0.8706
0.8707
Thursday 9 October 2014 (09/10/2014)
0.8692
0.8692
0.8689
0.8684
0.8687
Wednesday 8 October 2014 (08/10/2014)
0.8653
0.8730
0.8734
0.8656
0.8695
Tuesday 7 October 2014 (07/10/2014)
0.8629
0.8658
0.8688
0.8637
0.8663
Monday 6 October 2014 (06/10/2014)
0.8826
0.8658
0.8747
0.8746
0.8747
Friday 3 October 2014 (03/10/2014)
0.8664
0.8749
0.8725
0.8681
0.8703
Thursday 2 October 2014 (02/10/2014)
0.8719
0.8664
0.8721
0.8657
0.8689
Wednesday 1 October 2014 (01/10/2014)
0.8737
0.8714
0.8751
0.8715
0.8733

September

Tuesday 30 September 2014 (30/09/2014)
0.8759
0.8733
0.8788
0.8732
0.8760
Monday 29 September 2014 (29/09/2014)
0.8822
0.8770
0.8821
0.8777
0.8799
Friday 26 September 2014 (26/09/2014)
0.8671
0.8737
0.8709
0.8695
0.8702
Thursday 25 September 2014 (25/09/2014)
0.8702
0.8673
0.8723
0.8670
0.8697
Wednesday 24 September 2014 (24/09/2014)
0.8692
0.8689
0.8703
0.8683
0.8693
Tuesday 23 September 2014 (23/09/2014)
0.8658
0.8697
0.8697
0.8633
0.8665
Monday 22 September 2014 (22/09/2014)
0.8655
0.8669
0.8676
0.8653
0.8665
Friday 19 September 2014 (19/09/2014)
0.8585
0.8637
0.8643
0.8637
0.8640
Thursday 18 September 2014 (18/09/2014)
0.8658
0.8622
0.8664
0.8642
0.8653
Wednesday 17 September 2014 (17/09/2014)
0.8608
0.8647
0.8636
0.8613
0.8625
Tuesday 16 September 2014 (16/09/2014)
0.8606
0.8624
0.8627
0.8586
0.8607
Monday 15 September 2014 (15/09/2014)
0.8661
0.8619
0.8653
0.8639
0.8646
Friday 12 September 2014 (12/09/2014)
0.8516
0.8523
0.8526
0.8517
0.8522
Thursday 11 September 2014 (11/09/2014)
0.8575
0.8523
0.8580
0.8525
0.8553
Wednesday 10 September 2014 (10/09/2014)
0.8485
0.8612
0.8612
0.8474
0.8543
Tuesday 9 September 2014 (09/09/2014)
0.8513
0.8492
0.8527
0.8494
0.8511
Monday 8 September 2014 (08/09/2014)
0.8620
0.8506
0.8567
0.8555
0.8561
Friday 5 September 2014 (05/09/2014)
0.8615
0.8513
0.8617
0.8498
0.8558
Thursday 4 September 2014 (04/09/2014)
0.8495
0.8583
0.8560
0.8521
0.8541
Wednesday 3 September 2014 (03/09/2014)
0.8488
0.8492
0.8493
0.8487
0.8490
Tuesday 2 September 2014 (02/09/2014)
0.8424
0.8443
0.8458
0.8417
0.8438
Monday 1 September 2014 (01/09/2014)
0.8542
0.8456
0.8517
0.8500
0.8509

August

Friday 29 August 2014 (29/08/2014)
0.8406
0.8457
0.8457
0.8408
0.8433
Thursday 28 August 2014 (28/08/2014)
0.8404
0.8410
0.8411
0.8400
0.8406
Wednesday 27 August 2014 (27/08/2014)
0.8461
0.8405
0.8456
0.8419
0.8438
Tuesday 26 August 2014 (26/08/2014)
0.8453
0.8448
0.8454
0.8444
0.8449
Monday 25 August 2014 (25/08/2014)
0.8490
0.8450
0.8496
0.8447
0.8472
Friday 22 August 2014 (22/08/2014)
0.8458
0.8462
0.8465
0.8449
0.8457
Thursday 21 August 2014 (21/08/2014)
0.8474
0.8454
0.8475
0.8454
0.8465
Wednesday 20 August 2014 (20/08/2014)
0.8455
0.8461
0.8487
0.8456
0.8472
Tuesday 19 August 2014 (19/08/2014)
0.8450
0.8440
0.8452
0.8430
0.8441
Monday 18 August 2014 (18/08/2014)
0.8556
0.8473
0.8545
0.8475
0.8510
Friday 15 August 2014 (15/08/2014)
0.8500
0.8416
0.8502
0.8421
0.8462
Thursday 14 August 2014 (14/08/2014)
0.8528
0.8501
0.8531
0.8482
0.8507
Wednesday 13 August 2014 (13/08/2014)
0.8525
0.8510
0.8539
0.8503
0.8521
Tuesday 12 August 2014 (12/08/2014)
0.8554
0.8532
0.8572
0.8538
0.8555
Monday 11 August 2014 (11/08/2014)
0.8563
0.8553
0.8580
0.8550
0.8565
Friday 8 August 2014 (08/08/2014)
0.8582
0.8558
0.8583
0.8555
0.8569
Thursday 7 August 2014 (07/08/2014)
0.8526
0.8580
0.8583
0.8530
0.8557
Wednesday 6 August 2014 (06/08/2014)
0.8588
0.8527
0.8589
0.8529
0.8559
Tuesday 5 August 2014 (05/08/2014)
0.8559
0.8595
0.8595
0.8557
0.8576
Monday 4 August 2014 (04/08/2014)
0.8568
0.8572
0.8572
0.8564
0.8568
Friday 1 August 2014 (01/08/2014)
0.8542
0.8557
0.8556
0.8534
0.8545

July

Thursday 31 July 2014 (31/07/2014)
0.8512
0.8541
0.8530
0.8507
0.8519
Wednesday 30 July 2014 (30/07/2014)
0.8502
0.8511
0.8511
0.8503
0.8507
Tuesday 29 July 2014 (29/07/2014)
0.8486
0.8496
0.8487
0.8486
0.8487
Monday 28 July 2014 (28/07/2014)
0.8497
0.8483
0.8497
0.8486
0.8492
Friday 25 July 2014 (25/07/2014)
0.8492
0.8498
0.8497
0.8492
0.8495
Thursday 24 July 2014 (24/07/2014)
0.8476
0.8485
0.8482
0.8468
0.8475
Wednesday 23 July 2014 (23/07/2014)
0.8499
0.8470
0.8508
0.8462
0.8485
Tuesday 22 July 2014 (22/07/2014)
0.8479
0.8497
0.8501
0.8484
0.8493
Monday 21 July 2014 (21/07/2014)
0.8630
0.8492
0.8588
0.8527
0.8558
Friday 18 July 2014 (18/07/2014)
0.8494
0.8510
0.8504
0.8502
0.8503
Thursday 17 July 2014 (17/07/2014)
0.8528
0.8489
0.8529
0.8485
0.8507
Wednesday 16 July 2014 (16/07/2014)
0.8525
0.8529
0.8539
0.8519
0.8529
Tuesday 15 July 2014 (15/07/2014)
0.8508
0.8531
0.8534
0.8503
0.8519
Monday 14 July 2014 (14/07/2014)
0.8516
0.8501
0.8516
0.8497
0.8507
Friday 11 July 2014 (11/07/2014)
0.8510
0.8504
0.8514
0.8504
0.8509
Thursday 10 July 2014 (10/07/2014)
0.8462
0.8511
0.8504
0.8462
0.8483
Wednesday 9 July 2014 (09/07/2014)
0.8468
0.8474
0.8474
0.8458
0.8466
Tuesday 8 July 2014 (08/07/2014)
0.8518
0.8469
0.8529
0.8464
0.8497
Monday 7 July 2014 (07/07/2014)
0.8635
0.8528
0.8619
0.8542
0.8581
Friday 4 July 2014 (04/07/2014)
0.8567
0.8515
0.8579
0.8513
0.8546
Thursday 3 July 2014 (03/07/2014)
0.8569
0.8570
0.8569
0.8535
0.8552
Wednesday 2 July 2014 (02/07/2014)
0.8582
0.8573
0.8597
0.8575
0.8586
Tuesday 1 July 2014 (01/07/2014)
0.8560
0.8590
0.8592
0.8560
0.8576

June

Monday 30 June 2014 (30/06/2014)
0.8708
0.8589
0.8693
0.8592
0.8643
Friday 27 June 2014 (27/06/2014)
0.8606
0.8572
0.8603
0.8568
0.8586
Thursday 26 June 2014 (26/06/2014)
0.8608
0.8613
0.8623
0.8604
0.8614
Wednesday 25 June 2014 (25/06/2014)
0.8602
0.8605
0.8610
0.8589
0.8600
Tuesday 24 June 2014 (24/06/2014)
0.8589
0.8599
0.8594
0.8582
0.8588
Monday 23 June 2014 (23/06/2014)
0.8739
0.8601
0.8707
0.8632
0.8670
Friday 20 June 2014 (20/06/2014)
0.8601
0.8611
0.8623
0.8602
0.8613
Thursday 19 June 2014 (19/06/2014)
0.8634
0.8607
0.8614
0.8612
0.8613
Wednesday 18 June 2014 (18/06/2014)
0.8626
0.8648
0.8649
0.8609
0.8629
Tuesday 17 June 2014 (17/06/2014)
0.8603
0.8625
0.8618
0.8605
0.8612
Monday 16 June 2014 (16/06/2014)
0.8610
0.8604
0.8618
0.8606
0.8612
Friday 13 June 2014 (13/06/2014)
0.8503
0.8605
0.8611
0.8504
0.8558
Thursday 12 June 2014 (12/06/2014)
0.8574
0.8554
0.8576
0.8554
0.8565
Wednesday 11 June 2014 (11/06/2014)
0.8592
0.8578
0.8596
0.8578
0.8587
Tuesday 10 June 2014 (10/06/2014)
0.8571
0.8583
0.8583
0.8568
0.8576
Monday 9 June 2014 (09/06/2014)
0.8562
0.8568
0.8568
0.8561
0.8565
Friday 6 June 2014 (06/06/2014)
0.8562
0.8568
0.8568
0.8561
0.8565
Thursday 5 June 2014 (05/06/2014)
0.8604
0.8573
0.8604
0.8573
0.8589
Wednesday 4 June 2014 (04/06/2014)
0.8595
0.8599
0.8604
0.8594
0.8599
Tuesday 3 June 2014 (03/06/2014)
0.8597
0.8594
0.8599
0.8594
0.8597
Monday 2 June 2014 (02/06/2014)
0.8604
0.8595
0.8604
0.8597
0.8601

May

Friday 30 May 2014 (30/05/2014)
0.8604
0.8595
0.8604
0.8597
0.8601
Thursday 29 May 2014 (29/05/2014)
0.8649
0.8605
0.8646
0.8603
0.8625
Wednesday 28 May 2014 (28/05/2014)
0.8613
0.8638
0.8631
0.8617
0.8624
Tuesday 27 May 2014 (27/05/2014)
0.8584
0.8608
0.8599
0.8584
0.8592
Monday 26 May 2014 (26/05/2014)
0.8705
0.8597
0.8702
0.8600
0.8651
Friday 23 May 2014 (23/05/2014)
0.8599
0.8578
0.8610
0.8572
0.8591
Thursday 22 May 2014 (22/05/2014)
0.8595
0.8601
0.8603
0.8592
0.8598
Wednesday 21 May 2014 (21/05/2014)
0.8607
0.8605
0.8623
0.8602
0.8613
Tuesday 20 May 2014 (20/05/2014)
0.8592
0.8607
0.8614
0.8593
0.8604
Monday 19 May 2014 (19/05/2014)
0.8735
0.8606
0.8697
0.8640
0.8669
Friday 16 May 2014 (16/05/2014)
0.8594
0.8627
0.8631
0.8589
0.8610
Thursday 15 May 2014 (15/05/2014)
0.8603
0.8597
0.8621
0.8605
0.8613
Wednesday 14 May 2014 (14/05/2014)
0.8667
0.8591
0.8671
0.8591
0.8631
Tuesday 13 May 2014 (13/05/2014)
0.8663
0.8663
0.8669
0.8658
0.8664
Monday 12 May 2014 (12/05/2014)
0.8654
0.8659
0.8669
0.8654
0.8662
Friday 9 May 2014 (09/05/2014)
0.8721
0.8655
0.8727
0.8641
0.8684
Thursday 8 May 2014 (08/05/2014)
0.8711
0.8713
0.8710
0.8649
0.8680
Wednesday 7 May 2014 (07/05/2014)
0.8705
0.8705
0.8715
0.8700
0.8708
Tuesday 6 May 2014 (06/05/2014)
0.8702
0.8718
0.8725
0.8702
0.8714
Monday 5 May 2014 (05/05/2014)
0.8726
0.8701
0.8735
0.8695
0.8715
Friday 2 May 2014 (02/05/2014)
0.8705
0.8732
0.8739
0.8705
0.8722
Thursday 1 May 2014 (01/05/2014)
0.8703
0.8706
0.8718
0.8710
0.8714

April

Wednesday 30 April 2014 (30/04/2014)
0.8751
0.8717
0.8742
0.8721
0.8732
Tuesday 29 April 2014 (29/04/2014)
0.8747
0.8753
0.8755
0.8724
0.8740
Monday 28 April 2014 (28/04/2014)
0.8747
0.8743
0.8751
0.8744
0.8748
Friday 25 April 2014 (25/04/2014)
0.8734
0.8743
0.8745
0.8731
0.8738
Thursday 24 April 2014 (24/04/2014)
0.8755
0.8741
0.8752
0.8748
0.8750
Wednesday 23 April 2014 (23/04/2014)
0.8742
0.8749
0.8744
0.8723
0.8734
Tuesday 22 April 2014 (22/04/2014)
0.8685
0.8745
0.8752
0.8695
0.8724
Monday 21 April 2014 (21/04/2014)
0.8782
0.8765
0.8781
0.8769
0.8775
Friday 18 April 2014 (18/04/2014)
0.8685
0.8679
0.8679
0.8667
0.8673
Thursday 17 April 2014 (17/04/2014)
0.8685
0.8679
0.8679
0.8667
0.8673
Wednesday 16 April 2014 (16/04/2014)
0.8661
0.8690
0.8692
0.8656
0.8674
Tuesday 15 April 2014 (15/04/2014)
0.8698
0.8663
0.8710
0.8665
0.8688
Monday 14 April 2014 (14/04/2014)
0.8771
0.8707
0.8769
0.8714
0.8742
Friday 11 April 2014 (11/04/2014)
0.8616
0.8658
0.8640
0.8618
0.8629
Thursday 10 April 2014 (10/04/2014)
0.8602
0.8614
0.8612
0.8594
0.8603
Wednesday 9 April 2014 (09/04/2014)
0.8646
0.8617
0.8644
0.8626
0.8635
Tuesday 8 April 2014 (08/04/2014)
0.8738
0.8657
0.8720
0.8709
0.8715
Monday 7 April 2014 (07/04/2014)
0.8893
0.8767
0.8870
0.8786
0.8828
Friday 4 April 2014 (04/04/2014)
0.8812
0.8771
0.8819
0.8769
0.8794
Thursday 3 April 2014 (03/04/2014)
0.8763
0.8815
0.8793
0.8765
0.8779
Wednesday 2 April 2014 (02/04/2014)
0.8731
0.8758
0.8762
0.8720
0.8741
Tuesday 1 April 2014 (01/04/2014)
0.8750
0.8724
0.8750
0.8720
0.8735

March

Monday 31 March 2014 (31/03/2014)
0.8870
0.8758
0.8847
0.8767
0.8807
Friday 28 March 2014 (28/03/2014)
0.8821
0.8747
0.8830
0.8746
0.8788
Thursday 27 March 2014 (27/03/2014)
0.8829
0.8817
0.8852
0.8826
0.8839
Wednesday 26 March 2014 (26/03/2014)
0.8824
0.8838
0.8838
0.8825
0.8832
Tuesday 25 March 2014 (25/03/2014)
0.8782
0.8834
0.8854
0.8783
0.8819
Monday 24 March 2014 (24/03/2014)
0.8968
0.8791
0.8907
0.8877
0.8892
Friday 21 March 2014 (21/03/2014)
0.8815
0.8851
0.8852
0.8807
0.8830
Thursday 20 March 2014 (20/03/2014)
0.8834
0.8814
0.8859
0.8812
0.8836
Wednesday 19 March 2014 (19/03/2014)
0.8765
0.8801
0.8787
0.8764
0.8776
Tuesday 18 March 2014 (18/03/2014)
0.8750
0.8763
0.8758
0.8755
0.8757
Monday 17 March 2014 (17/03/2014)
0.8901
0.8770
0.8878
0.8798
0.8838
Friday 14 March 2014 (14/03/2014)
0.8807
0.8773
0.8811
0.8760
0.8786
Thursday 13 March 2014 (13/03/2014)
0.8778
0.8795
0.8787
0.8767
0.8777
Wednesday 12 March 2014 (12/03/2014)
0.8773
0.8778
0.8786
0.8755
0.8771
Tuesday 11 March 2014 (11/03/2014)
0.8777
0.8768
0.8789
0.8767
0.8778
Monday 10 March 2014 (10/03/2014)
0.8842
0.8792
0.8798
0.8791
0.8795
Friday 7 March 2014 (07/03/2014)
0.8641
0.8730
0.8735
0.8639
0.8687
Thursday 6 March 2014 (06/03/2014)
0.8746
0.8654
0.8748
0.8662
0.8705
Wednesday 5 March 2014 (05/03/2014)
0.8783
0.8750
0.8784
0.8777
0.8781
Tuesday 4 March 2014 (04/03/2014)
0.8800
0.8780
0.8796
0.8788
0.8792
Monday 3 March 2014 (03/03/2014)
0.8885
0.8795
0.8868
0.8810
0.8839

February

Friday 28 February 2014 (28/02/2014)
0.8754
0.8770
0.8771
0.8712
0.8742
Thursday 27 February 2014 (27/02/2014)
0.8785
0.8762
0.8788
0.8768
0.8778
Wednesday 26 February 2014 (26/02/2014)
0.8787
0.8790
0.8793
0.8771
0.8782
Tuesday 25 February 2014 (25/02/2014)
0.8785
0.8781
0.8791
0.8783
0.8787
Monday 24 February 2014 (24/02/2014)
0.8933
0.8807
0.8920
0.8813
0.8867
Friday 21 February 2014 (21/02/2014)
0.8834
0.8780
0.8845
0.8780
0.8813
Thursday 20 February 2014 (20/02/2014)
0.8822
0.8832
0.8839
0.8819
0.8829
Wednesday 19 February 2014 (19/02/2014)
0.8823
0.8817
0.8837
0.8803
0.8820
Tuesday 18 February 2014 (18/02/2014)
0.8811
0.8809
0.8819
0.8791
0.8805
Monday 17 February 2014 (17/02/2014)
0.8975
0.8848
0.8929
0.8904
0.8917
Friday 14 February 2014 (14/02/2014)
0.8888
0.8872
0.8878
0.8872
0.8875
Thursday 13 February 2014 (13/02/2014)
0.8878
0.8897
0.8899
0.8854
0.8877
Wednesday 12 February 2014 (12/02/2014)
0.8924
0.8906
0.8938
0.8924
0.8931
Tuesday 11 February 2014 (11/02/2014)
0.8918
0.8925
0.8925
0.8903
0.8914
Monday 10 February 2014 (10/02/2014)
0.9032
0.8938
0.9011
0.8945
0.8978
Friday 7 February 2014 (07/02/2014)
0.8843
0.8876
0.8893
0.8843
0.8868
Thursday 6 February 2014 (06/02/2014)
0.8858
0.8843
0.8881
0.8845
0.8863
Wednesday 5 February 2014 (05/02/2014)
0.8890
0.8862
0.8900
0.8850
0.8875
Tuesday 4 February 2014 (04/02/2014)
0.8937
0.8903
0.8961
0.8899
0.8930
Monday 3 February 2014 (03/02/2014)
0.9077
0.8926
0.9045
0.8949
0.8997

January

Friday 31 January 2014 (31/01/2014)
0.8976
0.8990
0.8982
0.8977
0.8980
Thursday 30 January 2014 (30/01/2014)
0.8932
0.8980
0.8954
0.8947
0.8951
Wednesday 29 January 2014 (29/01/2014)
0.8914
0.8929
0.8937
0.8907
0.8922
Tuesday 28 January 2014 (28/01/2014)
0.8952
0.8907
0.8968
0.8913
0.8941
Monday 27 January 2014 (27/01/2014)
0.9049
0.8982
0.9035
0.8987
0.9011
Friday 24 January 2014 (24/01/2014)
0.8869
0.8932
0.8909
0.8883
0.8896
Thursday 23 January 2014 (23/01/2014)
0.8897
0.8882
0.8898
0.8855
0.8877
Wednesday 22 January 2014 (22/01/2014)
0.8865
0.8904
0.8907
0.8861
0.8884
Tuesday 21 January 2014 (21/01/2014)
0.8871
0.8872
0.8884
0.8873
0.8879
Monday 20 January 2014 (20/01/2014)
0.8934
0.8887
0.8933
0.8890
0.8912
Friday 17 January 2014 (17/01/2014)
0.8817
0.8856
0.8860
0.8814
0.8837
Thursday 16 January 2014 (16/01/2014)
0.8802
0.8816
0.8816
0.8788
0.8802
Wednesday 15 January 2014 (15/01/2014)
0.8723
0.8794
0.8781
0.8751
0.8766
Tuesday 14 January 2014 (14/01/2014)
0.8718
0.8731
0.8736
0.8721
0.8729
Monday 13 January 2014 (13/01/2014)
0.8855
0.8735
0.8829
0.8768
0.8799
Friday 10 January 2014 (10/01/2014)
0.8759
0.8704
0.8760
0.8707
0.8734
Thursday 9 January 2014 (09/01/2014)
0.8757
0.8769
0.8778
0.8741
0.8760
Wednesday 8 January 2014 (08/01/2014)
0.8799
0.8761
0.8808
0.8767
0.8788
Tuesday 7 January 2014 (07/01/2014)
0.8773
0.8797
0.8798
0.8767
0.8783
Monday 6 January 2014 (06/01/2014)
0.8903
0.8783
0.8853
0.8837
0.8845
Friday 3 January 2014 (03/01/2014)
0.8806
0.8825
0.8829
0.8793
0.8811
Thursday 2 January 2014 (02/01/2014)
0.8784
0.8799
0.8794
0.8792
0.8793
Wednesday 1 January 2014 (01/01/2014)
0.8795
0.8788
0.8808
0.8788
0.8798