United Arab Emirates Dirham-Malaysian Ringgit History: 2014

Go
Set Alert Set Alert

Daily AED/MYR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.9457, reached on 29/12/2014

The lowest level of 2014 was 0.84 reached 28/08/2014

The average level of 2014 was 0.8752

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/MYR Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.8250.850.8750.90.9250.95Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9351
0.9385
0.9389
0.9349
0.9369
Tuesday 30 December 2014 (30/12/2014)
0.9376
0.9365
0.9372
0.9366
0.9369
Monday 29 December 2014 (29/12/2014)
0.9487
0.9368
0.9457
0.9377
0.9417
Friday 26 December 2014 (26/12/2014)
0.9335
0.9346
0.9361
0.9332
0.9347
Thursday 25 December 2014 (25/12/2014)
0.9387
0.9352
0.9373
0.9354
0.9364
Wednesday 24 December 2014 (24/12/2014)
0.9387
0.9352
0.9373
0.9354
0.9364
Tuesday 23 December 2014 (23/12/2014)
0.9342
0.9378
0.9356
0.9342
0.9349
Monday 22 December 2014 (22/12/2014)
0.9439
0.9339
0.9401
0.9345
0.9373
Friday 19 December 2014 (19/12/2014)
0.9288
0.9316
0.9302
0.9286
0.9294
Thursday 18 December 2014 (18/12/2014)
0.9399
0.9295
0.9421
0.9321
0.9371
Wednesday 17 December 2014 (17/12/2014)
0.9348
0.9377
0.9379
0.9362
0.9371
Tuesday 16 December 2014 (16/12/2014)
0.9335
0.9355
0.9363
0.9307
0.9335
Monday 15 December 2014 (15/12/2014)
0.9484
0.9339
0.9422
0.9408
0.9415
Friday 12 December 2014 (12/12/2014)
0.9368
0.9338
0.9378
0.9338
0.9358
Thursday 11 December 2014 (11/12/2014)
0.9249
0.9387
0.9367
0.9237
0.9302
Wednesday 10 December 2014 (10/12/2014)
0.9291
0.9257
0.9291
0.9275
0.9283
Tuesday 9 December 2014 (09/12/2014)
0.9306
0.9288
0.9289
0.9272
0.9281
Monday 8 December 2014 (08/12/2014)
0.9429
0.9309
0.9414
0.9333
0.9374
Friday 5 December 2014 (05/12/2014)
0.9157
0.9317
0.9283
0.9178
0.9231
Thursday 4 December 2014 (04/12/2014)
0.9207
0.9152
0.9209
0.9136
0.9173
Wednesday 3 December 2014 (03/12/2014)
0.9189
0.9205
0.9218
0.9188
0.9203
Tuesday 2 December 2014 (02/12/2014)
0.9166
0.9180
0.9179
0.9159
0.9169
Monday 1 December 2014 (01/12/2014)
0.9176
0.9178
0.9179
0.9165
0.9172

November

Friday 28 November 2014 (28/11/2014)
0.8951
0.9048
0.9008
0.8974
0.8991
Thursday 27 November 2014 (27/11/2014)
0.8913
0.8944
0.8927
0.8923
0.8925
Wednesday 26 November 2014 (26/11/2014)
0.8929
0.8923
0.8937
0.8927
0.8932
Tuesday 25 November 2014 (25/11/2014)
0.8934
0.8929
0.8950
0.8935
0.8943
Monday 24 November 2014 (24/11/2014)
0.9098
0.8949
0.9067
0.8983
0.9025
Friday 21 November 2014 (21/11/2014)
0.8990
0.8984
0.9054
0.8962
0.9008
Thursday 20 November 2014 (20/11/2014)
0.8962
0.8990
0.9003
0.8967
0.8985
Wednesday 19 November 2014 (19/11/2014)
0.8947
0.8970
0.8974
0.8936
0.8955
Tuesday 18 November 2014 (18/11/2014)
0.8972
0.8936
0.8963
0.8935
0.8949
Monday 17 November 2014 (17/11/2014)
0.8907
0.8968
0.8972
0.8901
0.8937
Friday 14 November 2014 (14/11/2014)
0.8906
0.8888
0.8918
0.8901
0.8910
Thursday 13 November 2014 (13/11/2014)
0.8926
0.8899
0.8926
0.8896
0.8911
Wednesday 12 November 2014 (12/11/2014)
0.8891
0.8906
0.8917
0.8903
0.8910
Tuesday 11 November 2014 (11/11/2014)
0.8942
0.8908
0.8930
0.8929
0.8930
Monday 10 November 2014 (10/11/2014)
0.9059
0.8997
0.9056
0.9006
0.9031
Friday 7 November 2014 (07/11/2014)
0.9016
0.8900
0.9003
0.8919
0.8961
Thursday 6 November 2014 (06/11/2014)
0.8922
0.8995
0.8938
0.8937
0.8938
Wednesday 5 November 2014 (05/11/2014)
0.8872
0.8924
0.8908
0.8889
0.8899
Tuesday 4 November 2014 (04/11/2014)
0.8855
0.8870
0.8898
0.8849
0.8874
Monday 3 November 2014 (03/11/2014)
0.8911
0.8858
0.8908
0.8866
0.8887

October

Friday 31 October 2014 (31/10/2014)
0.8766
0.8835
0.8827
0.8780
0.8804
Thursday 30 October 2014 (30/10/2014)
0.8811
0.8766
0.8838
0.8774
0.8806
Wednesday 29 October 2014 (29/10/2014)
0.8720
0.8763
0.8741
0.8730
0.8736
Tuesday 28 October 2014 (28/10/2014)
0.8736
0.8716
0.8731
0.8725
0.8728
Monday 27 October 2014 (27/10/2014)
0.8886
0.8762
0.8877
0.8769
0.8823
Friday 24 October 2014 (24/10/2014)
0.8759
0.8755
0.8757
0.8752
0.8755
Thursday 23 October 2014 (23/10/2014)
0.8743
0.8756
0.8751
0.8724
0.8738
Wednesday 22 October 2014 (22/10/2014)
0.8740
0.8738
0.8745
0.8706
0.8726
Tuesday 21 October 2014 (21/10/2014)
0.8723
0.8727
0.8738
0.8720
0.8729
Monday 20 October 2014 (20/10/2014)
0.8888
0.8737
0.8841
0.8782
0.8812
Friday 17 October 2014 (17/10/2014)
0.8725
0.8785
0.8786
0.8717
0.8752
Thursday 16 October 2014 (16/10/2014)
0.8630
0.8746
0.8748
0.8630
0.8689
Wednesday 15 October 2014 (15/10/2014)
0.8717
0.8657
0.8713
0.8671
0.8692
Tuesday 14 October 2014 (14/10/2014)
0.8665
0.8698
0.8698
0.8683
0.8691
Monday 13 October 2014 (13/10/2014)
0.8823
0.8697
0.8787
0.8737
0.8762
Friday 10 October 2014 (10/10/2014)
0.8702
0.8737
0.8708
0.8706
0.8707
Thursday 9 October 2014 (09/10/2014)
0.8692
0.8692
0.8689
0.8684
0.8687
Wednesday 8 October 2014 (08/10/2014)
0.8653
0.8730
0.8734
0.8656
0.8695
Tuesday 7 October 2014 (07/10/2014)
0.8629
0.8658
0.8688
0.8637
0.8663
Monday 6 October 2014 (06/10/2014)
0.8826
0.8658
0.8747
0.8746
0.8747
Friday 3 October 2014 (03/10/2014)
0.8664
0.8749
0.8725
0.8681
0.8703
Thursday 2 October 2014 (02/10/2014)
0.8719
0.8664
0.8721
0.8657
0.8689
Wednesday 1 October 2014 (01/10/2014)
0.8737
0.8714
0.8751
0.8715
0.8733

September

Tuesday 30 September 2014 (30/09/2014)
0.8759
0.8733
0.8788
0.8732
0.8760
Monday 29 September 2014 (29/09/2014)
0.8822
0.8770
0.8821
0.8777
0.8799
Friday 26 September 2014 (26/09/2014)
0.8671
0.8737
0.8709
0.8695
0.8702
Thursday 25 September 2014 (25/09/2014)
0.8702
0.8673
0.8723
0.8670
0.8697
Wednesday 24 September 2014 (24/09/2014)
0.8692
0.8689
0.8703
0.8683
0.8693
Tuesday 23 September 2014 (23/09/2014)
0.8658
0.8697
0.8697
0.8633
0.8665
Monday 22 September 2014 (22/09/2014)
0.8655
0.8669
0.8676
0.8653
0.8665
Friday 19 September 2014 (19/09/2014)
0.8585
0.8637
0.8643
0.8637
0.8640
Thursday 18 September 2014 (18/09/2014)
0.8658
0.8622
0.8664
0.8642
0.8653
Wednesday 17 September 2014 (17/09/2014)
0.8608
0.8647
0.8636
0.8613
0.8625
Tuesday 16 September 2014 (16/09/2014)
0.8606
0.8624
0.8627
0.8586
0.8607
Monday 15 September 2014 (15/09/2014)
0.8661
0.8619
0.8653
0.8639
0.8646
Friday 12 September 2014 (12/09/2014)
0.8516
0.8523
0.8526
0.8517
0.8522
Thursday 11 September 2014 (11/09/2014)
0.8575
0.8523
0.8580
0.8525
0.8553
Wednesday 10 September 2014 (10/09/2014)
0.8485
0.8612
0.8612
0.8474
0.8543
Tuesday 9 September 2014 (09/09/2014)
0.8513
0.8492
0.8527
0.8494
0.8511
Monday 8 September 2014 (08/09/2014)
0.8620
0.8506
0.8567
0.8555
0.8561
Friday 5 September 2014 (05/09/2014)
0.8615
0.8513
0.8617
0.8498
0.8558
Thursday 4 September 2014 (04/09/2014)
0.8495
0.8583
0.8560
0.8521
0.8541
Wednesday 3 September 2014 (03/09/2014)
0.8488
0.8492
0.8493
0.8487
0.8490
Tuesday 2 September 2014 (02/09/2014)
0.8424
0.8443
0.8458
0.8417
0.8438
Monday 1 September 2014 (01/09/2014)
0.8542
0.8456
0.8517
0.8500
0.8509

August

Friday 29 August 2014 (29/08/2014)
0.8406
0.8457
0.8457
0.8408
0.8433
Thursday 28 August 2014 (28/08/2014)
0.8404
0.8410
0.8411
0.8400
0.8406
Wednesday 27 August 2014 (27/08/2014)
0.8461
0.8405
0.8456
0.8419
0.8438
Tuesday 26 August 2014 (26/08/2014)
0.8453
0.8448
0.8454
0.8444
0.8449
Monday 25 August 2014 (25/08/2014)
0.8490
0.8450
0.8496
0.8447
0.8472
Friday 22 August 2014 (22/08/2014)
0.8458
0.8462
0.8465
0.8449
0.8457
Thursday 21 August 2014 (21/08/2014)
0.8474
0.8454
0.8475
0.8454
0.8465
Wednesday 20 August 2014 (20/08/2014)
0.8455
0.8461
0.8487
0.8456
0.8472
Tuesday 19 August 2014 (19/08/2014)
0.8450
0.8440
0.8452
0.8430
0.8441
Monday 18 August 2014 (18/08/2014)
0.8556
0.8473
0.8545
0.8475
0.8510
Friday 15 August 2014 (15/08/2014)
0.8500
0.8416
0.8502
0.8421
0.8462
Thursday 14 August 2014 (14/08/2014)
0.8528
0.8501
0.8531
0.8482
0.8507
Wednesday 13 August 2014 (13/08/2014)
0.8525
0.8510
0.8539
0.8503
0.8521
Tuesday 12 August 2014 (12/08/2014)
0.8554
0.8532
0.8572
0.8538
0.8555
Monday 11 August 2014 (11/08/2014)
0.8563
0.8553
0.8580
0.8550
0.8565
Friday 8 August 2014 (08/08/2014)
0.8582
0.8558
0.8583
0.8555
0.8569
Thursday 7 August 2014 (07/08/2014)
0.8526
0.8580
0.8583
0.8530
0.8557
Wednesday 6 August 2014 (06/08/2014)
0.8588
0.8527
0.8589
0.8529
0.8559
Tuesday 5 August 2014 (05/08/2014)
0.8559
0.8595
0.8595
0.8557
0.8576
Monday 4 August 2014 (04/08/2014)
0.8568
0.8572
0.8572
0.8564
0.8568
Friday 1 August 2014 (01/08/2014)
0.8542
0.8557
0.8556
0.8534
0.8545

July

Thursday 31 July 2014 (31/07/2014)
0.8512
0.8541
0.8530
0.8507
0.8519
Wednesday 30 July 2014 (30/07/2014)
0.8502
0.8511
0.8511
0.8503
0.8507
Tuesday 29 July 2014 (29/07/2014)
0.8486
0.8496
0.8487
0.8486
0.8487
Monday 28 July 2014 (28/07/2014)
0.8497
0.8483
0.8497
0.8486
0.8492
Friday 25 July 2014 (25/07/2014)
0.8492
0.8498
0.8497
0.8492
0.8495
Thursday 24 July 2014 (24/07/2014)
0.8476
0.8485
0.8482
0.8468
0.8475
Wednesday 23 July 2014 (23/07/2014)
0.8499
0.8470
0.8508
0.8462
0.8485
Tuesday 22 July 2014 (22/07/2014)
0.8479
0.8497
0.8501
0.8484
0.8493
Monday 21 July 2014 (21/07/2014)
0.8630
0.8492
0.8588
0.8527
0.8558
Friday 18 July 2014 (18/07/2014)
0.8494
0.8510
0.8504
0.8502
0.8503
Thursday 17 July 2014 (17/07/2014)
0.8528
0.8489
0.8529
0.8485
0.8507
Wednesday 16 July 2014 (16/07/2014)
0.8525
0.8529
0.8539
0.8519
0.8529
Tuesday 15 July 2014 (15/07/2014)
0.8508
0.8531
0.8534
0.8503
0.8519
Monday 14 July 2014 (14/07/2014)
0.8516
0.8501
0.8516
0.8497
0.8507
Friday 11 July 2014 (11/07/2014)
0.8510
0.8504
0.8514
0.8504
0.8509
Thursday 10 July 2014 (10/07/2014)
0.8462
0.8511
0.8504
0.8462
0.8483
Wednesday 9 July 2014 (09/07/2014)
0.8468
0.8474
0.8474
0.8458
0.8466
Tuesday 8 July 2014 (08/07/2014)
0.8518
0.8469
0.8529
0.8464
0.8497
Monday 7 July 2014 (07/07/2014)
0.8635
0.8528
0.8619
0.8542
0.8581
Friday 4 July 2014 (04/07/2014)
0.8567
0.8515
0.8579
0.8513
0.8546
Thursday 3 July 2014 (03/07/2014)
0.8569
0.8570
0.8569
0.8535
0.8552
Wednesday 2 July 2014 (02/07/2014)
0.8582
0.8573
0.8597
0.8575
0.8586
Tuesday 1 July 2014 (01/07/2014)
0.8560
0.8590
0.8592
0.8560
0.8576

June

Monday 30 June 2014 (30/06/2014)
0.8708
0.8589
0.8693
0.8592
0.8643
Friday 27 June 2014 (27/06/2014)
0.8606
0.8572
0.8603
0.8568
0.8586
Thursday 26 June 2014 (26/06/2014)
0.8608
0.8613
0.8623
0.8604
0.8614
Wednesday 25 June 2014 (25/06/2014)
0.8602
0.8605
0.8610
0.8589
0.8600
Tuesday 24 June 2014 (24/06/2014)
0.8589
0.8599
0.8594
0.8582
0.8588
Monday 23 June 2014 (23/06/2014)
0.8739
0.8601
0.8707
0.8632
0.8670
Friday 20 June 2014 (20/06/2014)
0.8601
0.8611
0.8623
0.8602
0.8613
Thursday 19 June 2014 (19/06/2014)
0.8634
0.8607
0.8614
0.8612
0.8613
Wednesday 18 June 2014 (18/06/2014)
0.8626
0.8648
0.8649
0.8609
0.8629
Tuesday 17 June 2014 (17/06/2014)
0.8603
0.8625
0.8618
0.8605
0.8612
Monday 16 June 2014 (16/06/2014)
0.8610
0.8604
0.8618
0.8606
0.8612
Friday 13 June 2014 (13/06/2014)
0.8503
0.8605
0.8611
0.8504
0.8558
Thursday 12 June 2014 (12/06/2014)
0.8574
0.8554
0.8576
0.8554
0.8565
Wednesday 11 June 2014 (11/06/2014)
0.8592
0.8578
0.8596
0.8578
0.8587
Tuesday 10 June 2014 (10/06/2014)
0.8571
0.8583
0.8583
0.8568
0.8576
Monday 9 June 2014 (09/06/2014)
0.8562
0.8568
0.8568
0.8561
0.8565
Friday 6 June 2014 (06/06/2014)
0.8562
0.8568
0.8568
0.8561
0.8565
Thursday 5 June 2014 (05/06/2014)
0.8604
0.8573
0.8604
0.8573
0.8589
Wednesday 4 June 2014 (04/06/2014)
0.8595
0.8599
0.8604
0.8594
0.8599
Tuesday 3 June 2014 (03/06/2014)
0.8597
0.8594
0.8599
0.8594
0.8597
Monday 2 June 2014 (02/06/2014)
0.8604
0.8595
0.8604
0.8597
0.8601

May

Friday 30 May 2014 (30/05/2014)
0.8604
0.8595
0.8604
0.8597
0.8601
Thursday 29 May 2014 (29/05/2014)
0.8649
0.8605
0.8646
0.8603
0.8625
Wednesday 28 May 2014 (28/05/2014)
0.8613
0.8638
0.8631
0.8617
0.8624
Tuesday 27 May 2014 (27/05/2014)
0.8584
0.8608
0.8599
0.8584
0.8592
Monday 26 May 2014 (26/05/2014)
0.8705
0.8597
0.8702
0.8600
0.8651
Friday 23 May 2014 (23/05/2014)
0.8599
0.8578
0.8610
0.8572
0.8591
Thursday 22 May 2014 (22/05/2014)
0.8595
0.8601
0.8603
0.8592
0.8598
Wednesday 21 May 2014 (21/05/2014)
0.8607
0.8605
0.8623
0.8602
0.8613
Tuesday 20 May 2014 (20/05/2014)
0.8592
0.8607
0.8614
0.8593
0.8604
Monday 19 May 2014 (19/05/2014)
0.8735
0.8606
0.8697
0.8640
0.8669
Friday 16 May 2014 (16/05/2014)
0.8594
0.8627
0.8631
0.8589
0.8610
Thursday 15 May 2014 (15/05/2014)
0.8603
0.8597
0.8621
0.8605
0.8613
Wednesday 14 May 2014 (14/05/2014)
0.8667
0.8591
0.8671
0.8591
0.8631
Tuesday 13 May 2014 (13/05/2014)
0.8663
0.8663
0.8669
0.8658
0.8664
Monday 12 May 2014 (12/05/2014)
0.8654
0.8659
0.8669
0.8654
0.8662
Friday 9 May 2014 (09/05/2014)
0.8721
0.8655
0.8727
0.8641
0.8684
Thursday 8 May 2014 (08/05/2014)
0.8711
0.8713
0.8710
0.8649
0.8680
Wednesday 7 May 2014 (07/05/2014)
0.8705
0.8705
0.8715
0.8700
0.8708
Tuesday 6 May 2014 (06/05/2014)
0.8702
0.8718
0.8725
0.8702
0.8714
Monday 5 May 2014 (05/05/2014)
0.8726
0.8701
0.8735
0.8695
0.8715
Friday 2 May 2014 (02/05/2014)
0.8705
0.8732
0.8739
0.8705
0.8722
Thursday 1 May 2014 (01/05/2014)
0.8703
0.8706
0.8718
0.8710
0.8714

April

Wednesday 30 April 2014 (30/04/2014)
0.8751
0.8717
0.8742
0.8721
0.8732
Tuesday 29 April 2014 (29/04/2014)
0.8747
0.8753
0.8755
0.8724
0.8740
Monday 28 April 2014 (28/04/2014)
0.8747
0.8743
0.8751
0.8744
0.8748
Friday 25 April 2014 (25/04/2014)
0.8734
0.8743
0.8745
0.8731
0.8738
Thursday 24 April 2014 (24/04/2014)
0.8755
0.8741
0.8752
0.8748
0.8750
Wednesday 23 April 2014 (23/04/2014)
0.8742
0.8749
0.8744
0.8723
0.8734
Tuesday 22 April 2014 (22/04/2014)
0.8685
0.8745
0.8752
0.8695
0.8724
Monday 21 April 2014 (21/04/2014)
0.8782
0.8765
0.8781
0.8769
0.8775
Friday 18 April 2014 (18/04/2014)
0.8685
0.8679
0.8679
0.8667
0.8673
Thursday 17 April 2014 (17/04/2014)
0.8685
0.8679
0.8679
0.8667
0.8673
Wednesday 16 April 2014 (16/04/2014)
0.8661
0.8690
0.8692
0.8656
0.8674
Tuesday 15 April 2014 (15/04/2014)
0.8698
0.8663
0.8710
0.8665
0.8688
Monday 14 April 2014 (14/04/2014)
0.8771
0.8707
0.8769
0.8714
0.8742
Friday 11 April 2014 (11/04/2014)
0.8616
0.8658
0.8640
0.8618
0.8629
Thursday 10 April 2014 (10/04/2014)
0.8602
0.8614
0.8612
0.8594
0.8603
Wednesday 9 April 2014 (09/04/2014)
0.8646
0.8617
0.8644
0.8626
0.8635
Tuesday 8 April 2014 (08/04/2014)
0.8738
0.8657
0.8720
0.8709
0.8715
Monday 7 April 2014 (07/04/2014)
0.8893
0.8767
0.8870
0.8786
0.8828
Friday 4 April 2014 (04/04/2014)
0.8812
0.8771
0.8819
0.8769
0.8794
Thursday 3 April 2014 (03/04/2014)
0.8763
0.8815
0.8793
0.8765
0.8779
Wednesday 2 April 2014 (02/04/2014)
0.8731
0.8758
0.8762
0.8720
0.8741
Tuesday 1 April 2014 (01/04/2014)
0.8750
0.8724
0.8750
0.8720
0.8735

March

Monday 31 March 2014 (31/03/2014)
0.8870
0.8758
0.8847
0.8767
0.8807
Friday 28 March 2014 (28/03/2014)
0.8821
0.8747
0.8830
0.8746
0.8788
Thursday 27 March 2014 (27/03/2014)
0.8829
0.8817
0.8852
0.8826
0.8839
Wednesday 26 March 2014 (26/03/2014)
0.8824
0.8838
0.8838
0.8825
0.8832
Tuesday 25 March 2014 (25/03/2014)
0.8782
0.8834
0.8854
0.8783
0.8819
Monday 24 March 2014 (24/03/2014)
0.8968
0.8791
0.8907
0.8877
0.8892
Friday 21 March 2014 (21/03/2014)
0.8815
0.8851
0.8852
0.8807
0.8830
Thursday 20 March 2014 (20/03/2014)
0.8834
0.8814
0.8859
0.8812
0.8836
Wednesday 19 March 2014 (19/03/2014)
0.8765
0.8801
0.8787
0.8764
0.8776
Tuesday 18 March 2014 (18/03/2014)
0.8750
0.8763
0.8758
0.8755
0.8757
Monday 17 March 2014 (17/03/2014)
0.8901
0.8770
0.8878
0.8798
0.8838
Friday 14 March 2014 (14/03/2014)
0.8807
0.8773
0.8811
0.8760
0.8786
Thursday 13 March 2014 (13/03/2014)
0.8778
0.8795
0.8787
0.8767
0.8777
Wednesday 12 March 2014 (12/03/2014)
0.8773
0.8778
0.8786
0.8755
0.8771
Tuesday 11 March 2014 (11/03/2014)
0.8777
0.8768
0.8789
0.8767
0.8778
Monday 10 March 2014 (10/03/2014)
0.8842
0.8792
0.8798
0.8791
0.8795
Friday 7 March 2014 (07/03/2014)
0.8641
0.8730
0.8735
0.8639
0.8687
Thursday 6 March 2014 (06/03/2014)
0.8746
0.8654
0.8748
0.8662
0.8705
Wednesday 5 March 2014 (05/03/2014)
0.8783
0.8750
0.8784
0.8777
0.8781
Tuesday 4 March 2014 (04/03/2014)
0.8800
0.8780
0.8796
0.8788
0.8792
Monday 3 March 2014 (03/03/2014)
0.8885
0.8795
0.8868
0.8810
0.8839

February

Friday 28 February 2014 (28/02/2014)
0.8754
0.8770
0.8771
0.8712
0.8742
Thursday 27 February 2014 (27/02/2014)
0.8785
0.8762
0.8788
0.8768
0.8778
Wednesday 26 February 2014 (26/02/2014)
0.8787
0.8790
0.8793
0.8771
0.8782
Tuesday 25 February 2014 (25/02/2014)
0.8785
0.8781
0.8791
0.8783
0.8787
Monday 24 February 2014 (24/02/2014)
0.8933
0.8807
0.8920
0.8813
0.8867
Friday 21 February 2014 (21/02/2014)
0.8834
0.8780
0.8845
0.8780
0.8813
Thursday 20 February 2014 (20/02/2014)
0.8822
0.8832
0.8839
0.8819
0.8829
Wednesday 19 February 2014 (19/02/2014)
0.8823
0.8817
0.8837
0.8803
0.8820
Tuesday 18 February 2014 (18/02/2014)
0.8811
0.8809
0.8819
0.8791
0.8805
Monday 17 February 2014 (17/02/2014)
0.8975
0.8848
0.8929
0.8904
0.8917
Friday 14 February 2014 (14/02/2014)
0.8888
0.8872
0.8878
0.8872
0.8875
Thursday 13 February 2014 (13/02/2014)
0.8878
0.8897
0.8899
0.8854
0.8877
Wednesday 12 February 2014 (12/02/2014)
0.8924
0.8906
0.8938
0.8924
0.8931
Tuesday 11 February 2014 (11/02/2014)
0.8918
0.8925
0.8925
0.8903
0.8914
Monday 10 February 2014 (10/02/2014)
0.9032
0.8938
0.9011
0.8945
0.8978
Friday 7 February 2014 (07/02/2014)
0.8843
0.8876
0.8893
0.8843
0.8868
Thursday 6 February 2014 (06/02/2014)
0.8858
0.8843
0.8881
0.8845
0.8863
Wednesday 5 February 2014 (05/02/2014)
0.8890
0.8862
0.8900
0.8850
0.8875
Tuesday 4 February 2014 (04/02/2014)
0.8937
0.8903
0.8961
0.8899
0.8930
Monday 3 February 2014 (03/02/2014)
0.9077
0.8926
0.9045
0.8949
0.8997

January

Friday 31 January 2014 (31/01/2014)
0.8976
0.8990
0.8982
0.8977
0.8980
Thursday 30 January 2014 (30/01/2014)
0.8932
0.8980
0.8954
0.8947
0.8951
Wednesday 29 January 2014 (29/01/2014)
0.8914
0.8929
0.8937
0.8907
0.8922
Tuesday 28 January 2014 (28/01/2014)
0.8952
0.8907
0.8968
0.8913
0.8941
Monday 27 January 2014 (27/01/2014)
0.9049
0.8982
0.9035
0.8987
0.9011
Friday 24 January 2014 (24/01/2014)
0.8869
0.8932
0.8909
0.8883
0.8896
Thursday 23 January 2014 (23/01/2014)
0.8897
0.8882
0.8898
0.8855
0.8877
Wednesday 22 January 2014 (22/01/2014)
0.8865
0.8904
0.8907
0.8861
0.8884
Tuesday 21 January 2014 (21/01/2014)
0.8871
0.8872
0.8884
0.8873
0.8879
Monday 20 January 2014 (20/01/2014)
0.8934
0.8887
0.8933
0.8890
0.8912
Friday 17 January 2014 (17/01/2014)
0.8817
0.8856
0.8860
0.8814
0.8837
Thursday 16 January 2014 (16/01/2014)
0.8802
0.8816
0.8816
0.8788
0.8802
Wednesday 15 January 2014 (15/01/2014)
0.8723
0.8794
0.8781
0.8751
0.8766
Tuesday 14 January 2014 (14/01/2014)
0.8718
0.8731
0.8736
0.8721
0.8729
Monday 13 January 2014 (13/01/2014)
0.8855
0.8735
0.8829
0.8768
0.8799
Friday 10 January 2014 (10/01/2014)
0.8759
0.8704
0.8760
0.8707
0.8734
Thursday 9 January 2014 (09/01/2014)
0.8757
0.8769
0.8778
0.8741
0.8760
Wednesday 8 January 2014 (08/01/2014)
0.8799
0.8761
0.8808
0.8767
0.8788
Tuesday 7 January 2014 (07/01/2014)
0.8773
0.8797
0.8798
0.8767
0.8783
Monday 6 January 2014 (06/01/2014)
0.8903
0.8783
0.8853
0.8837
0.8845
Friday 3 January 2014 (03/01/2014)
0.8806
0.8825
0.8829
0.8793
0.8811
Thursday 2 January 2014 (02/01/2014)
0.8784
0.8799
0.8794
0.8792
0.8793
Wednesday 1 January 2014 (01/01/2014)
0.8795
0.8788
0.8808
0.8788
0.8798