United Arab Emirates Dirham-Malaysian Ringgit History: 2013

Go
Set Alert Set Alert

Daily AED/MYR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.9118, reached on 26/08/2013

The lowest level of 2013 was 0.8009 reached 14/01/2013

The average level of 2013 was 0.8559

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/MYR Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.80.8250.850.8750.90.925Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8795
0.8788
0.8808
0.8788
0.8798
Monday 30 December 2013 (30/12/2013)
0.8915
0.8794
0.8873
0.8850
0.8862
Friday 27 December 2013 (27/12/2013)
0.8809
0.8869
0.8861
0.8778
0.8820
Thursday 26 December 2013 (26/12/2013)
0.8813
0.8825
0.8835
0.8811
0.8823
Wednesday 25 December 2013 (25/12/2013)
0.8797
0.8814
0.8822
0.8798
0.8810
Tuesday 24 December 2013 (24/12/2013)
0.8797
0.8814
0.8822
0.8798
0.8810
Monday 23 December 2013 (23/12/2013)
0.8920
0.8815
0.8914
0.8818
0.8866
Friday 20 December 2013 (20/12/2013)
0.8775
0.8771
0.8788
0.8771
0.8780
Thursday 19 December 2013 (19/12/2013)
0.8760
0.8776
0.8769
0.8758
0.8764
Wednesday 18 December 2013 (18/12/2013)
0.8679
0.8758
0.8757
0.8679
0.8718
Tuesday 17 December 2013 (17/12/2013)
0.8685
0.8674
0.8686
0.8673
0.8680
Monday 16 December 2013 (16/12/2013)
0.8768
0.8689
0.8745
0.8699
0.8722
Friday 13 December 2013 (13/12/2013)
0.8662
0.8634
0.8665
0.8630
0.8648
Thursday 12 December 2013 (12/12/2013)
0.8590
0.8658
0.8652
0.8585
0.8619
Wednesday 11 December 2013 (11/12/2013)
0.8569
0.8579
0.8571
0.8562
0.8567
Tuesday 10 December 2013 (10/12/2013)
0.8568
0.8571
0.8577
0.8563
0.8570
Monday 9 December 2013 (09/12/2013)
0.8766
0.8589
0.8742
0.8621
0.8682
Friday 6 December 2013 (06/12/2013)
0.8586
0.8629
0.8655
0.8582
0.8619
Thursday 5 December 2013 (05/12/2013)
0.8626
0.8579
0.8629
0.8574
0.8602
Wednesday 4 December 2013 (04/12/2013)
0.8596
0.8631
0.8636
0.8591
0.8614
Tuesday 3 December 2013 (03/12/2013)
0.8577
0.8590
0.8609
0.8577
0.8593
Monday 2 December 2013 (02/12/2013)
0.8744
0.8572
0.8677
0.8665
0.8671

November

Friday 29 November 2013 (29/11/2013)
0.8643
0.8640
0.8645
0.8626
0.8636
Thursday 28 November 2013 (28/11/2013)
0.8744
0.8647
0.8743
0.8668
0.8706
Wednesday 27 November 2013 (27/11/2013)
0.8751
0.8757
0.8758
0.8740
0.8749
Tuesday 26 November 2013 (26/11/2013)
0.8755
0.8762
0.8763
0.8751
0.8757
Monday 25 November 2013 (25/11/2013)
0.8746
0.8748
0.8759
0.8740
0.8750
Friday 22 November 2013 (22/11/2013)
0.8725
0.8754
0.8754
0.8718
0.8736
Thursday 21 November 2013 (21/11/2013)
0.8657
0.8752
0.8752
0.8659
0.8706
Wednesday 20 November 2013 (20/11/2013)
0.8652
0.8642
0.8667
0.8639
0.8653
Tuesday 19 November 2013 (19/11/2013)
0.8670
0.8657
0.8683
0.8639
0.8661
Monday 18 November 2013 (18/11/2013)
0.8533
0.8664
0.8679
0.8540
0.8610
Friday 15 November 2013 (15/11/2013)
0.8719
0.8730
0.8731
0.8696
0.8714
Thursday 14 November 2013 (14/11/2013)
0.8738
0.8721
0.8735
0.8688
0.8712
Wednesday 13 November 2013 (13/11/2013)
0.8739
0.8764
0.8764
0.8727
0.8746
Tuesday 12 November 2013 (12/11/2013)
0.8701
0.8734
0.8722
0.8719
0.8721
Monday 11 November 2013 (11/11/2013)
0.8529
0.8695
0.8708
0.8541
0.8625
Friday 8 November 2013 (08/11/2013)
0.8668
0.8655
0.8676
0.8638
0.8657
Thursday 7 November 2013 (07/11/2013)
0.8650
0.8675
0.8675
0.8656
0.8666
Wednesday 6 November 2013 (06/11/2013)
0.8634
0.8649
0.8659
0.8633
0.8646
Tuesday 5 November 2013 (05/11/2013)
0.8636
0.8645
0.8651
0.8631
0.8641
Monday 4 November 2013 (04/11/2013)
0.8493
0.8637
0.8639
0.8489
0.8564
Friday 1 November 2013 (01/11/2013)
0.8590
0.8618
0.8657
0.8611
0.8634

October

Thursday 31 October 2013 (31/10/2013)
0.8568
0.8587
0.8600
0.8570
0.8585
Wednesday 30 October 2013 (30/10/2013)
0.8563
0.8558
0.8581
0.8559
0.8570
Tuesday 29 October 2013 (29/10/2013)
0.8534
0.8555
0.8551
0.8551
0.8551
Monday 28 October 2013 (28/10/2013)
0.8551
0.8519
0.8557
0.8515
0.8536
Friday 25 October 2013 (25/10/2013)
0.8600
0.8550
0.8595
0.8547
0.8571
Thursday 24 October 2013 (24/10/2013)
0.8610
0.8609
0.8614
0.8591
0.8603
Wednesday 23 October 2013 (23/10/2013)
0.8639
0.8608
0.8639
0.8593
0.8616
Tuesday 22 October 2013 (22/10/2013)
0.8626
0.8658
0.8663
0.8624
0.8644
Monday 21 October 2013 (21/10/2013)
0.8708
0.8621
0.8646
0.8560
0.8603
Friday 18 October 2013 (18/10/2013)
0.8570
0.8591
0.8615
0.8559
0.8587
Thursday 17 October 2013 (17/10/2013)
0.8634
0.8607
0.8609
0.8608
0.8609
Wednesday 16 October 2013 (16/10/2013)
0.8657
0.8624
0.8657
0.8604
0.8631
Tuesday 15 October 2013 (15/10/2013)
0.8657
0.8667
0.8664
0.8624
0.8644
Monday 14 October 2013 (14/10/2013)
0.8619
0.8681
0.8695
0.8617
0.8656
Friday 11 October 2013 (11/10/2013)
0.8683
0.8650
0.8681
0.8639
0.8660
Thursday 10 October 2013 (10/10/2013)
0.8699
0.8692
0.8706
0.8682
0.8694
Wednesday 9 October 2013 (09/10/2013)
0.8698
0.8686
0.8723
0.8673
0.8698
Tuesday 8 October 2013 (08/10/2013)
0.8684
0.8698
0.8712
0.8681
0.8697
Monday 7 October 2013 (07/10/2013)
0.8618
0.8692
0.8694
0.8616
0.8655
Friday 4 October 2013 (04/10/2013)
0.8692
0.8639
0.8709
0.8639
0.8674
Thursday 3 October 2013 (03/10/2013)
0.8778
0.8682
0.8781
0.8682
0.8732
Wednesday 2 October 2013 (02/10/2013)
0.8800
0.8781
0.8789
0.8787
0.8788
Tuesday 1 October 2013 (01/10/2013)
0.8863
0.8792
0.8842
0.8806
0.8824

September

Monday 30 September 2013 (30/09/2013)
0.8768
0.8873
0.8865
0.8784
0.8825
Friday 27 September 2013 (27/09/2013)
0.8752
0.8796
0.8798
0.8751
0.8775
Thursday 26 September 2013 (26/09/2013)
0.8768
0.8753
0.8769
0.8736
0.8753
Wednesday 25 September 2013 (25/09/2013)
0.8754
0.8788
0.8789
0.8754
0.8772
Tuesday 24 September 2013 (24/09/2013)
0.8710
0.8749
0.8739
0.8719
0.8729
Monday 23 September 2013 (23/09/2013)
0.8692
0.8713
0.8720
0.8692
0.8706
Friday 20 September 2013 (20/09/2013)
0.8562
0.8607
0.8621
0.8570
0.8596
Thursday 19 September 2013 (19/09/2013)
0.8802
0.8545
0.8802
0.8545
0.8674
Wednesday 18 September 2013 (18/09/2013)
0.8834
0.8873
0.8873
0.8803
0.8838
Tuesday 17 September 2013 (17/09/2013)
0.8954
0.8836
0.8951
0.8835
0.8893
Monday 16 September 2013 (16/09/2013)
0.9109
0.8948
0.8974
0.8934
0.8954
Friday 13 September 2013 (13/09/2013)
0.8918
0.8961
0.8963
0.8924
0.8944
Thursday 12 September 2013 (12/09/2013)
0.8869
0.8916
0.8920
0.8872
0.8896
Wednesday 11 September 2013 (11/09/2013)
0.8917
0.8889
0.8894
0.8891
0.8893
Tuesday 10 September 2013 (10/09/2013)
0.8959
0.8918
0.8942
0.8901
0.8922
Monday 9 September 2013 (09/09/2013)
0.9037
0.8977
0.9051
0.9031
0.9041
Friday 6 September 2013 (06/09/2013)
0.8997
0.9060
0.9060
0.8995
0.9028
Thursday 5 September 2013 (05/09/2013)
0.8932
0.8987
0.9004
0.8918
0.8961
Wednesday 4 September 2013 (04/09/2013)
0.8940
0.8937
0.8957
0.8943
0.8950
Tuesday 3 September 2013 (03/09/2013)
0.8906
0.8947
0.8952
0.8883
0.8918
Monday 2 September 2013 (02/09/2013)
0.8920
0.8905
0.8973
0.8911
0.8942

August

Friday 30 August 2013 (30/08/2013)
0.9010
0.8951
0.9006
0.8936
0.8971
Thursday 29 August 2013 (29/08/2013)
0.9071
0.9011
0.9075
0.9005
0.9040
Wednesday 28 August 2013 (28/08/2013)
0.9064
0.9080
0.9066
0.9054
0.9060
Tuesday 27 August 2013 (27/08/2013)
0.8991
0.9066
0.9061
0.9016
0.9039
Monday 26 August 2013 (26/08/2013)
0.9120
0.9005
0.9118
0.9013
0.9066
Friday 23 August 2013 (23/08/2013)
0.9008
0.8981
0.9011
0.8969
0.8990
Thursday 22 August 2013 (22/08/2013)
0.8961
0.9010
0.9004
0.8978
0.8991
Wednesday 21 August 2013 (21/08/2013)
0.8948
0.8948
0.8964
0.8934
0.8949
Tuesday 20 August 2013 (20/08/2013)
0.8940
0.8946
0.8966
0.8942
0.8954
Monday 19 August 2013 (19/08/2013)
0.8912
0.8940
0.8948
0.8911
0.8930
Friday 16 August 2013 (16/08/2013)
0.8923
0.8917
0.8921
0.8909
0.8915
Thursday 15 August 2013 (15/08/2013)
0.8909
0.8935
0.8940
0.8895
0.8918
Wednesday 14 August 2013 (14/08/2013)
0.8865
0.8913
0.8931
0.8866
0.8899
Tuesday 13 August 2013 (13/08/2013)
0.8840
0.8865
0.8872
0.8842
0.8857
Monday 12 August 2013 (12/08/2013)
0.8862
0.8833
0.8874
0.8830
0.8852
Friday 9 August 2013 (09/08/2013)
0.8855
0.8854
0.8861
0.8853
0.8857
Thursday 8 August 2013 (08/08/2013)
0.8855
0.8861
0.8872
0.8856
0.8864
Wednesday 7 August 2013 (07/08/2013)
0.8833
0.8861
0.8874
0.8829
0.8852
Tuesday 6 August 2013 (06/08/2013)
0.8795
0.8827
0.8841
0.8787
0.8814
Monday 5 August 2013 (05/08/2013)
0.8667
0.8802
0.8810
0.8659
0.8735
Friday 2 August 2013 (02/08/2013)
0.8819
0.8875
0.8877
0.8824
0.8851
Thursday 1 August 2013 (01/08/2013)
0.8832
0.8803
0.8836
0.8800
0.8818

July

Wednesday 31 July 2013 (31/07/2013)
0.8801
0.8842
0.8832
0.8813
0.8823
Tuesday 30 July 2013 (30/07/2013)
0.8774
0.8786
0.8803
0.8780
0.8792
Monday 29 July 2013 (29/07/2013)
0.8722
0.8767
0.8785
0.8738
0.8762
Friday 26 July 2013 (26/07/2013)
0.8702
0.8727
0.8737
0.8698
0.8718
Thursday 25 July 2013 (25/07/2013)
0.8672
0.8726
0.8732
0.8675
0.8704
Wednesday 24 July 2013 (24/07/2013)
0.8646
0.8664
0.8673
0.8649
0.8661
Tuesday 23 July 2013 (23/07/2013)
0.8653
0.8653
0.8658
0.8615
0.8637
Monday 22 July 2013 (22/07/2013)
0.8694
0.8659
0.8664
0.8658
0.8661
Friday 19 July 2013 (19/07/2013)
0.8693
0.8694
0.8697
0.8692
0.8695
Thursday 18 July 2013 (18/07/2013)
0.8688
0.8701
0.8700
0.8686
0.8693
Wednesday 17 July 2013 (17/07/2013)
0.8680
0.8691
0.8707
0.8663
0.8685
Tuesday 16 July 2013 (16/07/2013)
0.8678
0.8693
0.8693
0.8659
0.8676
Monday 15 July 2013 (15/07/2013)
0.8635
0.8685
0.8675
0.8649
0.8662
Friday 12 July 2013 (12/07/2013)
0.8622
0.8639
0.8631
0.8623
0.8627
Thursday 11 July 2013 (11/07/2013)
0.8657
0.8646
0.8660
0.8656
0.8658
Wednesday 10 July 2013 (10/07/2013)
0.8670
0.8658
0.8659
0.8659
0.8659
Tuesday 9 July 2013 (09/07/2013)
0.8730
0.8671
0.8732
0.8653
0.8693
Monday 8 July 2013 (08/07/2013)
0.8658
0.8762
0.8766
0.8640
0.8703
Friday 5 July 2013 (05/07/2013)
0.8664
0.8669
0.8669
0.8664
0.8667
Thursday 4 July 2013 (04/07/2013)
0.8666
0.8660
0.8667
0.8656
0.8662
Wednesday 3 July 2013 (03/07/2013)
0.8624
0.8681
0.8684
0.8625
0.8655
Tuesday 2 July 2013 (02/07/2013)
0.8608
0.8620
0.8627
0.8615
0.8621
Monday 1 July 2013 (01/07/2013)
0.8480
0.8609
0.8620
0.8473
0.8547

June

Friday 28 June 2013 (28/06/2013)
0.8640
0.8595
0.8656
0.8581
0.8619
Thursday 27 June 2013 (27/06/2013)
0.8720
0.8645
0.8714
0.8625
0.8670
Wednesday 26 June 2013 (26/06/2013)
0.8662
0.8697
0.8696
0.8693
0.8695
Tuesday 25 June 2013 (25/06/2013)
0.8766
0.8662
0.8766
0.8654
0.8710
Monday 24 June 2013 (24/06/2013)
0.8784
0.8776
0.8787
0.8695
0.8741
Friday 21 June 2013 (21/06/2013)
0.8707
0.8639
0.8730
0.8646
0.8688
Thursday 20 June 2013 (20/06/2013)
0.8576
0.8721
0.8713
0.8589
0.8651
Wednesday 19 June 2013 (19/06/2013)
0.8583
0.8551
0.8601
0.8551
0.8576
Tuesday 18 June 2013 (18/06/2013)
0.8525
0.8587
0.8572
0.8559
0.8566
Monday 17 June 2013 (17/06/2013)
0.8616
0.8533
0.8610
0.8545
0.8578
Friday 14 June 2013 (14/06/2013)
0.8524
0.8482
0.8524
0.8454
0.8489
Thursday 13 June 2013 (13/06/2013)
0.8521
0.8539
0.8575
0.8515
0.8545
Wednesday 12 June 2013 (12/06/2013)
0.8561
0.8522
0.8551
0.8525
0.8538
Tuesday 11 June 2013 (11/06/2013)
0.8512
0.8580
0.8580
0.8519
0.8550
Monday 10 June 2013 (10/06/2013)
0.8380
0.8530
0.8533
0.8376
0.8455
Friday 7 June 2013 (07/06/2013)
0.8390
0.8424
0.8420
0.8402
0.8411
Thursday 6 June 2013 (06/06/2013)
0.8386
0.8399
0.8406
0.8392
0.8399
Wednesday 5 June 2013 (05/06/2013)
0.8419
0.8398
0.8399
0.8390
0.8395
Tuesday 4 June 2013 (04/06/2013)
0.8431
0.8427
0.8432
0.8413
0.8423
Monday 3 June 2013 (03/06/2013)
0.8278
0.8433
0.8448
0.8270
0.8359

May

Friday 31 May 2013 (31/05/2013)
0.8361
0.8436
0.8427
0.8378
0.8403
Thursday 30 May 2013 (30/05/2013)
0.8382
0.8376
0.8376
0.8355
0.8366
Wednesday 29 May 2013 (29/05/2013)
0.8276
0.8389
0.8389
0.8275
0.8332
Tuesday 28 May 2013 (28/05/2013)
0.8239
0.8263
0.8282
0.8260
0.8271
Monday 27 May 2013 (27/05/2013)
0.8113
0.8231
0.8246
0.8118
0.8182
Friday 24 May 2013 (24/05/2013)
0.8255
0.8256
0.8261
0.8248
0.8255
Thursday 23 May 2013 (23/05/2013)
0.8221
0.8261
0.8266
0.8220
0.8243
Wednesday 22 May 2013 (22/05/2013)
0.8212
0.8217
0.8218
0.8210
0.8214
Tuesday 21 May 2013 (21/05/2013)
0.8199
0.8210
0.8202
0.8195
0.8199
Monday 20 May 2013 (20/05/2013)
0.8219
0.8215
0.8220
0.8200
0.8210
Friday 17 May 2013 (17/05/2013)
0.8192
0.8216
0.8213
0.8209
0.8211
Thursday 16 May 2013 (16/05/2013)
0.8175
0.8191
0.8209
0.8175
0.8192
Wednesday 15 May 2013 (15/05/2013)
0.8127
0.8176
0.8184
0.8127
0.8156
Tuesday 14 May 2013 (14/05/2013)
0.8160
0.8108
0.8150
0.8108
0.8129
Monday 13 May 2013 (13/05/2013)
0.8087
0.8145
0.8172
0.8078
0.8125
Friday 10 May 2013 (10/05/2013)
0.8095
0.8126
0.8137
0.8111
0.8124
Thursday 9 May 2013 (09/05/2013)
0.8062
0.8082
0.8103
0.8078
0.8091
Wednesday 8 May 2013 (08/05/2013)
0.8113
0.8065
0.8089
0.8064
0.8077
Tuesday 7 May 2013 (07/05/2013)
0.8098
0.8108
0.8111
0.8087
0.8099
Monday 6 May 2013 (06/05/2013)
0.8101
0.8099
0.8140
0.8094
0.8117
Friday 3 May 2013 (03/05/2013)
0.8303
0.8261
0.8283
0.8248
0.8266
Thursday 2 May 2013 (02/05/2013)
0.8278
0.8302
0.8309
0.8287
0.8298
Wednesday 1 May 2013 (01/05/2013)
0.8277
0.8271
0.8285
0.8280
0.8283

April

Tuesday 30 April 2013 (30/04/2013)
0.8252
0.8281
0.8291
0.8241
0.8266
Monday 29 April 2013 (29/04/2013)
0.8254
0.8250
0.8261
0.8234
0.8248
Friday 26 April 2013 (26/04/2013)
0.8261
0.8258
0.8263
0.8245
0.8254
Thursday 25 April 2013 (25/04/2013)
0.8295
0.8260
0.8281
0.8279
0.8280
Wednesday 24 April 2013 (24/04/2013)
0.8320
0.8297
0.8307
0.8306
0.8307
Tuesday 23 April 2013 (23/04/2013)
0.8293
0.8310
0.8311
0.8304
0.8308
Monday 22 April 2013 (22/04/2013)
0.8106
0.8306
0.8306
0.8110
0.8208
Friday 19 April 2013 (19/04/2013)
0.8369
0.8248
0.8275
0.8216
0.8246
Thursday 18 April 2013 (18/04/2013)
0.8245
0.8254
0.8262
0.8248
0.8255
Wednesday 17 April 2013 (17/04/2013)
0.8272
0.8246
0.8273
0.8238
0.8256
Tuesday 16 April 2013 (16/04/2013)
0.8274
0.8288
0.8291
0.8275
0.8283
Monday 15 April 2013 (15/04/2013)
0.8286
0.8266
0.8308
0.8265
0.8287
Friday 12 April 2013 (12/04/2013)
0.8257
0.8276
0.8270
0.8268
0.8269
Thursday 11 April 2013 (11/04/2013)
0.8247
0.8255
0.8263
0.8242
0.8253
Wednesday 10 April 2013 (10/04/2013)
0.8262
0.8250
0.8265
0.8233
0.8249
Tuesday 9 April 2013 (09/04/2013)
0.8333
0.8267
0.8300
0.8279
0.8290
Monday 8 April 2013 (08/04/2013)
0.8131
0.8313
0.8325
0.8149
0.8237
Friday 5 April 2013 (05/04/2013)
0.8379
0.8330
0.8333
0.8318
0.8326
Thursday 4 April 2013 (04/04/2013)
0.8383
0.8401
0.8402
0.8356
0.8379
Wednesday 3 April 2013 (03/04/2013)
0.8402
0.8381
0.8394
0.8390
0.8392
Tuesday 2 April 2013 (02/04/2013)
0.8242
0.8383
0.8398
0.8286
0.8342
Monday 1 April 2013 (01/04/2013)
0.8265
0.8257
0.8277
0.8252
0.8265

March

Friday 29 March 2013 (29/03/2013)
0.8432
0.8433
0.8436
0.8429
0.8433
Thursday 28 March 2013 (28/03/2013)
0.8437
0.8442
0.8443
0.8425
0.8434
Wednesday 27 March 2013 (27/03/2013)
0.8426
0.8443
0.8438
0.8431
0.8435
Tuesday 26 March 2013 (26/03/2013)
0.8429
0.8427
0.8437
0.8419
0.8428
Monday 25 March 2013 (25/03/2013)
0.8292
0.8428
0.8429
0.8274
0.8352
Friday 22 March 2013 (22/03/2013)
0.8496
0.8469
0.8477
0.8473
0.8475
Thursday 21 March 2013 (21/03/2013)
0.8496
0.8496
0.8511
0.8487
0.8499
Wednesday 20 March 2013 (20/03/2013)
0.8496
0.8484
0.8514
0.8472
0.8493
Tuesday 19 March 2013 (19/03/2013)
0.8518
0.8493
0.8520
0.8488
0.8504
Monday 18 March 2013 (18/03/2013)
0.8334
0.8521
0.8520
0.8340
0.8430
Friday 15 March 2013 (15/03/2013)
0.8470
0.8489
0.8503
0.8467
0.8485
Thursday 14 March 2013 (14/03/2013)
0.8456
0.8491
0.8499
0.8455
0.8477
Wednesday 13 March 2013 (13/03/2013)
0.8457
0.8455
0.8474
0.8443
0.8459
Tuesday 12 March 2013 (12/03/2013)
0.8463
0.8467
0.8465
0.8444
0.8455
Monday 11 March 2013 (11/03/2013)
0.8356
0.8472
0.8468
0.8359
0.8414
Friday 8 March 2013 (08/03/2013)
0.8453
0.8445
0.8460
0.8445
0.8453
Thursday 7 March 2013 (07/03/2013)
0.8471
0.8447
0.8463
0.8456
0.8460
Wednesday 6 March 2013 (06/03/2013)
0.8441
0.8429
0.8449
0.8426
0.8438
Tuesday 5 March 2013 (05/03/2013)
0.8454
0.8442
0.8456
0.8434
0.8445
Monday 4 March 2013 (04/03/2013)
0.8427
0.8469
0.8470
0.8419
0.8445
Friday 1 March 2013 (01/03/2013)
0.8411
0.8425
0.8441
0.8407
0.8424

February

Thursday 28 February 2013 (28/02/2013)
0.8441
0.8411
0.8428
0.8411
0.8420
Wednesday 27 February 2013 (27/02/2013)
0.8438
0.8445
0.8450
0.8426
0.8438
Tuesday 26 February 2013 (26/02/2013)
0.8434
0.8432
0.8452
0.8431
0.8442
Monday 25 February 2013 (25/02/2013)
0.8229
0.8435
0.8442
0.8257
0.8350
Friday 22 February 2013 (22/02/2013)
0.8469
0.8403
0.8463
0.8403
0.8433
Thursday 21 February 2013 (21/02/2013)
0.8424
0.8470
0.8477
0.8442
0.8460
Wednesday 20 February 2013 (20/02/2013)
0.8440
0.8403
0.8438
0.8403
0.8421
Tuesday 19 February 2013 (19/02/2013)
0.8429
0.8429
0.8448
0.8427
0.8438
Monday 18 February 2013 (18/02/2013)
0.8246
0.8428
0.8420
0.8267
0.8344
Friday 15 February 2013 (15/02/2013)
0.8412
0.8421
0.8426
0.8410
0.8418
Thursday 14 February 2013 (14/02/2013)
0.8407
0.8405
0.8407
0.8399
0.8403
Wednesday 13 February 2013 (13/02/2013)
0.8431
0.8397
0.8432
0.8395
0.8414
Tuesday 12 February 2013 (12/02/2013)
0.8430
0.8442
0.8433
0.8418
0.8426
Monday 11 February 2013 (11/02/2013)
0.8316
0.8421
0.8434
0.8367
0.8401
Friday 8 February 2013 (08/02/2013)
0.8412
0.8433
0.8443
0.8415
0.8429
Thursday 7 February 2013 (07/02/2013)
0.8432
0.8416
0.8421
0.8420
0.8421
Wednesday 6 February 2013 (06/02/2013)
0.8402
0.8431
0.8436
0.8407
0.8422
Tuesday 5 February 2013 (05/02/2013)
0.8414
0.8396
0.8445
0.8386
0.8416
Monday 4 February 2013 (04/02/2013)
0.8293
0.8425
0.8439
0.8301
0.8370
Friday 1 February 2013 (01/02/2013)
0.8456
0.8434
0.8458
0.8434
0.8446

January

Thursday 31 January 2013 (31/01/2013)
0.8386
0.8460
0.8468
0.8389
0.8429
Wednesday 30 January 2013 (30/01/2013)
0.8380
0.8394
0.8395
0.8353
0.8374
Tuesday 29 January 2013 (29/01/2013)
0.8287
0.8382
0.8382
0.8284
0.8333
Monday 28 January 2013 (28/01/2013)
0.8418
0.8280
0.8354
0.8333
0.8344
Friday 25 January 2013 (25/01/2013)
0.8275
0.8284
0.8298
0.8278
0.8288
Thursday 24 January 2013 (24/01/2013)
0.8273
0.8274
0.8273
0.8264
0.8269
Wednesday 23 January 2013 (23/01/2013)
0.8283
0.8276
0.8288
0.8265
0.8277
Tuesday 22 January 2013 (22/01/2013)
0.8255
0.8271
0.8286
0.8256
0.8271
Monday 21 January 2013 (21/01/2013)
0.8152
0.8256
0.8285
0.8148
0.8217
Friday 18 January 2013 (18/01/2013)
0.8204
0.8196
0.8206
0.8194
0.8200
Thursday 17 January 2013 (17/01/2013)
0.8215
0.8203
0.8211
0.8193
0.8202
Wednesday 16 January 2013 (16/01/2013)
0.8192
0.8216
0.8208
0.8207
0.8208
Tuesday 15 January 2013 (15/01/2013)
0.8207
0.8195
0.8206
0.8184
0.8195
Monday 14 January 2013 (14/01/2013)
0.7993
0.8204
0.8184
0.8009
0.8097
Friday 11 January 2013 (11/01/2013)
0.8232
0.8218
0.8231
0.8210
0.8221
Thursday 10 January 2013 (10/01/2013)
0.8267
0.8254
0.8254
0.8249
0.8252
Wednesday 9 January 2013 (09/01/2013)
0.8285
0.8269
0.8286
0.8262
0.8274
Tuesday 8 January 2013 (08/01/2013)
0.8280
0.8283
0.8280
0.8272
0.8276
Monday 7 January 2013 (07/01/2013)
0.8085
0.8289
0.8289
0.8093
0.8191
Friday 4 January 2013 (04/01/2013)
0.8248
0.8301
0.8278
0.8272
0.8275
Thursday 3 January 2013 (03/01/2013)
0.8262
0.8230
0.8262
0.8227
0.8245
Wednesday 2 January 2013 (02/01/2013)
0.8340
0.8252
0.8302
0.8258
0.8280
Tuesday 1 January 2013 (01/01/2013)
0.8322
0.8327
0.8326
0.8324
0.8325