United Arab Emirates Dirham-Malaysian Ringgit History: 2013

Go
Set Alert Set Alert

Daily AED/MYR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.9118, reached on 26/08/2013

The lowest level of 2013 was 0.8009 reached 14/01/2013

The average level of 2013 was 0.8559

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/MYR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8795
0.8788
0.8808
0.8788
0.8798
Monday 30 December 2013 (30/12/2013)
0.8915
0.8794
0.8873
0.8850
0.8862
Friday 27 December 2013 (27/12/2013)
0.8809
0.8869
0.8861
0.8778
0.8820
Thursday 26 December 2013 (26/12/2013)
0.8813
0.8825
0.8835
0.8811
0.8823
Wednesday 25 December 2013 (25/12/2013)
0.8797
0.8814
0.8822
0.8798
0.8810
Tuesday 24 December 2013 (24/12/2013)
0.8797
0.8814
0.8822
0.8798
0.8810
Monday 23 December 2013 (23/12/2013)
0.8920
0.8815
0.8914
0.8818
0.8866
Friday 20 December 2013 (20/12/2013)
0.8775
0.8771
0.8788
0.8771
0.8780
Thursday 19 December 2013 (19/12/2013)
0.8760
0.8776
0.8769
0.8758
0.8764
Wednesday 18 December 2013 (18/12/2013)
0.8679
0.8758
0.8757
0.8679
0.8718
Tuesday 17 December 2013 (17/12/2013)
0.8685
0.8674
0.8686
0.8673
0.8680
Monday 16 December 2013 (16/12/2013)
0.8768
0.8689
0.8745
0.8699
0.8722
Friday 13 December 2013 (13/12/2013)
0.8662
0.8634
0.8665
0.8630
0.8648
Thursday 12 December 2013 (12/12/2013)
0.8590
0.8658
0.8652
0.8585
0.8619
Wednesday 11 December 2013 (11/12/2013)
0.8569
0.8579
0.8571
0.8562
0.8567
Tuesday 10 December 2013 (10/12/2013)
0.8568
0.8571
0.8577
0.8563
0.8570
Monday 9 December 2013 (09/12/2013)
0.8766
0.8589
0.8742
0.8621
0.8682
Friday 6 December 2013 (06/12/2013)
0.8586
0.8629
0.8655
0.8582
0.8619
Thursday 5 December 2013 (05/12/2013)
0.8626
0.8579
0.8629
0.8574
0.8602
Wednesday 4 December 2013 (04/12/2013)
0.8596
0.8631
0.8636
0.8591
0.8614
Tuesday 3 December 2013 (03/12/2013)
0.8577
0.8590
0.8609
0.8577
0.8593
Monday 2 December 2013 (02/12/2013)
0.8744
0.8572
0.8677
0.8665
0.8671

November

Friday 29 November 2013 (29/11/2013)
0.8643
0.8640
0.8645
0.8626
0.8636
Thursday 28 November 2013 (28/11/2013)
0.8744
0.8647
0.8743
0.8668
0.8706
Wednesday 27 November 2013 (27/11/2013)
0.8751
0.8757
0.8758
0.8740
0.8749
Tuesday 26 November 2013 (26/11/2013)
0.8755
0.8762
0.8763
0.8751
0.8757
Monday 25 November 2013 (25/11/2013)
0.8746
0.8748
0.8759
0.8740
0.8750
Friday 22 November 2013 (22/11/2013)
0.8725
0.8754
0.8754
0.8718
0.8736
Thursday 21 November 2013 (21/11/2013)
0.8657
0.8752
0.8752
0.8659
0.8706
Wednesday 20 November 2013 (20/11/2013)
0.8652
0.8642
0.8667
0.8639
0.8653
Tuesday 19 November 2013 (19/11/2013)
0.8670
0.8657
0.8683
0.8639
0.8661
Monday 18 November 2013 (18/11/2013)
0.8533
0.8664
0.8679
0.8540
0.8610
Friday 15 November 2013 (15/11/2013)
0.8719
0.8730
0.8731
0.8696
0.8714
Thursday 14 November 2013 (14/11/2013)
0.8738
0.8721
0.8735
0.8688
0.8712
Wednesday 13 November 2013 (13/11/2013)
0.8739
0.8764
0.8764
0.8727
0.8746
Tuesday 12 November 2013 (12/11/2013)
0.8701
0.8734
0.8722
0.8719
0.8721
Monday 11 November 2013 (11/11/2013)
0.8529
0.8695
0.8708
0.8541
0.8625
Friday 8 November 2013 (08/11/2013)
0.8668
0.8655
0.8676
0.8638
0.8657
Thursday 7 November 2013 (07/11/2013)
0.8650
0.8675
0.8675
0.8656
0.8666
Wednesday 6 November 2013 (06/11/2013)
0.8634
0.8649
0.8659
0.8633
0.8646
Tuesday 5 November 2013 (05/11/2013)
0.8636
0.8645
0.8651
0.8631
0.8641
Monday 4 November 2013 (04/11/2013)
0.8493
0.8637
0.8639
0.8489
0.8564
Friday 1 November 2013 (01/11/2013)
0.8590
0.8618
0.8657
0.8611
0.8634

October

Thursday 31 October 2013 (31/10/2013)
0.8568
0.8587
0.8600
0.8570
0.8585
Wednesday 30 October 2013 (30/10/2013)
0.8563
0.8558
0.8581
0.8559
0.8570
Tuesday 29 October 2013 (29/10/2013)
0.8534
0.8555
0.8551
0.8551
0.8551
Monday 28 October 2013 (28/10/2013)
0.8551
0.8519
0.8557
0.8515
0.8536
Friday 25 October 2013 (25/10/2013)
0.8600
0.8550
0.8595
0.8547
0.8571
Thursday 24 October 2013 (24/10/2013)
0.8610
0.8609
0.8614
0.8591
0.8603
Wednesday 23 October 2013 (23/10/2013)
0.8639
0.8608
0.8639
0.8593
0.8616
Tuesday 22 October 2013 (22/10/2013)
0.8626
0.8658
0.8663
0.8624
0.8644
Monday 21 October 2013 (21/10/2013)
0.8708
0.8621
0.8646
0.8560
0.8603
Friday 18 October 2013 (18/10/2013)
0.8570
0.8591
0.8615
0.8559
0.8587
Thursday 17 October 2013 (17/10/2013)
0.8634
0.8607
0.8609
0.8608
0.8609
Wednesday 16 October 2013 (16/10/2013)
0.8657
0.8624
0.8657
0.8604
0.8631
Tuesday 15 October 2013 (15/10/2013)
0.8657
0.8667
0.8664
0.8624
0.8644
Monday 14 October 2013 (14/10/2013)
0.8619
0.8681
0.8695
0.8617
0.8656
Friday 11 October 2013 (11/10/2013)
0.8683
0.8650
0.8681
0.8639
0.8660
Thursday 10 October 2013 (10/10/2013)
0.8699
0.8692
0.8706
0.8682
0.8694
Wednesday 9 October 2013 (09/10/2013)
0.8698
0.8686
0.8723
0.8673
0.8698
Tuesday 8 October 2013 (08/10/2013)
0.8684
0.8698
0.8712
0.8681
0.8697
Monday 7 October 2013 (07/10/2013)
0.8618
0.8692
0.8694
0.8616
0.8655
Friday 4 October 2013 (04/10/2013)
0.8692
0.8639
0.8709
0.8639
0.8674
Thursday 3 October 2013 (03/10/2013)
0.8778
0.8682
0.8781
0.8682
0.8732
Wednesday 2 October 2013 (02/10/2013)
0.8800
0.8781
0.8789
0.8787
0.8788
Tuesday 1 October 2013 (01/10/2013)
0.8863
0.8792
0.8842
0.8806
0.8824

September

Monday 30 September 2013 (30/09/2013)
0.8768
0.8873
0.8865
0.8784
0.8825
Friday 27 September 2013 (27/09/2013)
0.8752
0.8796
0.8798
0.8751
0.8775
Thursday 26 September 2013 (26/09/2013)
0.8768
0.8753
0.8769
0.8736
0.8753
Wednesday 25 September 2013 (25/09/2013)
0.8754
0.8788
0.8789
0.8754
0.8772
Tuesday 24 September 2013 (24/09/2013)
0.8710
0.8749
0.8739
0.8719
0.8729
Monday 23 September 2013 (23/09/2013)
0.8692
0.8713
0.8720
0.8692
0.8706
Friday 20 September 2013 (20/09/2013)
0.8562
0.8607
0.8621
0.8570
0.8596
Thursday 19 September 2013 (19/09/2013)
0.8802
0.8545
0.8802
0.8545
0.8674
Wednesday 18 September 2013 (18/09/2013)
0.8834
0.8873
0.8873
0.8803
0.8838
Tuesday 17 September 2013 (17/09/2013)
0.8954
0.8836
0.8951
0.8835
0.8893
Monday 16 September 2013 (16/09/2013)
0.9109
0.8948
0.8974
0.8934
0.8954
Friday 13 September 2013 (13/09/2013)
0.8918
0.8961
0.8963
0.8924
0.8944
Thursday 12 September 2013 (12/09/2013)
0.8869
0.8916
0.8920
0.8872
0.8896
Wednesday 11 September 2013 (11/09/2013)
0.8917
0.8889
0.8894
0.8891
0.8893
Tuesday 10 September 2013 (10/09/2013)
0.8959
0.8918
0.8942
0.8901
0.8922
Monday 9 September 2013 (09/09/2013)
0.9037
0.8977
0.9051
0.9031
0.9041
Friday 6 September 2013 (06/09/2013)
0.8997
0.9060
0.9060
0.8995
0.9028
Thursday 5 September 2013 (05/09/2013)
0.8932
0.8987
0.9004
0.8918
0.8961
Wednesday 4 September 2013 (04/09/2013)
0.8940
0.8937
0.8957
0.8943
0.8950
Tuesday 3 September 2013 (03/09/2013)
0.8906
0.8947
0.8952
0.8883
0.8918
Monday 2 September 2013 (02/09/2013)
0.8920
0.8905
0.8973
0.8911
0.8942

August

Friday 30 August 2013 (30/08/2013)
0.9010
0.8951
0.9006
0.8936
0.8971
Thursday 29 August 2013 (29/08/2013)
0.9071
0.9011
0.9075
0.9005
0.9040
Wednesday 28 August 2013 (28/08/2013)
0.9064
0.9080
0.9066
0.9054
0.9060
Tuesday 27 August 2013 (27/08/2013)
0.8991
0.9066
0.9061
0.9016
0.9039
Monday 26 August 2013 (26/08/2013)
0.9120
0.9005
0.9118
0.9013
0.9066
Friday 23 August 2013 (23/08/2013)
0.9008
0.8981
0.9011
0.8969
0.8990
Thursday 22 August 2013 (22/08/2013)
0.8961
0.9010
0.9004
0.8978
0.8991
Wednesday 21 August 2013 (21/08/2013)
0.8948
0.8948
0.8964
0.8934
0.8949
Tuesday 20 August 2013 (20/08/2013)
0.8940
0.8946
0.8966
0.8942
0.8954
Monday 19 August 2013 (19/08/2013)
0.8912
0.8940
0.8948
0.8911
0.8930
Friday 16 August 2013 (16/08/2013)
0.8923
0.8917
0.8921
0.8909
0.8915
Thursday 15 August 2013 (15/08/2013)
0.8909
0.8935
0.8940
0.8895
0.8918
Wednesday 14 August 2013 (14/08/2013)
0.8865
0.8913
0.8931
0.8866
0.8899
Tuesday 13 August 2013 (13/08/2013)
0.8840
0.8865
0.8872
0.8842
0.8857
Monday 12 August 2013 (12/08/2013)
0.8862
0.8833
0.8874
0.8830
0.8852
Friday 9 August 2013 (09/08/2013)
0.8855
0.8854
0.8861
0.8853
0.8857
Thursday 8 August 2013 (08/08/2013)
0.8855
0.8861
0.8872
0.8856
0.8864
Wednesday 7 August 2013 (07/08/2013)
0.8833
0.8861
0.8874
0.8829
0.8852
Tuesday 6 August 2013 (06/08/2013)
0.8795
0.8827
0.8841
0.8787
0.8814
Monday 5 August 2013 (05/08/2013)
0.8667
0.8802
0.8810
0.8659
0.8735
Friday 2 August 2013 (02/08/2013)
0.8819
0.8875
0.8877
0.8824
0.8851
Thursday 1 August 2013 (01/08/2013)
0.8832
0.8803
0.8836
0.8800
0.8818

July

Wednesday 31 July 2013 (31/07/2013)
0.8801
0.8842
0.8832
0.8813
0.8823
Tuesday 30 July 2013 (30/07/2013)
0.8774
0.8786
0.8803
0.8780
0.8792
Monday 29 July 2013 (29/07/2013)
0.8722
0.8767
0.8785
0.8738
0.8762
Friday 26 July 2013 (26/07/2013)
0.8702
0.8727
0.8737
0.8698
0.8718
Thursday 25 July 2013 (25/07/2013)
0.8672
0.8726
0.8732
0.8675
0.8704
Wednesday 24 July 2013 (24/07/2013)
0.8646
0.8664
0.8673
0.8649
0.8661
Tuesday 23 July 2013 (23/07/2013)
0.8653
0.8653
0.8658
0.8615
0.8637
Monday 22 July 2013 (22/07/2013)
0.8694
0.8659
0.8664
0.8658
0.8661
Friday 19 July 2013 (19/07/2013)
0.8693
0.8694
0.8697
0.8692
0.8695
Thursday 18 July 2013 (18/07/2013)
0.8688
0.8701
0.8700
0.8686
0.8693
Wednesday 17 July 2013 (17/07/2013)
0.8680
0.8691
0.8707
0.8663
0.8685
Tuesday 16 July 2013 (16/07/2013)
0.8678
0.8693
0.8693
0.8659
0.8676
Monday 15 July 2013 (15/07/2013)
0.8635
0.8685
0.8675
0.8649
0.8662
Friday 12 July 2013 (12/07/2013)
0.8622
0.8639
0.8631
0.8623
0.8627
Thursday 11 July 2013 (11/07/2013)
0.8657
0.8646
0.8660
0.8656
0.8658
Wednesday 10 July 2013 (10/07/2013)
0.8670
0.8658
0.8659
0.8659
0.8659
Tuesday 9 July 2013 (09/07/2013)
0.8730
0.8671
0.8732
0.8653
0.8693
Monday 8 July 2013 (08/07/2013)
0.8658
0.8762
0.8766
0.8640
0.8703
Friday 5 July 2013 (05/07/2013)
0.8664
0.8669
0.8669
0.8664
0.8667
Thursday 4 July 2013 (04/07/2013)
0.8666
0.8660
0.8667
0.8656
0.8662
Wednesday 3 July 2013 (03/07/2013)
0.8624
0.8681
0.8684
0.8625
0.8655
Tuesday 2 July 2013 (02/07/2013)
0.8608
0.8620
0.8627
0.8615
0.8621
Monday 1 July 2013 (01/07/2013)
0.8480
0.8609
0.8620
0.8473
0.8547

June

Friday 28 June 2013 (28/06/2013)
0.8640
0.8595
0.8656
0.8581
0.8619
Thursday 27 June 2013 (27/06/2013)
0.8720
0.8645
0.8714
0.8625
0.8670
Wednesday 26 June 2013 (26/06/2013)
0.8662
0.8697
0.8696
0.8693
0.8695
Tuesday 25 June 2013 (25/06/2013)
0.8766
0.8662
0.8766
0.8654
0.8710
Monday 24 June 2013 (24/06/2013)
0.8784
0.8776
0.8787
0.8695
0.8741
Friday 21 June 2013 (21/06/2013)
0.8707
0.8639
0.8730
0.8646
0.8688
Thursday 20 June 2013 (20/06/2013)
0.8576
0.8721
0.8713
0.8589
0.8651
Wednesday 19 June 2013 (19/06/2013)
0.8583
0.8551
0.8601
0.8551
0.8576
Tuesday 18 June 2013 (18/06/2013)
0.8525
0.8587
0.8572
0.8559
0.8566
Monday 17 June 2013 (17/06/2013)
0.8616
0.8533
0.8610
0.8545
0.8578
Friday 14 June 2013 (14/06/2013)
0.8524
0.8482
0.8524
0.8454
0.8489
Thursday 13 June 2013 (13/06/2013)
0.8521
0.8539
0.8575
0.8515
0.8545
Wednesday 12 June 2013 (12/06/2013)
0.8561
0.8522
0.8551
0.8525
0.8538
Tuesday 11 June 2013 (11/06/2013)
0.8512
0.8580
0.8580
0.8519
0.8550
Monday 10 June 2013 (10/06/2013)
0.8380
0.8530
0.8533
0.8376
0.8455
Friday 7 June 2013 (07/06/2013)
0.8390
0.8424
0.8420
0.8402
0.8411
Thursday 6 June 2013 (06/06/2013)
0.8386
0.8399
0.8406
0.8392
0.8399
Wednesday 5 June 2013 (05/06/2013)
0.8419
0.8398
0.8399
0.8390
0.8395
Tuesday 4 June 2013 (04/06/2013)
0.8431
0.8427
0.8432
0.8413
0.8423
Monday 3 June 2013 (03/06/2013)
0.8278
0.8433
0.8448
0.8270
0.8359

May

Friday 31 May 2013 (31/05/2013)
0.8361
0.8436
0.8427
0.8378
0.8403
Thursday 30 May 2013 (30/05/2013)
0.8382
0.8376
0.8376
0.8355
0.8366
Wednesday 29 May 2013 (29/05/2013)
0.8276
0.8389
0.8389
0.8275
0.8332
Tuesday 28 May 2013 (28/05/2013)
0.8239
0.8263
0.8282
0.8260
0.8271
Monday 27 May 2013 (27/05/2013)
0.8113
0.8231
0.8246
0.8118
0.8182
Friday 24 May 2013 (24/05/2013)
0.8255
0.8256
0.8261
0.8248
0.8255
Thursday 23 May 2013 (23/05/2013)
0.8221
0.8261
0.8266
0.8220
0.8243
Wednesday 22 May 2013 (22/05/2013)
0.8212
0.8217
0.8218
0.8210
0.8214
Tuesday 21 May 2013 (21/05/2013)
0.8199
0.8210
0.8202
0.8195
0.8199
Monday 20 May 2013 (20/05/2013)
0.8219
0.8215
0.8220
0.8200
0.8210
Friday 17 May 2013 (17/05/2013)
0.8192
0.8216
0.8213
0.8209
0.8211
Thursday 16 May 2013 (16/05/2013)
0.8175
0.8191
0.8209
0.8175
0.8192
Wednesday 15 May 2013 (15/05/2013)
0.8127
0.8176
0.8184
0.8127
0.8156
Tuesday 14 May 2013 (14/05/2013)
0.8160
0.8108
0.8150
0.8108
0.8129
Monday 13 May 2013 (13/05/2013)
0.8087
0.8145
0.8172
0.8078
0.8125
Friday 10 May 2013 (10/05/2013)
0.8095
0.8126
0.8137
0.8111
0.8124
Thursday 9 May 2013 (09/05/2013)
0.8062
0.8082
0.8103
0.8078
0.8091
Wednesday 8 May 2013 (08/05/2013)
0.8113
0.8065
0.8089
0.8064
0.8077
Tuesday 7 May 2013 (07/05/2013)
0.8098
0.8108
0.8111
0.8087
0.8099
Monday 6 May 2013 (06/05/2013)
0.8101
0.8099
0.8140
0.8094
0.8117
Friday 3 May 2013 (03/05/2013)
0.8303
0.8261
0.8283
0.8248
0.8266
Thursday 2 May 2013 (02/05/2013)
0.8278
0.8302
0.8309
0.8287
0.8298
Wednesday 1 May 2013 (01/05/2013)
0.8277
0.8271
0.8285
0.8280
0.8283

April

Tuesday 30 April 2013 (30/04/2013)
0.8252
0.8281
0.8291
0.8241
0.8266
Monday 29 April 2013 (29/04/2013)
0.8254
0.8250
0.8261
0.8234
0.8248
Friday 26 April 2013 (26/04/2013)
0.8261
0.8258
0.8263
0.8245
0.8254
Thursday 25 April 2013 (25/04/2013)
0.8295
0.8260
0.8281
0.8279
0.8280
Wednesday 24 April 2013 (24/04/2013)
0.8320
0.8297
0.8307
0.8306
0.8307
Tuesday 23 April 2013 (23/04/2013)
0.8293
0.8310
0.8311
0.8304
0.8308
Monday 22 April 2013 (22/04/2013)
0.8106
0.8306
0.8306
0.8110
0.8208
Friday 19 April 2013 (19/04/2013)
0.8369
0.8248
0.8275
0.8216
0.8246
Thursday 18 April 2013 (18/04/2013)
0.8245
0.8254
0.8262
0.8248
0.8255
Wednesday 17 April 2013 (17/04/2013)
0.8272
0.8246
0.8273
0.8238
0.8256
Tuesday 16 April 2013 (16/04/2013)
0.8274
0.8288
0.8291
0.8275
0.8283
Monday 15 April 2013 (15/04/2013)
0.8286
0.8266
0.8308
0.8265
0.8287
Friday 12 April 2013 (12/04/2013)
0.8257
0.8276
0.8270
0.8268
0.8269
Thursday 11 April 2013 (11/04/2013)
0.8247
0.8255
0.8263
0.8242
0.8253
Wednesday 10 April 2013 (10/04/2013)
0.8262
0.8250
0.8265
0.8233
0.8249
Tuesday 9 April 2013 (09/04/2013)
0.8333
0.8267
0.8300
0.8279
0.8290
Monday 8 April 2013 (08/04/2013)
0.8131
0.8313
0.8325
0.8149
0.8237
Friday 5 April 2013 (05/04/2013)
0.8379
0.8330
0.8333
0.8318
0.8326
Thursday 4 April 2013 (04/04/2013)
0.8383
0.8401
0.8402
0.8356
0.8379
Wednesday 3 April 2013 (03/04/2013)
0.8402
0.8381
0.8394
0.8390
0.8392
Tuesday 2 April 2013 (02/04/2013)
0.8242
0.8383
0.8398
0.8286
0.8342
Monday 1 April 2013 (01/04/2013)
0.8265
0.8257
0.8277
0.8252
0.8265

March

Friday 29 March 2013 (29/03/2013)
0.8432
0.8433
0.8436
0.8429
0.8433
Thursday 28 March 2013 (28/03/2013)
0.8437
0.8442
0.8443
0.8425
0.8434
Wednesday 27 March 2013 (27/03/2013)
0.8426
0.8443
0.8438
0.8431
0.8435
Tuesday 26 March 2013 (26/03/2013)
0.8429
0.8427
0.8437
0.8419
0.8428
Monday 25 March 2013 (25/03/2013)
0.8292
0.8428
0.8429
0.8274
0.8352
Friday 22 March 2013 (22/03/2013)
0.8496
0.8469
0.8477
0.8473
0.8475
Thursday 21 March 2013 (21/03/2013)
0.8496
0.8496
0.8511
0.8487
0.8499
Wednesday 20 March 2013 (20/03/2013)
0.8496
0.8484
0.8514
0.8472
0.8493
Tuesday 19 March 2013 (19/03/2013)
0.8518
0.8493
0.8520
0.8488
0.8504
Monday 18 March 2013 (18/03/2013)
0.8334
0.8521
0.8520
0.8340
0.8430
Friday 15 March 2013 (15/03/2013)
0.8470
0.8489
0.8503
0.8467
0.8485
Thursday 14 March 2013 (14/03/2013)
0.8456
0.8491
0.8499
0.8455
0.8477
Wednesday 13 March 2013 (13/03/2013)
0.8457
0.8455
0.8474
0.8443
0.8459
Tuesday 12 March 2013 (12/03/2013)
0.8463
0.8467
0.8465
0.8444
0.8455
Monday 11 March 2013 (11/03/2013)
0.8356
0.8472
0.8468
0.8359
0.8414
Friday 8 March 2013 (08/03/2013)
0.8453
0.8445
0.8460
0.8445
0.8453
Thursday 7 March 2013 (07/03/2013)
0.8471
0.8447
0.8463
0.8456
0.8460
Wednesday 6 March 2013 (06/03/2013)
0.8441
0.8429
0.8449
0.8426
0.8438
Tuesday 5 March 2013 (05/03/2013)
0.8454
0.8442
0.8456
0.8434
0.8445
Monday 4 March 2013 (04/03/2013)
0.8427
0.8469
0.8470
0.8419
0.8445
Friday 1 March 2013 (01/03/2013)
0.8411
0.8425
0.8441
0.8407
0.8424

February

Thursday 28 February 2013 (28/02/2013)
0.8441
0.8411
0.8428
0.8411
0.8420
Wednesday 27 February 2013 (27/02/2013)
0.8438
0.8445
0.8450
0.8426
0.8438
Tuesday 26 February 2013 (26/02/2013)
0.8434
0.8432
0.8452
0.8431
0.8442
Monday 25 February 2013 (25/02/2013)
0.8229
0.8435
0.8442
0.8257
0.8350
Friday 22 February 2013 (22/02/2013)
0.8469
0.8403
0.8463
0.8403
0.8433
Thursday 21 February 2013 (21/02/2013)
0.8424
0.8470
0.8477
0.8442
0.8460
Wednesday 20 February 2013 (20/02/2013)
0.8440
0.8403
0.8438
0.8403
0.8421
Tuesday 19 February 2013 (19/02/2013)
0.8429
0.8429
0.8448
0.8427
0.8438
Monday 18 February 2013 (18/02/2013)
0.8246
0.8428
0.8420
0.8267
0.8344
Friday 15 February 2013 (15/02/2013)
0.8412
0.8421
0.8426
0.8410
0.8418
Thursday 14 February 2013 (14/02/2013)
0.8407
0.8405
0.8407
0.8399
0.8403
Wednesday 13 February 2013 (13/02/2013)
0.8431
0.8397
0.8432
0.8395
0.8414
Tuesday 12 February 2013 (12/02/2013)
0.8430
0.8442
0.8433
0.8418
0.8426
Monday 11 February 2013 (11/02/2013)
0.8316
0.8421
0.8434
0.8367
0.8401
Friday 8 February 2013 (08/02/2013)
0.8412
0.8433
0.8443
0.8415
0.8429
Thursday 7 February 2013 (07/02/2013)
0.8432
0.8416
0.8421
0.8420
0.8421
Wednesday 6 February 2013 (06/02/2013)
0.8402
0.8431
0.8436
0.8407
0.8422
Tuesday 5 February 2013 (05/02/2013)
0.8414
0.8396
0.8445
0.8386
0.8416
Monday 4 February 2013 (04/02/2013)
0.8293
0.8425
0.8439
0.8301
0.8370
Friday 1 February 2013 (01/02/2013)
0.8456
0.8434
0.8458
0.8434
0.8446

January

Thursday 31 January 2013 (31/01/2013)
0.8386
0.8460
0.8468
0.8389
0.8429
Wednesday 30 January 2013 (30/01/2013)
0.8380
0.8394
0.8395
0.8353
0.8374
Tuesday 29 January 2013 (29/01/2013)
0.8287
0.8382
0.8382
0.8284
0.8333
Monday 28 January 2013 (28/01/2013)
0.8418
0.8280
0.8354
0.8333
0.8344
Friday 25 January 2013 (25/01/2013)
0.8275
0.8284
0.8298
0.8278
0.8288
Thursday 24 January 2013 (24/01/2013)
0.8273
0.8274
0.8273
0.8264
0.8269
Wednesday 23 January 2013 (23/01/2013)
0.8283
0.8276
0.8288
0.8265
0.8277
Tuesday 22 January 2013 (22/01/2013)
0.8255
0.8271
0.8286
0.8256
0.8271
Monday 21 January 2013 (21/01/2013)
0.8152
0.8256
0.8285
0.8148
0.8217
Friday 18 January 2013 (18/01/2013)
0.8204
0.8196
0.8206
0.8194
0.8200
Thursday 17 January 2013 (17/01/2013)
0.8215
0.8203
0.8211
0.8193
0.8202
Wednesday 16 January 2013 (16/01/2013)
0.8192
0.8216
0.8208
0.8207
0.8208
Tuesday 15 January 2013 (15/01/2013)
0.8207
0.8195
0.8206
0.8184
0.8195
Monday 14 January 2013 (14/01/2013)
0.7993
0.8204
0.8184
0.8009
0.8097
Friday 11 January 2013 (11/01/2013)
0.8232
0.8218
0.8231
0.8210
0.8221
Thursday 10 January 2013 (10/01/2013)
0.8267
0.8254
0.8254
0.8249
0.8252
Wednesday 9 January 2013 (09/01/2013)
0.8285
0.8269
0.8286
0.8262
0.8274
Tuesday 8 January 2013 (08/01/2013)
0.8280
0.8283
0.8280
0.8272
0.8276
Monday 7 January 2013 (07/01/2013)
0.8085
0.8289
0.8289
0.8093
0.8191
Friday 4 January 2013 (04/01/2013)
0.8248
0.8301
0.8278
0.8272
0.8275
Thursday 3 January 2013 (03/01/2013)
0.8262
0.8230
0.8262
0.8227
0.8245
Wednesday 2 January 2013 (02/01/2013)
0.8340
0.8252
0.8302
0.8258
0.8280
Tuesday 1 January 2013 (01/01/2013)
0.8322
0.8327
0.8326
0.8324
0.8325