United Arab Emirates Dirham-Malaysian Ringgit History: 2012

Go
Set Alert Set Alert

Daily AED/MYR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.8704 on 26/06/2012

Lowest exchange rate of 2012: 0.8045 on 08/02/2012

Average exchange rate of 2012: 0.84

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Malaysian Ringgit on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8154
0.8327
0.8337
0.8143
0.8240
Friday 28 December 2012 (28/12/2012)
0.8325
0.8340
0.8341
0.8325
0.8333
Thursday 27 December 2012 (27/12/2012)
0.8344
0.8319
0.8349
0.8307
0.8328
Wednesday 26 December 2012 (26/12/2012)
0.8339
0.8347
0.8355
0.8339
0.8347
Tuesday 25 December 2012 (25/12/2012)
0.8340
0.8343
0.8352
0.8340
0.8346
Monday 24 December 2012 (24/12/2012)
0.8332
0.8329
0.8349
0.8322
0.8336
Friday 21 December 2012 (21/12/2012)
0.8316
0.8325
0.8319
0.8318
0.8319
Thursday 20 December 2012 (20/12/2012)
0.8310
0.8318
0.8322
0.8309
0.8316
Wednesday 19 December 2012 (19/12/2012)
0.8314
0.8300
0.8317
0.8296
0.8307
Tuesday 18 December 2012 (18/12/2012)
0.8319
0.8322
0.8325
0.8315
0.8320
Monday 17 December 2012 (17/12/2012)
0.8308
0.8321
0.8324
0.8307
0.8316
Friday 14 December 2012 (14/12/2012)
0.8309
0.8329
0.8332
0.8310
0.8321
Thursday 13 December 2012 (13/12/2012)
0.8302
0.8305
0.8306
0.8301
0.8304
Wednesday 12 December 2012 (12/12/2012)
0.8316
0.8306
0.8315
0.8306
0.8311
Tuesday 11 December 2012 (11/12/2012)
0.8324
0.8323
0.8330
0.8322
0.8326
Monday 10 December 2012 (10/12/2012)
0.8460
0.8349
0.8438
0.8356
0.8397
Friday 7 December 2012 (07/12/2012)
0.8290
0.8314
0.8308
0.8305
0.8307
Thursday 6 December 2012 (06/12/2012)
0.8275
0.8277
0.8296
0.8274
0.8285
Wednesday 5 December 2012 (05/12/2012)
0.8279
0.8270
0.8289
0.8270
0.8280
Tuesday 4 December 2012 (04/12/2012)
0.8275
0.8276
0.8286
0.8269
0.8278
Monday 3 December 2012 (03/12/2012)
0.8124
0.8283
0.8291
0.8100
0.8196

November

Friday 30 November 2012 (30/11/2012)
0.8283
0.8266
0.8286
0.8262
0.8274
Thursday 29 November 2012 (29/11/2012)
0.8308
0.8289
0.8299
0.8286
0.8293
Wednesday 28 November 2012 (28/11/2012)
0.8287
0.8316
0.8304
0.8298
0.8301
Tuesday 27 November 2012 (27/11/2012)
0.8311
0.8284
0.8310
0.8281
0.8296
Monday 26 November 2012 (26/11/2012)
0.8294
0.8337
0.8337
0.8288
0.8313
Friday 23 November 2012 (23/11/2012)
0.8328
0.8333
0.8335
0.8321
0.8328
Thursday 22 November 2012 (22/11/2012)
0.8325
0.8328
0.8331
0.8321
0.8326
Wednesday 21 November 2012 (21/11/2012)
0.8324
0.8337
0.8337
0.8328
0.8333
Tuesday 20 November 2012 (20/11/2012)
0.8333
0.8327
0.8330
0.8321
0.8326
Monday 19 November 2012 (19/11/2012)
0.8189
0.8337
0.8339
0.8190
0.8265
Friday 16 November 2012 (16/11/2012)
0.8329
0.8362
0.8365
0.8334
0.8350
Thursday 15 November 2012 (15/11/2012)
0.8323
0.8335
0.8341
0.8324
0.8333
Wednesday 14 November 2012 (14/11/2012)
0.8339
0.8313
0.8339
0.8312
0.8326
Tuesday 13 November 2012 (13/11/2012)
0.8340
0.8335
0.8350
0.8336
0.8343
Monday 12 November 2012 (12/11/2012)
0.8295
0.8358
0.8361
0.8283
0.8322
Friday 9 November 2012 (09/11/2012)
0.8336
0.8316
0.8341
0.8316
0.8329
Thursday 8 November 2012 (08/11/2012)
0.8296
0.8337
0.8338
0.8300
0.8319
Wednesday 7 November 2012 (07/11/2012)
0.8330
0.8296
0.8323
0.8287
0.8305
Tuesday 6 November 2012 (06/11/2012)
0.8334
0.8337
0.8338
0.8327
0.8333
Monday 5 November 2012 (05/11/2012)
0.8399
0.8340
0.8396
0.8364
0.8380
Friday 2 November 2012 (02/11/2012)
0.8305
0.8291
0.8305
0.8288
0.8297
Thursday 1 November 2012 (01/11/2012)
0.8285
0.8299
0.8316
0.8288
0.8302

October

Wednesday 31 October 2012 (31/10/2012)
0.8297
0.8296
0.8299
0.8297
0.8298
Tuesday 30 October 2012 (30/10/2012)
0.8318
0.8300
0.8315
0.8311
0.8313
Monday 29 October 2012 (29/10/2012)
0.8086
0.8306
0.8293
0.8105
0.8199
Friday 26 October 2012 (26/10/2012)
0.8270
0.8273
0.8279
0.8276
0.8278
Thursday 25 October 2012 (25/10/2012)
0.8320
0.8273
0.8293
0.8282
0.8288
Wednesday 24 October 2012 (24/10/2012)
0.8314
0.8335
0.8335
0.8318
0.8327
Tuesday 23 October 2012 (23/10/2012)
0.8304
0.8313
0.8312
0.8302
0.8307
Monday 22 October 2012 (22/10/2012)
0.8302
0.8301
0.8312
0.8290
0.8301
Friday 19 October 2012 (19/10/2012)
0.8260
0.8292
0.8304
0.8274
0.8289
Thursday 18 October 2012 (18/10/2012)
0.8259
0.8223
0.8267
0.8223
0.8245
Wednesday 17 October 2012 (17/10/2012)
0.8306
0.8258
0.8289
0.8273
0.8281
Tuesday 16 October 2012 (16/10/2012)
0.8317
0.8311
0.8316
0.8304
0.8310
Monday 15 October 2012 (15/10/2012)
0.8450
0.8332
0.8431
0.8353
0.8392
Friday 12 October 2012 (12/10/2012)
0.8345
0.8321
0.8333
0.8320
0.8327
Thursday 11 October 2012 (11/10/2012)
0.8367
0.8350
0.8361
0.8356
0.8359
Wednesday 10 October 2012 (10/10/2012)
0.8351
0.8364
0.8373
0.8354
0.8364
Tuesday 9 October 2012 (09/10/2012)
0.8346
0.8352
0.8355
0.8348
0.8352
Monday 8 October 2012 (08/10/2012)
0.8317
0.8353
0.8382
0.8273
0.8328
Friday 5 October 2012 (05/10/2012)
0.8309
0.8297
0.8317
0.8295
0.8306
Thursday 4 October 2012 (04/10/2012)
0.8324
0.8326
0.8328
0.8322
0.8325
Wednesday 3 October 2012 (03/10/2012)
0.8300
0.8310
0.8331
0.8309
0.8320
Tuesday 2 October 2012 (02/10/2012)
0.8327
0.8296
0.8317
0.8301
0.8309
Monday 1 October 2012 (01/10/2012)
0.8232
0.8324
0.8340
0.8231
0.8286

September

Friday 28 September 2012 (28/09/2012)
0.8359
0.8314
0.8356
0.8301
0.8329
Thursday 27 September 2012 (27/09/2012)
0.8384
0.8368
0.8372
0.8372
0.8372
Wednesday 26 September 2012 (26/09/2012)
0.8354
0.8387
0.8384
0.8368
0.8376
Tuesday 25 September 2012 (25/09/2012)
0.8354
0.8338
0.8365
0.8340
0.8353
Monday 24 September 2012 (24/09/2012)
0.8392
0.8363
0.8372
0.8363
0.8368
Friday 21 September 2012 (21/09/2012)
0.8351
0.8290
0.8327
0.8308
0.8318
Thursday 20 September 2012 (20/09/2012)
0.8327
0.8359
0.8348
0.8328
0.8338
Wednesday 19 September 2012 (19/09/2012)
0.8328
0.8326
0.8342
0.8316
0.8329
Tuesday 18 September 2012 (18/09/2012)
0.8267
0.8331
0.8334
0.8268
0.8301
Monday 17 September 2012 (17/09/2012)
0.8266
0.8265
0.8274
0.8248
0.8261
Friday 14 September 2012 (14/09/2012)
0.8382
0.8260
0.8345
0.8294
0.8320
Thursday 13 September 2012 (13/09/2012)
0.8357
0.8396
0.8397
0.8359
0.8378
Wednesday 12 September 2012 (12/09/2012)
0.8402
0.8361
0.8388
0.8366
0.8377
Tuesday 11 September 2012 (11/09/2012)
0.8439
0.8414
0.8420
0.8417
0.8419
Monday 10 September 2012 (10/09/2012)
0.8678
0.8475
0.8619
0.8521
0.8570
Friday 7 September 2012 (07/09/2012)
0.8304
0.8474
0.8480
0.8307
0.8394
Thursday 6 September 2012 (06/09/2012)
0.8474
0.8462
0.8487
0.8476
0.8482
Wednesday 5 September 2012 (05/09/2012)
0.8455
0.8477
0.8484
0.8462
0.8473
Tuesday 4 September 2012 (04/09/2012)
0.8467
0.8448
0.8467
0.8443
0.8455
Monday 3 September 2012 (03/09/2012)
0.8656
0.8481
0.8601
0.8518
0.8560

August

Friday 31 August 2012 (31/08/2012)
0.8499
0.8500
0.8511
0.8502
0.8507
Thursday 30 August 2012 (30/08/2012)
0.8492
0.8489
0.8518
0.8484
0.8501
Wednesday 29 August 2012 (29/08/2012)
0.8496
0.8492
0.8498
0.8481
0.8490
Tuesday 28 August 2012 (28/08/2012)
0.8460
0.8501
0.8503
0.8465
0.8484
Monday 27 August 2012 (27/08/2012)
0.8281
0.8456
0.8464
0.8279
0.8372
Friday 24 August 2012 (24/08/2012)
0.8417
0.8428
0.8436
0.8426
0.8431
Thursday 23 August 2012 (23/08/2012)
0.8433
0.8414
0.8433
0.8419
0.8426
Wednesday 22 August 2012 (22/08/2012)
0.8523
0.8484
0.8522
0.8474
0.8498
Tuesday 21 August 2012 (21/08/2012)
0.8525
0.8532
0.8535
0.8533
0.8534
Monday 20 August 2012 (20/08/2012)
0.8657
0.8534
0.8654
0.8537
0.8596
Friday 17 August 2012 (17/08/2012)
0.8520
0.8518
0.8523
0.8516
0.8520
Thursday 16 August 2012 (16/08/2012)
0.8497
0.8526
0.8530
0.8502
0.8516
Wednesday 15 August 2012 (15/08/2012)
0.8473
0.8495
0.8514
0.8476
0.8495
Tuesday 14 August 2012 (14/08/2012)
0.8479
0.8470
0.8496
0.8475
0.8486
Monday 13 August 2012 (13/08/2012)
0.8291
0.8476
0.8488
0.8292
0.8390
Friday 10 August 2012 (10/08/2012)
0.8446
0.8496
0.8496
0.8461
0.8479
Thursday 9 August 2012 (09/08/2012)
0.8454
0.8448
0.8454
0.8436
0.8445
Wednesday 8 August 2012 (08/08/2012)
0.8437
0.8462
0.8465
0.8431
0.8448
Tuesday 7 August 2012 (07/08/2012)
0.8449
0.8432
0.8457
0.8412
0.8435
Monday 6 August 2012 (06/08/2012)
0.8266
0.8454
0.8440
0.8283
0.8362
Friday 3 August 2012 (03/08/2012)
0.8504
0.8519
0.8522
0.8507
0.8515
Thursday 2 August 2012 (02/08/2012)
0.8473
0.8498
0.8521
0.8480
0.8501
Wednesday 1 August 2012 (01/08/2012)
0.8501
0.8441
0.8501
0.8441
0.8471

July

Tuesday 31 July 2012 (31/07/2012)
0.8575
0.8502
0.8574
0.8487
0.8531
Monday 30 July 2012 (30/07/2012)
0.8424
0.8581
0.8553
0.8452
0.8503
Friday 27 July 2012 (27/07/2012)
0.8606
0.8608
0.8609
0.8587
0.8598
Thursday 26 July 2012 (26/07/2012)
0.8636
0.8623
0.8631
0.8610
0.8621
Wednesday 25 July 2012 (25/07/2012)
0.8643
0.8638
0.8669
0.8625
0.8647
Tuesday 24 July 2012 (24/07/2012)
0.8629
0.8643
0.8659
0.8632
0.8646
Monday 23 July 2012 (23/07/2012)
0.8697
0.8636
0.8663
0.8651
0.8657
Friday 20 July 2012 (20/07/2012)
0.8573
0.8575
0.8575
0.8570
0.8573
Thursday 19 July 2012 (19/07/2012)
0.8602
0.8579
0.8580
0.8578
0.8579
Wednesday 18 July 2012 (18/07/2012)
0.8611
0.8611
0.8611
0.8588
0.8600
Tuesday 17 July 2012 (17/07/2012)
0.8646
0.8626
0.8641
0.8594
0.8618
Monday 16 July 2012 (16/07/2012)
0.8454
0.8663
0.8665
0.8463
0.8564
Friday 13 July 2012 (13/07/2012)
0.8680
0.8687
0.8687
0.8671
0.8679
Thursday 12 July 2012 (12/07/2012)
0.8646
0.8672
0.8665
0.8661
0.8663
Wednesday 11 July 2012 (11/07/2012)
0.8636
0.8630
0.8657
0.8636
0.8647
Tuesday 10 July 2012 (10/07/2012)
0.8674
0.8640
0.8675
0.8629
0.8652
Monday 9 July 2012 (09/07/2012)
0.8639
0.8696
0.8696
0.8622
0.8659
Friday 6 July 2012 (06/07/2012)
0.8608
0.8629
0.8640
0.8617
0.8629
Thursday 5 July 2012 (05/07/2012)
0.8584
0.8594
0.8617
0.8588
0.8603
Wednesday 4 July 2012 (04/07/2012)
0.8574
0.8564
0.8574
0.8562
0.8568
Tuesday 3 July 2012 (03/07/2012)
0.8608
0.8579
0.8608
0.8562
0.8585
Monday 2 July 2012 (02/07/2012)
0.8429
0.8617
0.8621
0.8437
0.8529

June

Friday 29 June 2012 (29/06/2012)
0.8701
0.8637
0.8684
0.8637
0.8661
Thursday 28 June 2012 (28/06/2012)
0.8684
0.8692
0.8698
0.8678
0.8688
Wednesday 27 June 2012 (27/06/2012)
0.8686
0.8679
0.8686
0.8673
0.8680
Tuesday 26 June 2012 (26/06/2012)
0.8695
0.8702
0.8704
0.8690
0.8697
Monday 25 June 2012 (25/06/2012)
0.8487
0.8702
0.8673
0.8516
0.8595
Friday 22 June 2012 (22/06/2012)
0.8639
0.8676
0.8687
0.8644
0.8666
Thursday 21 June 2012 (21/06/2012)
0.8590
0.8626
0.8647
0.8624
0.8636
Wednesday 20 June 2012 (20/06/2012)
0.8587
0.8584
0.8598
0.8573
0.8586
Tuesday 19 June 2012 (19/06/2012)
0.8590
0.8594
0.8607
0.8581
0.8594
Monday 18 June 2012 (18/06/2012)
0.8602
0.8609
0.8617
0.8572
0.8595
Friday 15 June 2012 (15/06/2012)
0.8679
0.8628
0.8628
0.8591
0.8610
Thursday 14 June 2012 (14/06/2012)
0.8641
0.8691
0.8691
0.8645
0.8668
Wednesday 13 June 2012 (13/06/2012)
0.8655
0.8615
0.8655
0.8618
0.8637
Tuesday 12 June 2012 (12/06/2012)
0.8624
0.8682
0.8686
0.8623
0.8655
Monday 11 June 2012 (11/06/2012)
0.8627
0.8602
0.8602
0.8553
0.8578
Friday 8 June 2012 (08/06/2012)
0.8599
0.8675
0.8648
0.8638
0.8643
Thursday 7 June 2012 (07/06/2012)
0.8641
0.8598
0.8627
0.8600
0.8614
Wednesday 6 June 2012 (06/06/2012)
0.8706
0.8661
0.8662
0.8660
0.8661
Tuesday 5 June 2012 (05/06/2012)
0.8700
0.8715
0.8700
0.8690
0.8695
Monday 4 June 2012 (04/06/2012)
0.8432
0.8428
0.8437
0.8435
0.8436
Friday 1 June 2012 (01/06/2012)
0.8630
0.8700
0.8686
0.8647
0.8667

May

Thursday 31 May 2012 (31/05/2012)
0.8604
0.8602
0.8653
0.8595
0.8624
Wednesday 30 May 2012 (30/05/2012)
0.8571
0.8558
0.8582
0.8557
0.8570
Tuesday 29 May 2012 (29/05/2012)
0.8428
0.8554
0.8584
0.8428
0.8506
Monday 28 May 2012 (28/05/2012)
0.8445
0.8434
0.8557
0.8423
0.8490
Friday 25 May 2012 (25/05/2012)
0.8564
0.8580
0.8609
0.8564
0.8587
Thursday 24 May 2012 (24/05/2012)
0.8557
0.8560
0.8575
0.8552
0.8564
Wednesday 23 May 2012 (23/05/2012)
0.8493
0.8553
0.8541
0.8519
0.8530
Tuesday 22 May 2012 (22/05/2012)
0.8533
0.8470
0.8531
0.8468
0.8500
Monday 21 May 2012 (21/05/2012)
0.8488
0.8530
0.8505
0.8491
0.8498
Friday 18 May 2012 (18/05/2012)
0.8472
0.8533
0.8534
0.8477
0.8506
Thursday 17 May 2012 (17/05/2012)
0.8479
0.8449
0.8482
0.8449
0.8466
Wednesday 16 May 2012 (16/05/2012)
0.8385
0.8465
0.8462
0.8410
0.8436
Tuesday 15 May 2012 (15/05/2012)
0.8368
0.8354
0.8395
0.8354
0.8375
Monday 14 May 2012 (14/05/2012)
0.8360
0.8378
0.8389
0.8356
0.8373
Friday 11 May 2012 (11/05/2012)
0.8344
0.8341
0.8352
0.8340
0.8346
Thursday 10 May 2012 (10/05/2012)
0.8352
0.8343
0.8357
0.8331
0.8344
Wednesday 9 May 2012 (09/05/2012)
0.8308
0.8357
0.8346
0.8328
0.8337
Tuesday 8 May 2012 (08/05/2012)
0.8307
0.8311
0.8309
0.8298
0.8304
Monday 7 May 2012 (07/05/2012)
0.8240
0.8334
0.8335
0.8240
0.8288
Friday 4 May 2012 (04/05/2012)
0.8254
0.8289
0.8281
0.8262
0.8272
Thursday 3 May 2012 (03/05/2012)
0.8242
0.8252
0.8252
0.8236
0.8244
Wednesday 2 May 2012 (02/05/2012)
0.8236
0.8241
0.8252
0.8231
0.8242
Tuesday 1 May 2012 (01/05/2012)
0.8232
0.8228
0.8235
0.8200
0.8218

April

Monday 30 April 2012 (30/04/2012)
0.8278
0.8222
0.8295
0.8219
0.8257
Friday 27 April 2012 (27/04/2012)
0.8284
0.8297
0.8301
0.8169
0.8235
Thursday 26 April 2012 (26/04/2012)
0.8317
0.8293
0.8314
0.8298
0.8306
Wednesday 25 April 2012 (25/04/2012)
0.8339
0.8333
0.8341
0.8309
0.8325
Tuesday 24 April 2012 (24/04/2012)
0.8343
0.8342
0.8347
0.8335
0.8341
Monday 23 April 2012 (23/04/2012)
0.8327
0.8354
0.8348
0.8332
0.8340
Friday 20 April 2012 (20/04/2012)
0.8339
0.8343
0.8349
0.8340
0.8345
Thursday 19 April 2012 (19/04/2012)
0.8337
0.8346
0.8355
0.8333
0.8344
Wednesday 18 April 2012 (18/04/2012)
0.8346
0.8367
0.8371
0.8328
0.8350
Tuesday 17 April 2012 (17/04/2012)
0.8362
0.8346
0.8355
0.8330
0.8343
Monday 16 April 2012 (16/04/2012)
0.8267
0.8399
0.8402
0.8267
0.8335
Friday 13 April 2012 (13/04/2012)
0.8355
0.8287
0.8355
0.8279
0.8317
Thursday 12 April 2012 (12/04/2012)
0.8346
0.8367
0.8371
0.8346
0.8359
Wednesday 11 April 2012 (11/04/2012)
0.8341
0.8356
0.8361
0.8337
0.8349
Tuesday 10 April 2012 (10/04/2012)
0.8308
0.8342
0.8346
0.8326
0.8336
Monday 9 April 2012 (09/04/2012)
0.8348
0.8356
0.8370
0.8348
0.8359
Friday 6 April 2012 (06/04/2012)
0.8334
0.8331
0.8352
0.8328
0.8340
Thursday 5 April 2012 (05/04/2012)
0.8334
0.8331
0.8352
0.8328
0.8340
Wednesday 4 April 2012 (04/04/2012)
0.8291
0.8339
0.8320
0.8302
0.8311
Tuesday 3 April 2012 (03/04/2012)
0.8311
0.8271
0.8312
0.8267
0.8290
Monday 2 April 2012 (02/04/2012)
0.8328
0.8314
0.8328
0.8301
0.8315

March

Friday 30 March 2012 (30/03/2012)
0.8339
0.8343
0.8357
0.8336
0.8347
Thursday 29 March 2012 (29/03/2012)
0.8338
0.8368
0.8368
0.8337
0.8353
Wednesday 28 March 2012 (28/03/2012)
0.8317
0.8337
0.8341
0.8317
0.8329
Tuesday 27 March 2012 (27/03/2012)
0.8369
0.8309
0.8365
0.8312
0.8339
Monday 26 March 2012 (26/03/2012)
0.8333
0.8407
0.8407
0.8328
0.8368
Friday 23 March 2012 (23/03/2012)
0.8388
0.8382
0.8388
0.8376
0.8382
Thursday 22 March 2012 (22/03/2012)
0.8367
0.8386
0.8390
0.8373
0.8382
Wednesday 21 March 2012 (21/03/2012)
0.8388
0.8372
0.8403
0.8354
0.8379
Tuesday 20 March 2012 (20/03/2012)
0.8312
0.8384
0.8379
0.8307
0.8343
Monday 19 March 2012 (19/03/2012)
0.8308
0.8319
0.8324
0.8301
0.8313
Friday 16 March 2012 (16/03/2012)
0.8319
0.8353
0.8356
0.8303
0.8330
Thursday 15 March 2012 (15/03/2012)
0.8307
0.8341
0.8347
0.8310
0.8329
Wednesday 14 March 2012 (14/03/2012)
0.8244
0.8294
0.8312
0.8249
0.8281
Tuesday 13 March 2012 (13/03/2012)
0.8240
0.8253
0.8269
0.8227
0.8248
Monday 12 March 2012 (12/03/2012)
0.8190
0.8229
0.8252
0.8194
0.8223
Friday 9 March 2012 (09/03/2012)
0.8188
0.8159
0.8188
0.8155
0.8172
Thursday 8 March 2012 (08/03/2012)
0.8231
0.8212
0.8215
0.8212
0.8214
Wednesday 7 March 2012 (07/03/2012)
0.8225
0.8238
0.8243
0.8214
0.8229
Tuesday 6 March 2012 (06/03/2012)
0.8217
0.8187
0.8219
0.8182
0.8201
Monday 5 March 2012 (05/03/2012)
0.8243
0.8247
0.8250
0.8230
0.8240
Friday 2 March 2012 (02/03/2012)
0.8166
0.8132
0.8167
0.8127
0.8147
Thursday 1 March 2012 (01/03/2012)
0.8151
0.8174
0.8174
0.8151
0.8163

February

Wednesday 29 February 2012 (29/02/2012)
0.8192
0.8140
0.8174
0.8157
0.8166
Tuesday 28 February 2012 (28/02/2012)
0.8225
0.8213
0.8213
0.8192
0.8203
Monday 27 February 2012 (27/02/2012)
0.8211
0.8216
0.8234
0.8206
0.8220
Friday 24 February 2012 (24/02/2012)
0.8203
0.8223
0.8230
0.8181
0.8206
Thursday 23 February 2012 (23/02/2012)
0.8235
0.8229
0.8229
0.8214
0.8222
Wednesday 22 February 2012 (22/02/2012)
0.8214
0.8215
0.8238
0.8211
0.8225
Tuesday 21 February 2012 (21/02/2012)
0.8217
0.8202
0.8218
0.8202
0.8210
Monday 20 February 2012 (20/02/2012)
0.8265
0.8219
0.8258
0.8225
0.8242
Friday 17 February 2012 (17/02/2012)
0.8321
0.8287
0.8312
0.8277
0.8295
Thursday 16 February 2012 (16/02/2012)
0.8259
0.8348
0.8350
0.8266
0.8308
Wednesday 15 February 2012 (15/02/2012)
0.8289
0.8258
0.8294
0.8256
0.8275
Tuesday 14 February 2012 (14/02/2012)
0.8232
0.8283
0.8281
0.8257
0.8269
Monday 13 February 2012 (13/02/2012)
0.8237
0.8231
0.8254
0.8229
0.8242
Friday 10 February 2012 (10/02/2012)
0.8187
0.8226
0.8250
0.8197
0.8224
Thursday 9 February 2012 (09/02/2012)
0.8169
0.8173
0.8191
0.8171
0.8181
Wednesday 8 February 2012 (08/02/2012)
0.8193
0.8066
0.8191
0.8045
0.8118
Tuesday 7 February 2012 (07/02/2012)
0.8190
0.8220
0.8221
0.8187
0.8204
Monday 6 February 2012 (06/02/2012)
0.8198
0.8201
0.8202
0.8182
0.8192
Friday 3 February 2012 (03/02/2012)
0.8225
0.8175
0.8232
0.8175
0.8204
Thursday 2 February 2012 (02/02/2012)
0.8302
0.8220
0.8303
0.8208
0.8256
Wednesday 1 February 2012 (01/02/2012)
0.8251
0.8308
0.8308
0.8255
0.8282

January

Tuesday 31 January 2012 (31/01/2012)
0.8305
0.8262
0.8297
0.8294
0.8296
Monday 30 January 2012 (30/01/2012)
0.8264
0.8335
0.8305
0.8297
0.8301
Friday 27 January 2012 (27/01/2012)
0.8302
0.8274
0.8306
0.8270
0.8288
Thursday 26 January 2012 (26/01/2012)
0.8283
0.8305
0.8305
0.8275
0.8290
Wednesday 25 January 2012 (25/01/2012)
0.8442
0.8321
0.8448
0.8327
0.8388
Tuesday 24 January 2012 (24/01/2012)
0.8461
0.8463
0.8466
0.8448
0.8457
Monday 23 January 2012 (23/01/2012)
0.8503
0.8468
0.8498
0.8363
0.8431
Friday 20 January 2012 (20/01/2012)
0.8450
0.8509
0.8508
0.8448
0.8478
Thursday 19 January 2012 (19/01/2012)
0.8460
0.8451
0.8468
0.8452
0.8460
Wednesday 18 January 2012 (18/01/2012)
0.8500
0.8490
0.8498
0.8478
0.8488
Tuesday 17 January 2012 (17/01/2012)
0.8538
0.8487
0.8525
0.8499
0.8512
Monday 16 January 2012 (16/01/2012)
0.8540
0.8555
0.8556
0.8537
0.8547
Friday 13 January 2012 (13/01/2012)
0.8543
0.8541
0.8544
0.8511
0.8528
Thursday 12 January 2012 (12/01/2012)
0.8529
0.8547
0.8559
0.8518
0.8539
Wednesday 11 January 2012 (11/01/2012)
0.8538
0.8490
0.8547
0.8489
0.8518
Tuesday 10 January 2012 (10/01/2012)
0.8559
0.8548
0.8561
0.8537
0.8549
Monday 9 January 2012 (09/01/2012)
0.8582
0.8576
0.8592
0.8571
0.8582
Friday 6 January 2012 (06/01/2012)
0.8560
0.8552
0.8579
0.8533
0.8556
Thursday 5 January 2012 (05/01/2012)
0.8526
0.8547
0.8546
0.8542
0.8544
Wednesday 4 January 2012 (04/01/2012)
0.8572
0.8523
0.8582
0.8519
0.8551
Tuesday 3 January 2012 (03/01/2012)
0.8645
0.8609
0.8632
0.8612
0.8622