United Arab Emirates Dirham-Malaysian Ringgit History: 2012

Go
Set Alert Set Alert

Daily AED/MYR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.8704, reached on 26/06/2012

The lowest level of 2012 was 0.8045 reached 08/02/2012

The average level of 2012 was 0.84

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/MYR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8154
0.8327
0.8337
0.8143
0.8240
Friday 28 December 2012 (28/12/2012)
0.8325
0.8340
0.8341
0.8325
0.8333
Thursday 27 December 2012 (27/12/2012)
0.8344
0.8319
0.8349
0.8307
0.8328
Wednesday 26 December 2012 (26/12/2012)
0.8339
0.8347
0.8355
0.8339
0.8347
Tuesday 25 December 2012 (25/12/2012)
0.8340
0.8343
0.8352
0.8340
0.8346
Monday 24 December 2012 (24/12/2012)
0.8332
0.8329
0.8349
0.8322
0.8336
Friday 21 December 2012 (21/12/2012)
0.8316
0.8325
0.8319
0.8318
0.8319
Thursday 20 December 2012 (20/12/2012)
0.8310
0.8318
0.8322
0.8309
0.8316
Wednesday 19 December 2012 (19/12/2012)
0.8314
0.8300
0.8317
0.8296
0.8307
Tuesday 18 December 2012 (18/12/2012)
0.8319
0.8322
0.8325
0.8315
0.8320
Monday 17 December 2012 (17/12/2012)
0.8308
0.8321
0.8324
0.8307
0.8316
Friday 14 December 2012 (14/12/2012)
0.8309
0.8329
0.8332
0.8310
0.8321
Thursday 13 December 2012 (13/12/2012)
0.8302
0.8305
0.8306
0.8301
0.8304
Wednesday 12 December 2012 (12/12/2012)
0.8316
0.8306
0.8315
0.8306
0.8311
Tuesday 11 December 2012 (11/12/2012)
0.8324
0.8323
0.8330
0.8322
0.8326
Monday 10 December 2012 (10/12/2012)
0.8460
0.8349
0.8438
0.8356
0.8397
Friday 7 December 2012 (07/12/2012)
0.8290
0.8314
0.8308
0.8305
0.8307
Thursday 6 December 2012 (06/12/2012)
0.8275
0.8277
0.8296
0.8274
0.8285
Wednesday 5 December 2012 (05/12/2012)
0.8279
0.8270
0.8289
0.8270
0.8280
Tuesday 4 December 2012 (04/12/2012)
0.8275
0.8276
0.8286
0.8269
0.8278
Monday 3 December 2012 (03/12/2012)
0.8124
0.8283
0.8291
0.8100
0.8196

November

Friday 30 November 2012 (30/11/2012)
0.8283
0.8266
0.8286
0.8262
0.8274
Thursday 29 November 2012 (29/11/2012)
0.8308
0.8289
0.8299
0.8286
0.8293
Wednesday 28 November 2012 (28/11/2012)
0.8287
0.8316
0.8304
0.8298
0.8301
Tuesday 27 November 2012 (27/11/2012)
0.8311
0.8284
0.8310
0.8281
0.8296
Monday 26 November 2012 (26/11/2012)
0.8294
0.8337
0.8337
0.8288
0.8313
Friday 23 November 2012 (23/11/2012)
0.8328
0.8333
0.8335
0.8321
0.8328
Thursday 22 November 2012 (22/11/2012)
0.8325
0.8328
0.8331
0.8321
0.8326
Wednesday 21 November 2012 (21/11/2012)
0.8324
0.8337
0.8337
0.8328
0.8333
Tuesday 20 November 2012 (20/11/2012)
0.8333
0.8327
0.8330
0.8321
0.8326
Monday 19 November 2012 (19/11/2012)
0.8189
0.8337
0.8339
0.8190
0.8265
Friday 16 November 2012 (16/11/2012)
0.8329
0.8362
0.8365
0.8334
0.8350
Thursday 15 November 2012 (15/11/2012)
0.8323
0.8335
0.8341
0.8324
0.8333
Wednesday 14 November 2012 (14/11/2012)
0.8339
0.8313
0.8339
0.8312
0.8326
Tuesday 13 November 2012 (13/11/2012)
0.8340
0.8335
0.8350
0.8336
0.8343
Monday 12 November 2012 (12/11/2012)
0.8295
0.8358
0.8361
0.8283
0.8322
Friday 9 November 2012 (09/11/2012)
0.8336
0.8316
0.8341
0.8316
0.8329
Thursday 8 November 2012 (08/11/2012)
0.8296
0.8337
0.8338
0.8300
0.8319
Wednesday 7 November 2012 (07/11/2012)
0.8330
0.8296
0.8323
0.8287
0.8305
Tuesday 6 November 2012 (06/11/2012)
0.8334
0.8337
0.8338
0.8327
0.8333
Monday 5 November 2012 (05/11/2012)
0.8399
0.8340
0.8396
0.8364
0.8380
Friday 2 November 2012 (02/11/2012)
0.8305
0.8291
0.8305
0.8288
0.8297
Thursday 1 November 2012 (01/11/2012)
0.8285
0.8299
0.8316
0.8288
0.8302

October

Wednesday 31 October 2012 (31/10/2012)
0.8297
0.8296
0.8299
0.8297
0.8298
Tuesday 30 October 2012 (30/10/2012)
0.8318
0.8300
0.8315
0.8311
0.8313
Monday 29 October 2012 (29/10/2012)
0.8086
0.8306
0.8293
0.8105
0.8199
Friday 26 October 2012 (26/10/2012)
0.8270
0.8273
0.8279
0.8276
0.8278
Thursday 25 October 2012 (25/10/2012)
0.8320
0.8273
0.8293
0.8282
0.8288
Wednesday 24 October 2012 (24/10/2012)
0.8314
0.8335
0.8335
0.8318
0.8327
Tuesday 23 October 2012 (23/10/2012)
0.8304
0.8313
0.8312
0.8302
0.8307
Monday 22 October 2012 (22/10/2012)
0.8302
0.8301
0.8312
0.8290
0.8301
Friday 19 October 2012 (19/10/2012)
0.8260
0.8292
0.8304
0.8274
0.8289
Thursday 18 October 2012 (18/10/2012)
0.8259
0.8223
0.8267
0.8223
0.8245
Wednesday 17 October 2012 (17/10/2012)
0.8306
0.8258
0.8289
0.8273
0.8281
Tuesday 16 October 2012 (16/10/2012)
0.8317
0.8311
0.8316
0.8304
0.8310
Monday 15 October 2012 (15/10/2012)
0.8450
0.8332
0.8431
0.8353
0.8392
Friday 12 October 2012 (12/10/2012)
0.8345
0.8321
0.8333
0.8320
0.8327
Thursday 11 October 2012 (11/10/2012)
0.8367
0.8350
0.8361
0.8356
0.8359
Wednesday 10 October 2012 (10/10/2012)
0.8351
0.8364
0.8373
0.8354
0.8364
Tuesday 9 October 2012 (09/10/2012)
0.8346
0.8352
0.8355
0.8348
0.8352
Monday 8 October 2012 (08/10/2012)
0.8317
0.8353
0.8382
0.8273
0.8328
Friday 5 October 2012 (05/10/2012)
0.8309
0.8297
0.8317
0.8295
0.8306
Thursday 4 October 2012 (04/10/2012)
0.8324
0.8326
0.8328
0.8322
0.8325
Wednesday 3 October 2012 (03/10/2012)
0.8300
0.8310
0.8331
0.8309
0.8320
Tuesday 2 October 2012 (02/10/2012)
0.8327
0.8296
0.8317
0.8301
0.8309
Monday 1 October 2012 (01/10/2012)
0.8232
0.8324
0.8340
0.8231
0.8286

September

Friday 28 September 2012 (28/09/2012)
0.8359
0.8314
0.8356
0.8301
0.8329
Thursday 27 September 2012 (27/09/2012)
0.8384
0.8368
0.8372
0.8372
0.8372
Wednesday 26 September 2012 (26/09/2012)
0.8354
0.8387
0.8384
0.8368
0.8376
Tuesday 25 September 2012 (25/09/2012)
0.8354
0.8338
0.8365
0.8340
0.8353
Monday 24 September 2012 (24/09/2012)
0.8392
0.8363
0.8372
0.8363
0.8368
Friday 21 September 2012 (21/09/2012)
0.8351
0.8290
0.8327
0.8308
0.8318
Thursday 20 September 2012 (20/09/2012)
0.8327
0.8359
0.8348
0.8328
0.8338
Wednesday 19 September 2012 (19/09/2012)
0.8328
0.8326
0.8342
0.8316
0.8329
Tuesday 18 September 2012 (18/09/2012)
0.8267
0.8331
0.8334
0.8268
0.8301
Monday 17 September 2012 (17/09/2012)
0.8266
0.8265
0.8274
0.8248
0.8261
Friday 14 September 2012 (14/09/2012)
0.8382
0.8260
0.8345
0.8294
0.8320
Thursday 13 September 2012 (13/09/2012)
0.8357
0.8396
0.8397
0.8359
0.8378
Wednesday 12 September 2012 (12/09/2012)
0.8402
0.8361
0.8388
0.8366
0.8377
Tuesday 11 September 2012 (11/09/2012)
0.8439
0.8414
0.8420
0.8417
0.8419
Monday 10 September 2012 (10/09/2012)
0.8678
0.8475
0.8619
0.8521
0.8570
Friday 7 September 2012 (07/09/2012)
0.8304
0.8474
0.8480
0.8307
0.8394
Thursday 6 September 2012 (06/09/2012)
0.8474
0.8462
0.8487
0.8476
0.8482
Wednesday 5 September 2012 (05/09/2012)
0.8455
0.8477
0.8484
0.8462
0.8473
Tuesday 4 September 2012 (04/09/2012)
0.8467
0.8448
0.8467
0.8443
0.8455
Monday 3 September 2012 (03/09/2012)
0.8656
0.8481
0.8601
0.8518
0.8560

August

Friday 31 August 2012 (31/08/2012)
0.8499
0.8500
0.8511
0.8502
0.8507
Thursday 30 August 2012 (30/08/2012)
0.8492
0.8489
0.8518
0.8484
0.8501
Wednesday 29 August 2012 (29/08/2012)
0.8496
0.8492
0.8498
0.8481
0.8490
Tuesday 28 August 2012 (28/08/2012)
0.8460
0.8501
0.8503
0.8465
0.8484
Monday 27 August 2012 (27/08/2012)
0.8281
0.8456
0.8464
0.8279
0.8372
Friday 24 August 2012 (24/08/2012)
0.8417
0.8428
0.8436
0.8426
0.8431
Thursday 23 August 2012 (23/08/2012)
0.8433
0.8414
0.8433
0.8419
0.8426
Wednesday 22 August 2012 (22/08/2012)
0.8523
0.8484
0.8522
0.8474
0.8498
Tuesday 21 August 2012 (21/08/2012)
0.8525
0.8532
0.8535
0.8533
0.8534
Monday 20 August 2012 (20/08/2012)
0.8657
0.8534
0.8654
0.8537
0.8596
Friday 17 August 2012 (17/08/2012)
0.8520
0.8518
0.8523
0.8516
0.8520
Thursday 16 August 2012 (16/08/2012)
0.8497
0.8526
0.8530
0.8502
0.8516
Wednesday 15 August 2012 (15/08/2012)
0.8473
0.8495
0.8514
0.8476
0.8495
Tuesday 14 August 2012 (14/08/2012)
0.8479
0.8470
0.8496
0.8475
0.8486
Monday 13 August 2012 (13/08/2012)
0.8291
0.8476
0.8488
0.8292
0.8390
Friday 10 August 2012 (10/08/2012)
0.8446
0.8496
0.8496
0.8461
0.8479
Thursday 9 August 2012 (09/08/2012)
0.8454
0.8448
0.8454
0.8436
0.8445
Wednesday 8 August 2012 (08/08/2012)
0.8437
0.8462
0.8465
0.8431
0.8448
Tuesday 7 August 2012 (07/08/2012)
0.8449
0.8432
0.8457
0.8412
0.8435
Monday 6 August 2012 (06/08/2012)
0.8266
0.8454
0.8440
0.8283
0.8362
Friday 3 August 2012 (03/08/2012)
0.8504
0.8519
0.8522
0.8507
0.8515
Thursday 2 August 2012 (02/08/2012)
0.8473
0.8498
0.8521
0.8480
0.8501
Wednesday 1 August 2012 (01/08/2012)
0.8501
0.8441
0.8501
0.8441
0.8471

July

Tuesday 31 July 2012 (31/07/2012)
0.8575
0.8502
0.8574
0.8487
0.8531
Monday 30 July 2012 (30/07/2012)
0.8424
0.8581
0.8553
0.8452
0.8503
Friday 27 July 2012 (27/07/2012)
0.8606
0.8608
0.8609
0.8587
0.8598
Thursday 26 July 2012 (26/07/2012)
0.8636
0.8623
0.8631
0.8610
0.8621
Wednesday 25 July 2012 (25/07/2012)
0.8643
0.8638
0.8669
0.8625
0.8647
Tuesday 24 July 2012 (24/07/2012)
0.8629
0.8643
0.8659
0.8632
0.8646
Monday 23 July 2012 (23/07/2012)
0.8697
0.8636
0.8663
0.8651
0.8657
Friday 20 July 2012 (20/07/2012)
0.8573
0.8575
0.8575
0.8570
0.8573
Thursday 19 July 2012 (19/07/2012)
0.8602
0.8579
0.8580
0.8578
0.8579
Wednesday 18 July 2012 (18/07/2012)
0.8611
0.8611
0.8611
0.8588
0.8600
Tuesday 17 July 2012 (17/07/2012)
0.8646
0.8626
0.8641
0.8594
0.8618
Monday 16 July 2012 (16/07/2012)
0.8454
0.8663
0.8665
0.8463
0.8564
Friday 13 July 2012 (13/07/2012)
0.8680
0.8687
0.8687
0.8671
0.8679
Thursday 12 July 2012 (12/07/2012)
0.8646
0.8672
0.8665
0.8661
0.8663
Wednesday 11 July 2012 (11/07/2012)
0.8636
0.8630
0.8657
0.8636
0.8647
Tuesday 10 July 2012 (10/07/2012)
0.8674
0.8640
0.8675
0.8629
0.8652
Monday 9 July 2012 (09/07/2012)
0.8639
0.8696
0.8696
0.8622
0.8659
Friday 6 July 2012 (06/07/2012)
0.8608
0.8629
0.8640
0.8617
0.8629
Thursday 5 July 2012 (05/07/2012)
0.8584
0.8594
0.8617
0.8588
0.8603
Wednesday 4 July 2012 (04/07/2012)
0.8574
0.8564
0.8574
0.8562
0.8568
Tuesday 3 July 2012 (03/07/2012)
0.8608
0.8579
0.8608
0.8562
0.8585
Monday 2 July 2012 (02/07/2012)
0.8429
0.8617
0.8621
0.8437
0.8529

June

Friday 29 June 2012 (29/06/2012)
0.8701
0.8637
0.8684
0.8637
0.8661
Thursday 28 June 2012 (28/06/2012)
0.8684
0.8692
0.8698
0.8678
0.8688
Wednesday 27 June 2012 (27/06/2012)
0.8686
0.8679
0.8686
0.8673
0.8680
Tuesday 26 June 2012 (26/06/2012)
0.8695
0.8702
0.8704
0.8690
0.8697
Monday 25 June 2012 (25/06/2012)
0.8487
0.8702
0.8673
0.8516
0.8595
Friday 22 June 2012 (22/06/2012)
0.8639
0.8676
0.8687
0.8644
0.8666
Thursday 21 June 2012 (21/06/2012)
0.8590
0.8626
0.8647
0.8624
0.8636
Wednesday 20 June 2012 (20/06/2012)
0.8587
0.8584
0.8598
0.8573
0.8586
Tuesday 19 June 2012 (19/06/2012)
0.8590
0.8594
0.8607
0.8581
0.8594
Monday 18 June 2012 (18/06/2012)
0.8602
0.8609
0.8617
0.8572
0.8595
Friday 15 June 2012 (15/06/2012)
0.8679
0.8628
0.8628
0.8591
0.8610
Thursday 14 June 2012 (14/06/2012)
0.8641
0.8691
0.8691
0.8645
0.8668
Wednesday 13 June 2012 (13/06/2012)
0.8655
0.8615
0.8655
0.8618
0.8637
Tuesday 12 June 2012 (12/06/2012)
0.8624
0.8682
0.8686
0.8623
0.8655
Monday 11 June 2012 (11/06/2012)
0.8627
0.8602
0.8602
0.8553
0.8578
Friday 8 June 2012 (08/06/2012)
0.8599
0.8675
0.8648
0.8638
0.8643
Thursday 7 June 2012 (07/06/2012)
0.8641
0.8598
0.8627
0.8600
0.8614
Wednesday 6 June 2012 (06/06/2012)
0.8706
0.8661
0.8662
0.8660
0.8661
Tuesday 5 June 2012 (05/06/2012)
0.8700
0.8715
0.8700
0.8690
0.8695
Monday 4 June 2012 (04/06/2012)
0.8432
0.8428
0.8437
0.8435
0.8436
Friday 1 June 2012 (01/06/2012)
0.8630
0.8700
0.8686
0.8647
0.8667

May

Thursday 31 May 2012 (31/05/2012)
0.8604
0.8602
0.8653
0.8595
0.8624
Wednesday 30 May 2012 (30/05/2012)
0.8571
0.8558
0.8582
0.8557
0.8570
Tuesday 29 May 2012 (29/05/2012)
0.8428
0.8554
0.8584
0.8428
0.8506
Monday 28 May 2012 (28/05/2012)
0.8445
0.8434
0.8557
0.8423
0.8490
Friday 25 May 2012 (25/05/2012)
0.8564
0.8580
0.8609
0.8564
0.8587
Thursday 24 May 2012 (24/05/2012)
0.8557
0.8560
0.8575
0.8552
0.8564
Wednesday 23 May 2012 (23/05/2012)
0.8493
0.8553
0.8541
0.8519
0.8530
Tuesday 22 May 2012 (22/05/2012)
0.8533
0.8470
0.8531
0.8468
0.8500
Monday 21 May 2012 (21/05/2012)
0.8488
0.8530
0.8505
0.8491
0.8498
Friday 18 May 2012 (18/05/2012)
0.8472
0.8533
0.8534
0.8477
0.8506
Thursday 17 May 2012 (17/05/2012)
0.8479
0.8449
0.8482
0.8449
0.8466
Wednesday 16 May 2012 (16/05/2012)
0.8385
0.8465
0.8462
0.8410
0.8436
Tuesday 15 May 2012 (15/05/2012)
0.8368
0.8354
0.8395
0.8354
0.8375
Monday 14 May 2012 (14/05/2012)
0.8360
0.8378
0.8389
0.8356
0.8373
Friday 11 May 2012 (11/05/2012)
0.8344
0.8341
0.8352
0.8340
0.8346
Thursday 10 May 2012 (10/05/2012)
0.8352
0.8343
0.8357
0.8331
0.8344
Wednesday 9 May 2012 (09/05/2012)
0.8308
0.8357
0.8346
0.8328
0.8337
Tuesday 8 May 2012 (08/05/2012)
0.8307
0.8311
0.8309
0.8298
0.8304
Monday 7 May 2012 (07/05/2012)
0.8240
0.8334
0.8335
0.8240
0.8288
Friday 4 May 2012 (04/05/2012)
0.8254
0.8289
0.8281
0.8262
0.8272
Thursday 3 May 2012 (03/05/2012)
0.8242
0.8252
0.8252
0.8236
0.8244
Wednesday 2 May 2012 (02/05/2012)
0.8236
0.8241
0.8252
0.8231
0.8242
Tuesday 1 May 2012 (01/05/2012)
0.8232
0.8228
0.8235
0.8200
0.8218

April

Monday 30 April 2012 (30/04/2012)
0.8278
0.8222
0.8295
0.8219
0.8257
Friday 27 April 2012 (27/04/2012)
0.8284
0.8297
0.8301
0.8169
0.8235
Thursday 26 April 2012 (26/04/2012)
0.8317
0.8293
0.8314
0.8298
0.8306
Wednesday 25 April 2012 (25/04/2012)
0.8339
0.8333
0.8341
0.8309
0.8325
Tuesday 24 April 2012 (24/04/2012)
0.8343
0.8342
0.8347
0.8335
0.8341
Monday 23 April 2012 (23/04/2012)
0.8327
0.8354
0.8348
0.8332
0.8340
Friday 20 April 2012 (20/04/2012)
0.8339
0.8343
0.8349
0.8340
0.8345
Thursday 19 April 2012 (19/04/2012)
0.8337
0.8346
0.8355
0.8333
0.8344
Wednesday 18 April 2012 (18/04/2012)
0.8346
0.8367
0.8371
0.8328
0.8350
Tuesday 17 April 2012 (17/04/2012)
0.8362
0.8346
0.8355
0.8330
0.8343
Monday 16 April 2012 (16/04/2012)
0.8267
0.8399
0.8402
0.8267
0.8335
Friday 13 April 2012 (13/04/2012)
0.8355
0.8287
0.8355
0.8279
0.8317
Thursday 12 April 2012 (12/04/2012)
0.8346
0.8367
0.8371
0.8346
0.8359
Wednesday 11 April 2012 (11/04/2012)
0.8341
0.8356
0.8361
0.8337
0.8349
Tuesday 10 April 2012 (10/04/2012)
0.8308
0.8342
0.8346
0.8326
0.8336
Monday 9 April 2012 (09/04/2012)
0.8348
0.8356
0.8370
0.8348
0.8359
Friday 6 April 2012 (06/04/2012)
0.8334
0.8331
0.8352
0.8328
0.8340
Thursday 5 April 2012 (05/04/2012)
0.8334
0.8331
0.8352
0.8328
0.8340
Wednesday 4 April 2012 (04/04/2012)
0.8291
0.8339
0.8320
0.8302
0.8311
Tuesday 3 April 2012 (03/04/2012)
0.8311
0.8271
0.8312
0.8267
0.8290
Monday 2 April 2012 (02/04/2012)
0.8328
0.8314
0.8328
0.8301
0.8315

March

Friday 30 March 2012 (30/03/2012)
0.8339
0.8343
0.8357
0.8336
0.8347
Thursday 29 March 2012 (29/03/2012)
0.8338
0.8368
0.8368
0.8337
0.8353
Wednesday 28 March 2012 (28/03/2012)
0.8317
0.8337
0.8341
0.8317
0.8329
Tuesday 27 March 2012 (27/03/2012)
0.8369
0.8309
0.8365
0.8312
0.8339
Monday 26 March 2012 (26/03/2012)
0.8333
0.8407
0.8407
0.8328
0.8368
Friday 23 March 2012 (23/03/2012)
0.8388
0.8382
0.8388
0.8376
0.8382
Thursday 22 March 2012 (22/03/2012)
0.8367
0.8386
0.8390
0.8373
0.8382
Wednesday 21 March 2012 (21/03/2012)
0.8388
0.8372
0.8403
0.8354
0.8379
Tuesday 20 March 2012 (20/03/2012)
0.8312
0.8384
0.8379
0.8307
0.8343
Monday 19 March 2012 (19/03/2012)
0.8308
0.8319
0.8324
0.8301
0.8313
Friday 16 March 2012 (16/03/2012)
0.8319
0.8353
0.8356
0.8303
0.8330
Thursday 15 March 2012 (15/03/2012)
0.8307
0.8341
0.8347
0.8310
0.8329
Wednesday 14 March 2012 (14/03/2012)
0.8244
0.8294
0.8312
0.8249
0.8281
Tuesday 13 March 2012 (13/03/2012)
0.8240
0.8253
0.8269
0.8227
0.8248
Monday 12 March 2012 (12/03/2012)
0.8190
0.8229
0.8252
0.8194
0.8223
Friday 9 March 2012 (09/03/2012)
0.8188
0.8159
0.8188
0.8155
0.8172
Thursday 8 March 2012 (08/03/2012)
0.8231
0.8212
0.8215
0.8212
0.8214
Wednesday 7 March 2012 (07/03/2012)
0.8225
0.8238
0.8243
0.8214
0.8229
Tuesday 6 March 2012 (06/03/2012)
0.8217
0.8187
0.8219
0.8182
0.8201
Monday 5 March 2012 (05/03/2012)
0.8243
0.8247
0.8250
0.8230
0.8240
Friday 2 March 2012 (02/03/2012)
0.8166
0.8132
0.8167
0.8127
0.8147
Thursday 1 March 2012 (01/03/2012)
0.8151
0.8174
0.8174
0.8151
0.8163

February

Wednesday 29 February 2012 (29/02/2012)
0.8192
0.8140
0.8174
0.8157
0.8166
Tuesday 28 February 2012 (28/02/2012)
0.8225
0.8213
0.8213
0.8192
0.8203
Monday 27 February 2012 (27/02/2012)
0.8211
0.8216
0.8234
0.8206
0.8220
Friday 24 February 2012 (24/02/2012)
0.8203
0.8223
0.8230
0.8181
0.8206
Thursday 23 February 2012 (23/02/2012)
0.8235
0.8229
0.8229
0.8214
0.8222
Wednesday 22 February 2012 (22/02/2012)
0.8214
0.8215
0.8238
0.8211
0.8225
Tuesday 21 February 2012 (21/02/2012)
0.8217
0.8202
0.8218
0.8202
0.8210
Monday 20 February 2012 (20/02/2012)
0.8265
0.8219
0.8258
0.8225
0.8242
Friday 17 February 2012 (17/02/2012)
0.8321
0.8287
0.8312
0.8277
0.8295
Thursday 16 February 2012 (16/02/2012)
0.8259
0.8348
0.8350
0.8266
0.8308
Wednesday 15 February 2012 (15/02/2012)
0.8289
0.8258
0.8294
0.8256
0.8275
Tuesday 14 February 2012 (14/02/2012)
0.8232
0.8283
0.8281
0.8257
0.8269
Monday 13 February 2012 (13/02/2012)
0.8237
0.8231
0.8254
0.8229
0.8242
Friday 10 February 2012 (10/02/2012)
0.8187
0.8226
0.8250
0.8197
0.8224
Thursday 9 February 2012 (09/02/2012)
0.8169
0.8173
0.8191
0.8171
0.8181
Wednesday 8 February 2012 (08/02/2012)
0.8193
0.8066
0.8191
0.8045
0.8118
Tuesday 7 February 2012 (07/02/2012)
0.8190
0.8220
0.8221
0.8187
0.8204
Monday 6 February 2012 (06/02/2012)
0.8198
0.8201
0.8202
0.8182
0.8192
Friday 3 February 2012 (03/02/2012)
0.8225
0.8175
0.8232
0.8175
0.8204
Thursday 2 February 2012 (02/02/2012)
0.8302
0.8220
0.8303
0.8208
0.8256
Wednesday 1 February 2012 (01/02/2012)
0.8251
0.8308
0.8308
0.8255
0.8282

January

Tuesday 31 January 2012 (31/01/2012)
0.8305
0.8262
0.8297
0.8294
0.8296
Monday 30 January 2012 (30/01/2012)
0.8264
0.8335
0.8305
0.8297
0.8301
Friday 27 January 2012 (27/01/2012)
0.8302
0.8274
0.8306
0.8270
0.8288
Thursday 26 January 2012 (26/01/2012)
0.8283
0.8305
0.8305
0.8275
0.8290
Wednesday 25 January 2012 (25/01/2012)
0.8442
0.8321
0.8448
0.8327
0.8388
Tuesday 24 January 2012 (24/01/2012)
0.8461
0.8463
0.8466
0.8448
0.8457
Monday 23 January 2012 (23/01/2012)
0.8503
0.8468
0.8498
0.8363
0.8431
Friday 20 January 2012 (20/01/2012)
0.8450
0.8509
0.8508
0.8448
0.8478
Thursday 19 January 2012 (19/01/2012)
0.8460
0.8451
0.8468
0.8452
0.8460
Wednesday 18 January 2012 (18/01/2012)
0.8500
0.8490
0.8498
0.8478
0.8488
Tuesday 17 January 2012 (17/01/2012)
0.8538
0.8487
0.8525
0.8499
0.8512
Monday 16 January 2012 (16/01/2012)
0.8540
0.8555
0.8556
0.8537
0.8547
Friday 13 January 2012 (13/01/2012)
0.8543
0.8541
0.8544
0.8511
0.8528
Thursday 12 January 2012 (12/01/2012)
0.8529
0.8547
0.8559
0.8518
0.8539
Wednesday 11 January 2012 (11/01/2012)
0.8538
0.8490
0.8547
0.8489
0.8518
Tuesday 10 January 2012 (10/01/2012)
0.8559
0.8548
0.8561
0.8537
0.8549
Monday 9 January 2012 (09/01/2012)
0.8582
0.8576
0.8592
0.8571
0.8582
Friday 6 January 2012 (06/01/2012)
0.8560
0.8552
0.8579
0.8533
0.8556
Thursday 5 January 2012 (05/01/2012)
0.8526
0.8547
0.8546
0.8542
0.8544
Wednesday 4 January 2012 (04/01/2012)
0.8572
0.8523
0.8582
0.8519
0.8551
Tuesday 3 January 2012 (03/01/2012)
0.8645
0.8609
0.8632
0.8612
0.8622