United Arab Emirates Dirham-Mexican Peso History: 2024
Go
Set AlertDaily AED/MXN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.6512, reached on 27/11/2024
The lowest level of 2024 was 4.439 reached 09/04/2024
The average level of 2024 was 4.9776
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/MXN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 24 December 2024 (24/12/2024) | 5.4962 | 5.4863 | 5.5011 | 5.4819 | 5.4915 |
| Monday 23 December 2024 (23/12/2024) | 5.4803 | 5.4963 | 5.4964 | 5.4745 | 5.4855 |
| Friday 20 December 2024 (20/12/2024) | 5.4870 | 5.4809 | 5.4963 | 5.4875 | 5.4919 |
| Thursday 19 December 2024 (19/12/2024) | 5.4925 | 5.4833 | 5.5423 | 5.4791 | 5.5107 |
| Wednesday 18 December 2024 (18/12/2024) | 5.4982 | 5.4889 | 5.5013 | 5.4717 | 5.4865 |
| Tuesday 17 December 2024 (17/12/2024) | 5.4922 | 5.4986 | 5.5294 | 5.4836 | 5.5065 |
| Monday 16 December 2024 (16/12/2024) | 5.4649 | 5.4928 | 5.5102 | 5.4715 | 5.4909 |
| Friday 13 December 2024 (13/12/2024) | 5.4790 | 5.4621 | 5.4863 | 5.4711 | 5.4787 |
| Thursday 12 December 2024 (12/12/2024) | 5.4789 | 5.4767 | 5.4847 | 5.4772 | 5.4810 |
| Wednesday 11 December 2024 (11/12/2024) | 5.4992 | 5.4790 | 5.5074 | 5.4828 | 5.4951 |
| Tuesday 10 December 2024 (10/12/2024) | 5.5045 | 5.4999 | 5.5231 | 5.4911 | 5.5071 |
| Monday 9 December 2024 (09/12/2024) | 5.4749 | 5.5041 | 5.5025 | 5.4790 | 5.4908 |
| Friday 6 December 2024 (06/12/2024) | 5.5038 | 5.4775 | 5.4954 | 5.4826 | 5.4890 |
| Thursday 5 December 2024 (05/12/2024) | 5.5335 | 5.5042 | 5.5210 | 5.5142 | 5.5176 |
| Wednesday 4 December 2024 (04/12/2024) | 5.5335 | 5.5345 | 5.5446 | 5.5343 | 5.5395 |
| Tuesday 3 December 2024 (03/12/2024) | 5.5479 | 5.5340 | 5.5571 | 5.5253 | 5.5412 |
| Monday 2 December 2024 (02/12/2024) | 5.5473 | 5.5474 | 5.5798 | 5.5350 | 5.5574 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.5696 | 5.5685 | 5.5815 | 5.5241 | 5.5528 |
| Thursday 28 November 2024 (28/11/2024) | 5.6186 | 5.5709 | 5.6142 | 5.5020 | 5.5581 |
| Wednesday 27 November 2024 (27/11/2024) | 5.6198 | 5.6195 | 5.6512 | 5.6192 | 5.6352 |
| Tuesday 26 November 2024 (26/11/2024) | 5.5158 | 5.6194 | 5.6406 | 5.5368 | 5.5887 |
| Monday 25 November 2024 (25/11/2024) | 5.5502 | 5.5143 | 5.5523 | 5.5103 | 5.5313 |
| Friday 22 November 2024 (22/11/2024) | 5.5359 | 5.5677 | 5.5552 | 5.5439 | 5.5496 |
| Thursday 21 November 2024 (21/11/2024) | 5.5164 | 5.5341 | 5.5428 | 5.5238 | 5.5333 |
| Wednesday 20 November 2024 (20/11/2024) | 5.4909 | 5.5161 | 5.5261 | 5.4896 | 5.5079 |
| Tuesday 19 November 2024 (19/11/2024) | 5.5209 | 5.4919 | 5.5304 | 5.4821 | 5.5063 |
| Monday 18 November 2024 (18/11/2024) | 5.5446 | 5.5224 | 5.5653 | 5.5259 | 5.5456 |
| Friday 15 November 2024 (15/11/2024) | 5.5539 | 5.5293 | 5.5719 | 5.5250 | 5.5485 |
| Thursday 14 November 2024 (14/11/2024) | 5.5730 | 5.5542 | 5.5980 | 5.5676 | 5.5828 |
| Wednesday 13 November 2024 (13/11/2024) | 5.5812 | 5.5718 | 5.5940 | 5.5619 | 5.5780 |
| Tuesday 12 November 2024 (12/11/2024) | 5.5387 | 5.5792 | 5.5794 | 5.5467 | 5.5631 |
| Monday 11 November 2024 (11/11/2024) | 5.4926 | 5.5388 | 5.5863 | 5.5000 | 5.5432 |
| Friday 8 November 2024 (08/11/2024) | 5.4048 | 5.4831 | 5.4905 | 5.3922 | 5.4414 |
| Thursday 7 November 2024 (07/11/2024) | 5.4779 | 5.4054 | 5.4895 | 5.4264 | 5.4580 |
| Wednesday 6 November 2024 (06/11/2024) | 5.4999 | 5.4800 | 5.6154 | 5.4703 | 5.5429 |
| Tuesday 5 November 2024 (05/11/2024) | 5.4663 | 5.4962 | 5.5486 | 5.4660 | 5.5073 |
| Monday 4 November 2024 (04/11/2024) | 5.4810 | 5.4657 | 5.4932 | 5.4386 | 5.4659 |
| Friday 1 November 2024 (01/11/2024) | 5.4381 | 5.5035 | 5.5041 | 5.4334 | 5.4688 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.4789 | 5.4370 | 5.4891 | 5.4063 | 5.4477 |
| Wednesday 30 October 2024 (30/10/2024) | 5.4746 | 5.4776 | 5.5050 | 5.4569 | 5.4810 |
| Tuesday 29 October 2024 (29/10/2024) | 5.4536 | 5.4754 | 5.4794 | 5.4381 | 5.4588 |
| Monday 28 October 2024 (28/10/2024) | 5.4411 | 5.4530 | 5.4758 | 5.4262 | 5.4510 |
| Friday 25 October 2024 (25/10/2024) | 5.3943 | 5.4293 | 5.4423 | 5.3918 | 5.4171 |
| Thursday 24 October 2024 (24/10/2024) | 5.3879 | 5.3947 | 5.4185 | 5.3771 | 5.3978 |
| Wednesday 23 October 2024 (23/10/2024) | 5.4403 | 5.3870 | 5.4626 | 5.3819 | 5.4223 |
| Tuesday 22 October 2024 (22/10/2024) | 5.4382 | 5.4408 | 5.4415 | 5.3816 | 5.4116 |
| Monday 21 October 2024 (21/10/2024) | 5.4109 | 5.4193 | 5.4589 | 5.4084 | 5.4337 |
| Friday 18 October 2024 (18/10/2024) | 5.4018 | 5.4155 | 5.4205 | 5.3670 | 5.3938 |
| Thursday 17 October 2024 (17/10/2024) | 5.3977 | 5.4017 | 5.4402 | 5.4000 | 5.4201 |
| Wednesday 16 October 2024 (16/10/2024) | 5.3614 | 5.3964 | 5.4087 | 5.3437 | 5.3762 |
| Tuesday 15 October 2024 (15/10/2024) | 5.2777 | 5.3573 | 5.3727 | 5.2728 | 5.3228 |
| Monday 14 October 2024 (14/10/2024) | 5.2590 | 5.2780 | 5.2765 | 5.2344 | 5.2555 |
| Friday 11 October 2024 (11/10/2024) | 5.2947 | 5.2496 | 5.3090 | 5.2476 | 5.2783 |
| Thursday 10 October 2024 (10/10/2024) | 5.3021 | 5.2942 | 5.3310 | 5.2871 | 5.3091 |
| Wednesday 9 October 2024 (09/10/2024) | 5.2726 | 5.3013 | 5.2982 | 5.2578 | 5.2780 |
| Tuesday 8 October 2024 (08/10/2024) | 5.2516 | 5.2730 | 5.2902 | 5.2408 | 5.2655 |
| Monday 7 October 2024 (07/10/2024) | 5.2504 | 5.2517 | 5.2784 | 5.2268 | 5.2526 |
| Friday 4 October 2024 (04/10/2024) | 5.2749 | 5.2380 | 5.2763 | 5.1894 | 5.2329 |
| Thursday 3 October 2024 (03/10/2024) | 5.2808 | 5.2754 | 5.2921 | 5.2565 | 5.2743 |
| Wednesday 2 October 2024 (02/10/2024) | 5.3301 | 5.2804 | 5.3372 | 5.2626 | 5.2999 |
| Tuesday 1 October 2024 (01/10/2024) | 5.3527 | 5.3294 | 5.3566 | 5.3194 | 5.3380 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.3695 | 5.3519 | 5.3702 | 5.3257 | 5.3480 |
| Friday 27 September 2024 (27/09/2024) | 5.3590 | 5.3537 | 5.3709 | 5.3147 | 5.3428 |
| Thursday 26 September 2024 (26/09/2024) | 5.3336 | 5.3598 | 5.3915 | 5.3051 | 5.3483 |
| Wednesday 25 September 2024 (25/09/2024) | 5.2773 | 5.3324 | 5.3415 | 5.2706 | 5.3061 |
| Tuesday 24 September 2024 (24/09/2024) | 5.2984 | 5.2785 | 5.2875 | 5.2659 | 5.2767 |
| Monday 23 September 2024 (23/09/2024) | 5.2989 | 5.2991 | 5.3110 | 5.2762 | 5.2936 |
| Friday 20 September 2024 (20/09/2024) | 5.2611 | 5.3000 | 5.3069 | 5.2542 | 5.2806 |
| Thursday 19 September 2024 (19/09/2024) | 5.2518 | 5.2613 | 5.2650 | 5.2293 | 5.2472 |
| Wednesday 18 September 2024 (18/09/2024) | 5.1832 | 5.2518 | 5.2805 | 5.1848 | 5.2327 |
| Tuesday 17 September 2024 (17/09/2024) | 5.2501 | 5.1816 | 5.2784 | 5.1863 | 5.2324 |
| Monday 16 September 2024 (16/09/2024) | 5.2361 | 5.2504 | 5.2832 | 5.2201 | 5.2517 |
| Friday 13 September 2024 (13/09/2024) | 5.3431 | 5.2290 | 5.3352 | 5.2488 | 5.2920 |
| Thursday 12 September 2024 (12/09/2024) | 5.3893 | 5.3456 | 5.4021 | 5.3275 | 5.3648 |
| Wednesday 11 September 2024 (11/09/2024) | 5.4695 | 5.3893 | 5.4910 | 5.3701 | 5.4306 |
| Tuesday 10 September 2024 (10/09/2024) | 5.4074 | 5.4695 | 5.4707 | 5.4061 | 5.4384 |
| Monday 9 September 2024 (09/09/2024) | 5.4323 | 5.4067 | 5.4473 | 5.3909 | 5.4191 |
| Friday 6 September 2024 (06/09/2024) | 5.4150 | 5.4190 | 5.4508 | 5.3866 | 5.4187 |
| Thursday 5 September 2024 (05/09/2024) | 5.4379 | 5.4156 | 5.4910 | 5.4269 | 5.4590 |
| Wednesday 4 September 2024 (04/09/2024) | 5.3894 | 5.4387 | 5.4410 | 5.3771 | 5.4091 |
| Tuesday 3 September 2024 (03/09/2024) | 5.4014 | 5.3893 | 5.4352 | 5.3712 | 5.4032 |
| Monday 2 September 2024 (02/09/2024) | 5.3528 | 5.4016 | 5.4025 | 5.3447 | 5.3736 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.4043 | 5.3554 | 5.3985 | 5.3248 | 5.3617 |
| Thursday 29 August 2024 (29/08/2024) | 5.3406 | 5.4045 | 5.4086 | 5.3356 | 5.3721 |
| Wednesday 28 August 2024 (28/08/2024) | 5.3970 | 5.3403 | 5.4020 | 5.2847 | 5.3434 |
| Tuesday 27 August 2024 (27/08/2024) | 5.2805 | 5.3983 | 5.4065 | 5.2725 | 5.3395 |
| Monday 26 August 2024 (26/08/2024) | 5.2098 | 5.2804 | 5.2885 | 5.2117 | 5.2501 |
| Friday 23 August 2024 (23/08/2024) | 5.3078 | 5.2339 | 5.3098 | 5.2089 | 5.2594 |
| Thursday 22 August 2024 (22/08/2024) | 5.2670 | 5.3072 | 5.3095 | 5.2668 | 5.2882 |
| Wednesday 21 August 2024 (21/08/2024) | 5.1780 | 5.2682 | 5.3129 | 5.1569 | 5.2349 |
| Tuesday 20 August 2024 (20/08/2024) | 5.0948 | 5.1789 | 5.1852 | 5.0894 | 5.1373 |
| Monday 19 August 2024 (19/08/2024) | 5.0788 | 5.0957 | 5.1337 | 5.0710 | 5.1024 |
| Friday 16 August 2024 (16/08/2024) | 5.0751 | 5.0947 | 5.1053 | 5.0748 | 5.0901 |
| Thursday 15 August 2024 (15/08/2024) | 5.1110 | 5.0755 | 5.1306 | 5.0681 | 5.0994 |
| Wednesday 14 August 2024 (14/08/2024) | 5.2034 | 5.1106 | 5.1906 | 5.1204 | 5.1555 |
| Tuesday 13 August 2024 (13/08/2024) | 5.1928 | 5.2054 | 5.2082 | 5.1619 | 5.1851 |
| Monday 12 August 2024 (12/08/2024) | 5.1275 | 5.1925 | 5.2005 | 5.1162 | 5.1584 |
| Friday 9 August 2024 (09/08/2024) | 5.1576 | 5.1309 | 5.1506 | 5.1306 | 5.1406 |
| Thursday 8 August 2024 (08/08/2024) | 5.2394 | 5.1593 | 5.2589 | 5.1575 | 5.2082 |
| Wednesday 7 August 2024 (07/08/2024) | 5.3313 | 5.2387 | 5.3226 | 5.2170 | 5.2698 |
| Tuesday 6 August 2024 (06/08/2024) | 5.2773 | 5.3313 | 5.3077 | 5.2493 | 5.2785 |
| Monday 5 August 2024 (05/08/2024) | 5.2042 | 5.2777 | 5.4917 | 5.2261 | 5.3589 |
| Friday 2 August 2024 (02/08/2024) | 5.1149 | 5.2340 | 5.2332 | 5.1333 | 5.1833 |
| Thursday 1 August 2024 (01/08/2024) | 5.0743 | 5.1127 | 5.0958 | 5.0382 | 5.0670 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.1057 | 5.0745 | 5.1505 | 5.0374 | 5.0940 |
| Tuesday 30 July 2024 (30/07/2024) | 5.0780 | 5.1055 | 5.1154 | 5.0626 | 5.0890 |
| Monday 29 July 2024 (29/07/2024) | 5.0122 | 5.0787 | 5.0925 | 5.0103 | 5.0514 |
| Friday 26 July 2024 (26/07/2024) | 5.0137 | 5.0256 | 5.0317 | 4.9827 | 5.0072 |
| Thursday 25 July 2024 (25/07/2024) | 4.9983 | 5.0131 | 5.0458 | 4.9851 | 5.0155 |
| Wednesday 24 July 2024 (24/07/2024) | 4.9407 | 4.9975 | 5.0205 | 4.9437 | 4.9821 |
| Tuesday 23 July 2024 (23/07/2024) | 4.8884 | 4.9407 | 4.9441 | 4.8827 | 4.9134 |
| Monday 22 July 2024 (22/07/2024) | 4.9007 | 4.8886 | 4.9307 | 4.8697 | 4.9002 |
| Friday 19 July 2024 (19/07/2024) | 4.8811 | 4.9096 | 4.9069 | 4.8529 | 4.8799 |
| Thursday 18 July 2024 (18/07/2024) | 4.8135 | 4.8801 | 4.8906 | 4.8236 | 4.8571 |
| Wednesday 17 July 2024 (17/07/2024) | 4.8143 | 4.8127 | 4.8486 | 4.8095 | 4.8291 |
| Tuesday 16 July 2024 (16/07/2024) | 4.8284 | 4.8148 | 4.8429 | 4.8018 | 4.8224 |
| Monday 15 July 2024 (15/07/2024) | 4.8077 | 4.8278 | 4.8668 | 4.8062 | 4.8365 |
| Friday 12 July 2024 (12/07/2024) | 4.8340 | 4.8052 | 4.8325 | 4.8187 | 4.8256 |
| Thursday 11 July 2024 (11/07/2024) | 4.8678 | 4.8333 | 4.8648 | 4.8617 | 4.8633 |
| Wednesday 10 July 2024 (10/07/2024) | 4.8694 | 4.8688 | 4.8712 | 4.8394 | 4.8553 |
| Tuesday 9 July 2024 (09/07/2024) | 4.9034 | 4.8685 | 4.9146 | 4.8656 | 4.8901 |
| Monday 8 July 2024 (08/07/2024) | 4.9285 | 4.9016 | 4.9318 | 4.8968 | 4.9143 |
| Friday 5 July 2024 (05/07/2024) | 4.9290 | 4.9342 | 4.9503 | 4.9209 | 4.9356 |
| Thursday 4 July 2024 (04/07/2024) | 4.9637 | 4.9292 | 4.9513 | 4.9386 | 4.9450 |
| Wednesday 3 July 2024 (03/07/2024) | 4.9790 | 4.9651 | 4.9784 | 4.9649 | 4.9717 |
| Tuesday 2 July 2024 (02/07/2024) | 4.9951 | 4.9800 | 5.0202 | 4.9690 | 4.9946 |
| Monday 1 July 2024 (01/07/2024) | 4.9855 | 4.9948 | 5.0167 | 4.9769 | 4.9968 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.0170 | 4.9890 | 5.0538 | 4.9573 | 5.0056 |
| Thursday 27 June 2024 (27/06/2024) | 4.9855 | 5.0169 | 5.0302 | 4.9764 | 5.0033 |
| Wednesday 26 June 2024 (26/06/2024) | 4.9293 | 4.9848 | 4.9841 | 4.9325 | 4.9583 |
| Tuesday 25 June 2024 (25/06/2024) | 4.8957 | 4.9296 | 4.9477 | 4.8801 | 4.9139 |
| Monday 24 June 2024 (24/06/2024) | 4.9420 | 4.8962 | 4.9346 | 4.8828 | 4.9087 |
| Friday 21 June 2024 (21/06/2024) | 4.9935 | 4.9308 | 4.9980 | 4.9247 | 4.9614 |
| Thursday 20 June 2024 (20/06/2024) | 5.0147 | 4.9929 | 5.0204 | 4.9719 | 4.9962 |
| Wednesday 19 June 2024 (19/06/2024) | 5.0208 | 5.0147 | 5.0287 | 5.0152 | 5.0220 |
| Tuesday 18 June 2024 (18/06/2024) | 5.0579 | 5.0216 | 5.0574 | 4.9857 | 5.0216 |
| Monday 17 June 2024 (17/06/2024) | 5.0410 | 5.0588 | 5.0702 | 5.0200 | 5.0451 |
| Friday 14 June 2024 (14/06/2024) | 5.0006 | 5.0207 | 5.0575 | 4.9988 | 5.0282 |
| Thursday 13 June 2024 (13/06/2024) | 5.1066 | 5.0000 | 5.1311 | 4.9948 | 5.0630 |
| Wednesday 12 June 2024 (12/06/2024) | 5.0573 | 5.1060 | 5.1892 | 5.0400 | 5.1146 |
| Tuesday 11 June 2024 (11/06/2024) | 4.9709 | 5.0577 | 5.0639 | 4.9660 | 5.0150 |
| Monday 10 June 2024 (10/06/2024) | 4.9957 | 4.9709 | 5.0754 | 4.9642 | 5.0198 |
| Friday 7 June 2024 (07/06/2024) | 4.9016 | 4.9935 | 4.9949 | 4.8479 | 4.9214 |
| Thursday 6 June 2024 (06/06/2024) | 4.7753 | 4.9022 | 4.9051 | 4.7553 | 4.8302 |
| Wednesday 5 June 2024 (05/06/2024) | 4.8670 | 4.7756 | 4.8629 | 4.7643 | 4.8136 |
| Tuesday 4 June 2024 (04/06/2024) | 4.8409 | 4.8673 | 4.9448 | 4.8029 | 4.8739 |
| Monday 3 June 2024 (03/06/2024) | 4.6183 | 4.8428 | 4.8486 | 4.6139 | 4.7313 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.6373 | 4.6390 | 4.6501 | 4.6149 | 4.6325 |
| Thursday 30 May 2024 (30/05/2024) | 4.6098 | 4.6376 | 4.6468 | 4.6095 | 4.6282 |
| Wednesday 29 May 2024 (29/05/2024) | 4.5666 | 4.6088 | 4.6007 | 4.5599 | 4.5803 |
| Tuesday 28 May 2024 (28/05/2024) | 4.5457 | 4.5662 | 4.5719 | 4.5446 | 4.5583 |
| Monday 27 May 2024 (27/05/2024) | 4.5459 | 4.5461 | 4.5502 | 4.5387 | 4.5445 |
| Friday 24 May 2024 (24/05/2024) | 4.5416 | 4.5512 | 4.5585 | 4.5415 | 4.5500 |
| Thursday 23 May 2024 (23/05/2024) | 4.5324 | 4.5407 | 4.5486 | 4.5295 | 4.5391 |
| Wednesday 22 May 2024 (22/05/2024) | 4.5281 | 4.5322 | 4.5445 | 4.5192 | 4.5319 |
| Tuesday 21 May 2024 (21/05/2024) | 4.5110 | 4.5279 | 4.5341 | 4.5052 | 4.5197 |
| Monday 20 May 2024 (20/05/2024) | 4.5247 | 4.5115 | 4.5309 | 4.5096 | 4.5203 |
| Friday 17 May 2024 (17/05/2024) | 4.5484 | 4.5387 | 4.5513 | 4.5328 | 4.5421 |
| Thursday 16 May 2024 (16/05/2024) | 4.5564 | 4.5486 | 4.5628 | 4.5452 | 4.5540 |
| Wednesday 15 May 2024 (15/05/2024) | 4.6000 | 4.5575 | 4.5920 | 4.5729 | 4.5825 |
| Tuesday 14 May 2024 (14/05/2024) | 4.5866 | 4.6008 | 4.6030 | 4.5644 | 4.5837 |
| Monday 13 May 2024 (13/05/2024) | 4.5694 | 4.5874 | 4.5949 | 4.5578 | 4.5764 |
| Friday 10 May 2024 (10/05/2024) | 4.5772 | 4.5695 | 4.5832 | 4.5611 | 4.5722 |
| Thursday 9 May 2024 (09/05/2024) | 4.6073 | 4.5777 | 4.6143 | 4.5826 | 4.5985 |
| Wednesday 8 May 2024 (08/05/2024) | 4.5870 | 4.6075 | 4.5981 | 4.5958 | 4.5970 |
| Tuesday 7 May 2024 (07/05/2024) | 4.5989 | 4.5860 | 4.6037 | 4.5838 | 4.5938 |
| Monday 6 May 2024 (06/05/2024) | 4.6335 | 4.5991 | 4.6334 | 4.5965 | 4.6150 |
| Friday 3 May 2024 (03/05/2024) | 4.6311 | 4.6025 | 4.6174 | 4.6165 | 4.6170 |
| Thursday 2 May 2024 (02/05/2024) | 4.6425 | 4.6318 | 4.6409 | 4.6022 | 4.6216 |
| Wednesday 1 May 2024 (01/05/2024) | 4.6584 | 4.6439 | 4.6660 | 4.6262 | 4.6461 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.6507 | 4.6572 | 4.6602 | 4.6307 | 4.6455 |
| Monday 29 April 2024 (29/04/2024) | 4.6716 | 4.6522 | 4.7042 | 4.6550 | 4.6796 |
| Friday 26 April 2024 (26/04/2024) | 4.6961 | 4.6644 | 4.7045 | 4.6634 | 4.6840 |
| Thursday 25 April 2024 (25/04/2024) | 4.6561 | 4.6967 | 4.7276 | 4.6524 | 4.6900 |
| Wednesday 24 April 2024 (24/04/2024) | 4.6363 | 4.6566 | 4.6658 | 4.6177 | 4.6418 |
| Tuesday 23 April 2024 (23/04/2024) | 4.6608 | 4.6377 | 4.6729 | 4.6467 | 4.6598 |
| Monday 22 April 2024 (22/04/2024) | 4.6496 | 4.6605 | 4.6670 | 4.6261 | 4.6466 |
| Friday 19 April 2024 (19/04/2024) | 4.6376 | 4.6264 | 4.8567 | 4.6233 | 4.7400 |
| Thursday 18 April 2024 (18/04/2024) | 4.6164 | 4.6363 | 4.6679 | 4.6144 | 4.6412 |
| Wednesday 17 April 2024 (17/04/2024) | 4.6380 | 4.6164 | 4.6466 | 4.5979 | 4.6223 |
| Tuesday 16 April 2024 (16/04/2024) | 4.5489 | 4.6373 | 4.6475 | 4.5450 | 4.5963 |
| Monday 15 April 2024 (15/04/2024) | 4.5416 | 4.5482 | 4.5528 | 4.5186 | 4.5357 |
| Friday 12 April 2024 (12/04/2024) | 4.4817 | 4.5243 | 4.5216 | 4.4906 | 4.5061 |
| Thursday 11 April 2024 (11/04/2024) | 4.4543 | 4.4822 | 4.4727 | 4.4688 | 4.4708 |
| Wednesday 10 April 2024 (10/04/2024) | 4.4607 | 4.4525 | 4.4613 | 4.4477 | 4.4545 |
| Tuesday 9 April 2024 (09/04/2024) | 4.4526 | 4.4603 | 4.4678 | 4.4390 | 4.4534 |
| Monday 8 April 2024 (08/04/2024) | 4.4815 | 4.4532 | 4.4878 | 4.4521 | 4.4700 |
| Friday 5 April 2024 (05/04/2024) | 4.5083 | 4.4958 | 4.5135 | 4.4781 | 4.4958 |
| Thursday 4 April 2024 (04/04/2024) | 4.5280 | 4.5078 | 4.5206 | 4.5142 | 4.5174 |
| Wednesday 3 April 2024 (03/04/2024) | 4.5147 | 4.5297 | 4.5317 | 4.5130 | 4.5224 |
| Tuesday 2 April 2024 (02/04/2024) | 4.5241 | 4.5149 | 4.5349 | 4.5152 | 4.5251 |
| Monday 1 April 2024 (01/04/2024) | 4.5186 | 4.5007 | 4.5198 | 4.4994 | 4.5096 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.5200 | 4.5127 | 4.5226 | 4.5076 | 4.5151 |
| Thursday 28 March 2024 (28/03/2024) | 4.5088 | 4.5193 | 4.5278 | 4.5040 | 4.5159 |
| Wednesday 27 March 2024 (27/03/2024) | 4.5230 | 4.5087 | 4.5296 | 4.4956 | 4.5126 |
| Tuesday 26 March 2024 (26/03/2024) | 4.5403 | 4.5221 | 4.5465 | 4.5276 | 4.5371 |
| Monday 25 March 2024 (25/03/2024) | 4.5595 | 4.5475 | 4.5698 | 4.5539 | 4.5619 |
| Friday 22 March 2024 (22/03/2024) | 4.5355 | 4.5686 | 4.5551 | 4.5402 | 4.5477 |
| Thursday 21 March 2024 (21/03/2024) | 4.5715 | 4.5329 | 4.5709 | 4.5362 | 4.5536 |
| Wednesday 20 March 2024 (20/03/2024) | 4.5761 | 4.5743 | 4.5789 | 4.5575 | 4.5682 |
| Tuesday 19 March 2024 (19/03/2024) | 4.5808 | 4.5836 | 4.6003 | 4.5832 | 4.5918 |
| Monday 18 March 2024 (18/03/2024) | 4.5456 | 4.5806 | 4.5894 | 4.5450 | 4.5672 |
| Friday 15 March 2024 (15/03/2024) | 4.5381 | 4.5467 | 4.5438 | 4.5392 | 4.5415 |
| Thursday 14 March 2024 (14/03/2024) | 4.5381 | 4.5372 | 4.5461 | 4.5285 | 4.5373 |
| Wednesday 13 March 2024 (13/03/2024) | 4.5835 | 4.5382 | 4.5750 | 4.5462 | 4.5606 |
| Tuesday 12 March 2024 (12/03/2024) | 4.5607 | 4.5843 | 4.5770 | 4.5652 | 4.5711 |
| Monday 11 March 2024 (11/03/2024) | 4.5706 | 4.5599 | 4.5720 | 4.5574 | 4.5647 |
| Friday 8 March 2024 (08/03/2024) | 4.6107 | 4.5740 | 4.6028 | 4.5944 | 4.5986 |
| Thursday 7 March 2024 (07/03/2024) | 4.5979 | 4.6122 | 4.6141 | 4.5943 | 4.6042 |
| Wednesday 6 March 2024 (06/03/2024) | 4.6184 | 4.5979 | 4.6081 | 4.6002 | 4.6042 |
| Tuesday 5 March 2024 (05/03/2024) | 4.6194 | 4.6185 | 4.6239 | 4.6144 | 4.6192 |
| Monday 4 March 2024 (04/03/2024) | 4.6352 | 4.6197 | 4.6349 | 4.6277 | 4.6313 |
| Friday 1 March 2024 (01/03/2024) | 4.6364 | 4.6404 | 4.6426 | 4.6297 | 4.6362 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.6584 | 4.6361 | 4.6597 | 4.6312 | 4.6455 |
| Wednesday 28 February 2024 (28/02/2024) | 4.6468 | 4.6583 | 4.6504 | 4.6478 | 4.6491 |
| Tuesday 27 February 2024 (27/02/2024) | 4.6559 | 4.6475 | 4.6589 | 4.6377 | 4.6483 |
| Monday 26 February 2024 (26/02/2024) | 4.6575 | 4.6575 | 4.6680 | 4.6532 | 4.6606 |
| Friday 23 February 2024 (23/02/2024) | 4.6666 | 4.6527 | 4.6640 | 4.6637 | 4.6639 |
| Thursday 22 February 2024 (22/02/2024) | 4.6449 | 4.6674 | 4.6723 | 4.6447 | 4.6585 |
| Wednesday 21 February 2024 (21/02/2024) | 4.6383 | 4.6450 | 4.6426 | 4.6381 | 4.6404 |
| Tuesday 20 February 2024 (20/02/2024) | 4.6356 | 4.6367 | 4.6477 | 4.6312 | 4.6395 |
| Monday 19 February 2024 (19/02/2024) | 4.6455 | 4.6352 | 4.6480 | 4.6346 | 4.6413 |
| Friday 16 February 2024 (16/02/2024) | 4.6518 | 4.6571 | 4.6616 | 4.6449 | 4.6533 |
| Thursday 15 February 2024 (15/02/2024) | 4.6553 | 4.6517 | 4.6585 | 4.6402 | 4.6494 |
| Wednesday 14 February 2024 (14/02/2024) | 4.6591 | 4.6553 | 4.6621 | 4.6497 | 4.6559 |
| Tuesday 13 February 2024 (13/02/2024) | 4.6465 | 4.6565 | 4.6657 | 4.6427 | 4.6542 |
| Monday 12 February 2024 (12/02/2024) | 4.6602 | 4.6470 | 4.6601 | 4.6335 | 4.6468 |
| Friday 9 February 2024 (09/02/2024) | 4.6809 | 4.6552 | 4.6778 | 4.6633 | 4.6706 |
| Thursday 8 February 2024 (08/02/2024) | 4.6425 | 4.6823 | 4.6709 | 4.6496 | 4.6603 |
| Wednesday 7 February 2024 (07/02/2024) | 4.6498 | 4.6424 | 4.6531 | 4.6472 | 4.6502 |
| Tuesday 6 February 2024 (06/02/2024) | 4.6309 | 4.6516 | 4.6415 | 4.6414 | 4.6415 |
| Monday 5 February 2024 (05/02/2024) | 4.6613 | 4.6312 | 4.6735 | 4.6232 | 4.6484 |
| Friday 2 February 2024 (02/02/2024) | 4.6786 | 4.6393 | 4.6500 | 4.6485 | 4.6493 |
| Thursday 1 February 2024 (01/02/2024) | 4.6971 | 4.6802 | 4.7019 | 4.6646 | 4.6833 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.6797 | 4.6820 | 4.6979 | 4.6600 | 4.6790 |
| Tuesday 30 January 2024 (30/01/2024) | 4.6927 | 4.6795 | 4.6945 | 4.6720 | 4.6833 |
| Monday 29 January 2024 (29/01/2024) | 4.6733 | 4.6926 | 4.6952 | 4.6646 | 4.6799 |
| Friday 26 January 2024 (26/01/2024) | 4.6776 | 4.6533 | 4.6744 | 4.6620 | 4.6682 |
| Thursday 25 January 2024 (25/01/2024) | 4.6885 | 4.6784 | 4.7008 | 4.6692 | 4.6850 |
| Wednesday 24 January 2024 (24/01/2024) | 4.7072 | 4.6873 | 4.7014 | 4.6837 | 4.6926 |
| Tuesday 23 January 2024 (23/01/2024) | 4.6809 | 4.7073 | 4.7142 | 4.6779 | 4.6961 |
| Monday 22 January 2024 (22/01/2024) | 4.6726 | 4.6816 | 4.6865 | 4.6530 | 4.6698 |
| Friday 19 January 2024 (19/01/2024) | 4.6822 | 4.6611 | 4.6860 | 4.6547 | 4.6704 |
| Thursday 18 January 2024 (18/01/2024) | 4.6788 | 4.6842 | 4.6898 | 4.6702 | 4.6800 |
| Wednesday 17 January 2024 (17/01/2024) | 4.6852 | 4.6797 | 4.7186 | 4.6806 | 4.6996 |
| Tuesday 16 January 2024 (16/01/2024) | 4.5899 | 4.6842 | 4.6540 | 4.6162 | 4.6351 |
| Monday 15 January 2024 (15/01/2024) | 4.5909 | 4.5911 | 4.5971 | 4.5815 | 4.5893 |
| Friday 12 January 2024 (12/01/2024) | 4.6213 | 4.5929 | 4.6134 | 4.5939 | 4.6037 |
| Thursday 11 January 2024 (11/01/2024) | 4.6260 | 4.6226 | 4.6455 | 4.6197 | 4.6326 |
| Wednesday 10 January 2024 (10/01/2024) | 4.6150 | 4.6262 | 4.6358 | 4.6121 | 4.6240 |
| Tuesday 9 January 2024 (09/01/2024) | 4.5937 | 4.6141 | 4.6185 | 4.5806 | 4.5996 |
| Monday 8 January 2024 (08/01/2024) | 4.5893 | 4.5966 | 4.5987 | 4.5797 | 4.5892 |
| Friday 5 January 2024 (05/01/2024) | 4.6297 | 4.6179 | 4.6355 | 4.6192 | 4.6274 |
| Thursday 4 January 2024 (04/01/2024) | 4.6431 | 4.6293 | 4.6482 | 4.6424 | 4.6453 |
| Wednesday 3 January 2024 (03/01/2024) | 4.6237 | 4.6429 | 4.6486 | 4.6292 | 4.6389 |
| Tuesday 2 January 2024 (02/01/2024) | 4.6216 | 4.6231 | 4.6222 | 4.6169 | 4.6196 |
| Monday 1 January 2024 (01/01/2024) | 4.6216 | 4.6214 | 4.6216 | 4.6214 | 4.6215 |