United Arab Emirates Dirham-Mexican Peso History: 2023
Go
Set AlertDaily AED/MXN rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 5.3343 on 02/01/2023
Lowest exchange rate of 2023: 4.5372 on 27/07/2023
Average exchange rate of 2023: 4.8302
Historical Graph For Converting United Arab Emirates Dirhams into Mexican Pesos
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Mexican Peso on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.6157 | 4.6249 | 4.6347 | 4.5970 | 4.6159 |
| Thursday 28 December 2023 (28/12/2023) | 4.6201 | 4.6158 | 4.6232 | 4.5972 | 4.6102 |
| Wednesday 27 December 2023 (27/12/2023) | 4.6332 | 4.6217 | 4.6281 | 4.6152 | 4.6217 |
| Tuesday 26 December 2023 (26/12/2023) | 4.6238 | 4.6345 | 4.6381 | 4.6206 | 4.6294 |
| Monday 25 December 2023 (25/12/2023) | 4.6227 | 4.6233 | 4.6233 | 4.6227 | 4.6230 |
| Friday 22 December 2023 (22/12/2023) | 4.6411 | 4.6124 | 4.6341 | 4.6243 | 4.6292 |
| Thursday 21 December 2023 (21/12/2023) | 4.6615 | 4.6419 | 4.6550 | 4.6363 | 4.6457 |
| Wednesday 20 December 2023 (20/12/2023) | 4.6448 | 4.6606 | 4.6469 | 4.6380 | 4.6425 |
| Tuesday 19 December 2023 (19/12/2023) | 4.6608 | 4.6440 | 4.6673 | 4.6581 | 4.6627 |
| Monday 18 December 2023 (18/12/2023) | 4.6953 | 4.6602 | 4.7021 | 4.6544 | 4.6783 |
| Friday 15 December 2023 (15/12/2023) | 4.6932 | 4.6723 | 4.7233 | 4.6695 | 4.6964 |
| Thursday 14 December 2023 (14/12/2023) | 4.7210 | 4.6943 | 4.7351 | 4.7167 | 4.7259 |
| Wednesday 13 December 2023 (13/12/2023) | 4.7118 | 4.7236 | 4.7402 | 4.7064 | 4.7233 |
| Tuesday 12 December 2023 (12/12/2023) | 4.7337 | 4.7118 | 4.7366 | 4.7090 | 4.7228 |
| Monday 11 December 2023 (11/12/2023) | 4.7253 | 4.7346 | 4.7604 | 4.7206 | 4.7405 |
| Friday 8 December 2023 (08/12/2023) | 4.7623 | 4.7192 | 4.7699 | 4.7058 | 4.7379 |
| Thursday 7 December 2023 (07/12/2023) | 4.6923 | 4.7613 | 4.7760 | 4.6961 | 4.7361 |
| Wednesday 6 December 2023 (06/12/2023) | 4.7204 | 4.6912 | 4.7215 | 4.6908 | 4.7062 |
| Tuesday 5 December 2023 (05/12/2023) | 4.7405 | 4.7185 | 4.7648 | 4.7105 | 4.7377 |
| Monday 4 December 2023 (04/12/2023) | 4.6794 | 4.7392 | 4.7474 | 4.6831 | 4.7153 |
| Friday 1 December 2023 (01/12/2023) | 4.7321 | 4.7051 | 4.7331 | 4.6874 | 4.7103 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.7066 | 4.7339 | 4.7464 | 4.7251 | 4.7358 |
| Wednesday 29 November 2023 (29/11/2023) | 4.6667 | 4.7068 | 4.7139 | 4.6654 | 4.6897 |
| Tuesday 28 November 2023 (28/11/2023) | 4.6838 | 4.6909 | 4.6967 | 4.6747 | 4.6857 |
| Monday 27 November 2023 (27/11/2023) | 4.6624 | 4.6860 | 4.6897 | 4.6499 | 4.6698 |
| Friday 24 November 2023 (24/11/2023) | 4.6783 | 4.6720 | 4.6765 | 4.6724 | 4.6745 |
| Thursday 23 November 2023 (23/11/2023) | 4.6762 | 4.6769 | 4.6888 | 4.6728 | 4.6808 |
| Wednesday 22 November 2023 (22/11/2023) | 4.6820 | 4.6755 | 4.6948 | 4.6553 | 4.6751 |
| Tuesday 21 November 2023 (21/11/2023) | 4.6701 | 4.6807 | 4.6953 | 4.6646 | 4.6800 |
| Monday 20 November 2023 (20/11/2023) | 4.6911 | 4.6704 | 4.6838 | 4.6695 | 4.6767 |
| Friday 17 November 2023 (17/11/2023) | 4.6847 | 4.7041 | 4.7040 | 4.6863 | 4.6952 |
| Thursday 16 November 2023 (16/11/2023) | 4.7010 | 4.6841 | 4.7128 | 4.7020 | 4.7074 |
| Wednesday 15 November 2023 (15/11/2023) | 4.7542 | 4.7004 | 4.7365 | 4.7064 | 4.7215 |
| Tuesday 14 November 2023 (14/11/2023) | 4.7964 | 4.7556 | 4.7701 | 4.7696 | 4.7699 |
| Monday 13 November 2023 (13/11/2023) | 4.7996 | 4.8089 | 4.8210 | 4.7909 | 4.8060 |
| Friday 10 November 2023 (10/11/2023) | 4.8330 | 4.8074 | 4.8579 | 4.8058 | 4.8319 |
| Thursday 9 November 2023 (09/11/2023) | 4.7827 | 4.8314 | 4.8398 | 4.7619 | 4.8009 |
| Wednesday 8 November 2023 (08/11/2023) | 4.7604 | 4.7833 | 4.7783 | 4.7662 | 4.7723 |
| Tuesday 7 November 2023 (07/11/2023) | 4.7636 | 4.7595 | 4.7680 | 4.7539 | 4.7610 |
| Monday 6 November 2023 (06/11/2023) | 4.7521 | 4.7616 | 4.7715 | 4.7476 | 4.7596 |
| Friday 3 November 2023 (03/11/2023) | 4.7715 | 4.7729 | 4.7766 | 4.7598 | 4.7682 |
| Thursday 2 November 2023 (02/11/2023) | 4.8491 | 4.7716 | 4.8275 | 4.7997 | 4.8136 |
| Wednesday 1 November 2023 (01/11/2023) | 4.9159 | 4.8517 | 4.9185 | 4.8527 | 4.8856 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.9319 | 4.9174 | 4.9073 | 4.9033 | 4.9053 |
| Monday 30 October 2023 (30/10/2023) | 4.9303 | 4.9323 | 4.9372 | 4.8968 | 4.9170 |
| Friday 27 October 2023 (27/10/2023) | 4.9444 | 4.9251 | 4.9433 | 4.9121 | 4.9277 |
| Thursday 26 October 2023 (26/10/2023) | 4.9847 | 4.9449 | 4.9998 | 4.9388 | 4.9693 |
| Wednesday 25 October 2023 (25/10/2023) | 4.9548 | 4.9804 | 4.9814 | 4.9685 | 4.9750 |
| Tuesday 24 October 2023 (24/10/2023) | 4.9660 | 4.9536 | 4.9434 | 4.9381 | 4.9408 |
| Monday 23 October 2023 (23/10/2023) | 4.9646 | 4.9681 | 4.9935 | 4.9556 | 4.9746 |
| Friday 20 October 2023 (20/10/2023) | 4.9895 | 4.9721 | 5.0250 | 4.9729 | 4.9990 |
| Thursday 19 October 2023 (19/10/2023) | 4.9542 | 4.9891 | 4.9879 | 4.9629 | 4.9754 |
| Wednesday 18 October 2023 (18/10/2023) | 4.9138 | 4.9528 | 4.9604 | 4.9026 | 4.9315 |
| Tuesday 17 October 2023 (17/10/2023) | 4.8861 | 4.9136 | 4.9091 | 4.8795 | 4.8943 |
| Monday 16 October 2023 (16/10/2023) | 4.9252 | 4.8875 | 4.9184 | 4.8920 | 4.9052 |
| Friday 13 October 2023 (13/10/2023) | 4.8639 | 4.9082 | 4.8826 | 4.8672 | 4.8749 |
| Thursday 12 October 2023 (12/10/2023) | 4.8597 | 4.8625 | 4.8663 | 4.8401 | 4.8532 |
| Wednesday 11 October 2023 (11/10/2023) | 4.8948 | 4.8581 | 4.8846 | 4.8671 | 4.8759 |
| Tuesday 10 October 2023 (10/10/2023) | 4.9765 | 4.8952 | 4.9697 | 4.9176 | 4.9437 |
| Monday 9 October 2023 (09/10/2023) | 4.9472 | 4.9760 | 5.0139 | 4.9613 | 4.9876 |
| Friday 6 October 2023 (06/10/2023) | 4.9952 | 4.9789 | 4.9997 | 4.9772 | 4.9885 |
| Thursday 5 October 2023 (05/10/2023) | 4.8789 | 4.9975 | 5.0067 | 4.8928 | 4.9498 |
| Wednesday 4 October 2023 (04/10/2023) | 4.9200 | 4.8784 | 4.9151 | 4.8864 | 4.9008 |
| Tuesday 3 October 2023 (03/10/2023) | 4.7862 | 4.9163 | 4.8910 | 4.7959 | 4.8435 |
| Monday 2 October 2023 (02/10/2023) | 4.7427 | 4.7841 | 4.7808 | 4.7490 | 4.7649 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.7813 | 4.7305 | 4.7631 | 4.7291 | 4.7461 |
| Thursday 28 September 2023 (28/09/2023) | 4.8085 | 4.7814 | 4.8196 | 4.7976 | 4.8086 |
| Wednesday 27 September 2023 (27/09/2023) | 4.7680 | 4.8082 | 4.8248 | 4.7611 | 4.7930 |
| Tuesday 26 September 2023 (26/09/2023) | 4.7352 | 4.7666 | 4.7699 | 4.7344 | 4.7522 |
| Monday 25 September 2023 (25/09/2023) | 4.6852 | 4.7339 | 4.7281 | 4.6858 | 4.7070 |
| Friday 22 September 2023 (22/09/2023) | 4.6929 | 4.6805 | 4.6945 | 4.6676 | 4.6811 |
| Thursday 21 September 2023 (21/09/2023) | 4.6419 | 4.7012 | 4.6625 | 4.6414 | 4.6520 |
| Wednesday 20 September 2023 (20/09/2023) | 4.6478 | 4.6415 | 4.6516 | 4.6413 | 4.6465 |
| Tuesday 19 September 2023 (19/09/2023) | 4.6646 | 4.6480 | 4.6571 | 4.6469 | 4.6520 |
| Monday 18 September 2023 (18/09/2023) | 4.6465 | 4.6646 | 4.6655 | 4.6413 | 4.6534 |
| Friday 15 September 2023 (15/09/2023) | 4.6481 | 4.6448 | 4.6609 | 4.6392 | 4.6501 |
| Thursday 14 September 2023 (14/09/2023) | 4.6732 | 4.6477 | 4.6756 | 4.6364 | 4.6560 |
| Wednesday 13 September 2023 (13/09/2023) | 4.6957 | 4.6737 | 4.7028 | 4.6688 | 4.6858 |
| Tuesday 12 September 2023 (12/09/2023) | 4.6982 | 4.6974 | 4.7156 | 4.6976 | 4.7066 |
| Monday 11 September 2023 (11/09/2023) | 4.7798 | 4.6977 | 4.7885 | 4.7114 | 4.7500 |
| Friday 8 September 2023 (08/09/2023) | 4.7991 | 4.7829 | 4.7931 | 4.7547 | 4.7739 |
| Thursday 7 September 2023 (07/09/2023) | 4.7753 | 4.7979 | 4.8053 | 4.7442 | 4.7748 |
| Wednesday 6 September 2023 (06/09/2023) | 4.7426 | 4.7739 | 4.8058 | 4.7435 | 4.7747 |
| Tuesday 5 September 2023 (05/09/2023) | 4.6783 | 4.7444 | 4.7282 | 4.6897 | 4.7090 |
| Monday 4 September 2023 (04/09/2023) | 4.6486 | 4.6784 | 4.6751 | 4.6417 | 4.6584 |
| Friday 1 September 2023 (01/09/2023) | 4.6354 | 4.6159 | 4.6771 | 4.6232 | 4.6502 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.5614 | 4.6331 | 4.6361 | 4.5456 | 4.5909 |
| Wednesday 30 August 2023 (30/08/2023) | 4.5900 | 4.5627 | 4.5743 | 4.5740 | 4.5742 |
| Tuesday 29 August 2023 (29/08/2023) | 4.5755 | 4.5905 | 4.5904 | 4.5654 | 4.5779 |
| Monday 28 August 2023 (28/08/2023) | 4.5633 | 4.5735 | 4.5757 | 4.5445 | 4.5601 |
| Friday 25 August 2023 (25/08/2023) | 4.5715 | 4.5440 | 4.5725 | 4.5585 | 4.5655 |
| Thursday 24 August 2023 (24/08/2023) | 4.5954 | 4.5699 | 4.5838 | 4.5616 | 4.5727 |
| Wednesday 23 August 2023 (23/08/2023) | 4.6003 | 4.5961 | 4.5991 | 4.5950 | 4.5971 |
| Tuesday 22 August 2023 (22/08/2023) | 4.6414 | 4.6023 | 4.6260 | 4.5980 | 4.6120 |
| Monday 21 August 2023 (21/08/2023) | 4.6475 | 4.6413 | 4.6520 | 4.6366 | 4.6443 |
| Friday 18 August 2023 (18/08/2023) | 4.6502 | 4.6489 | 4.6540 | 4.6497 | 4.6519 |
| Thursday 17 August 2023 (17/08/2023) | 4.6674 | 4.6496 | 4.6650 | 4.6636 | 4.6643 |
| Wednesday 16 August 2023 (16/08/2023) | 4.6636 | 4.6684 | 4.6602 | 4.6492 | 4.6547 |
| Tuesday 15 August 2023 (15/08/2023) | 4.6535 | 4.6620 | 4.6842 | 4.6520 | 4.6681 |
| Monday 14 August 2023 (14/08/2023) | 4.6326 | 4.6537 | 4.6489 | 4.6323 | 4.6406 |
| Friday 11 August 2023 (11/08/2023) | 4.6274 | 4.6358 | 4.6374 | 4.6247 | 4.6311 |
| Thursday 10 August 2023 (10/08/2023) | 4.6407 | 4.6257 | 4.6410 | 4.6060 | 4.6235 |
| Wednesday 9 August 2023 (09/08/2023) | 4.6778 | 4.6407 | 4.6626 | 4.6497 | 4.6562 |
| Tuesday 8 August 2023 (08/08/2023) | 4.6500 | 4.6789 | 4.6798 | 4.6638 | 4.6718 |
| Monday 7 August 2023 (07/08/2023) | 4.6576 | 4.6485 | 4.6583 | 4.6366 | 4.6475 |
| Friday 4 August 2023 (04/08/2023) | 4.7323 | 4.6512 | 4.7290 | 4.6623 | 4.6957 |
| Thursday 3 August 2023 (03/08/2023) | 4.6275 | 4.7335 | 4.7238 | 4.6474 | 4.6856 |
| Wednesday 2 August 2023 (02/08/2023) | 4.5995 | 4.6254 | 4.6237 | 4.5861 | 4.6049 |
| Tuesday 1 August 2023 (01/08/2023) | 4.5520 | 4.5995 | 4.5717 | 4.5660 | 4.5689 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.5417 | 4.5515 | 4.5608 | 4.5406 | 4.5507 |
| Friday 28 July 2023 (28/07/2023) | 4.5690 | 4.5355 | 4.5810 | 4.5568 | 4.5689 |
| Thursday 27 July 2023 (27/07/2023) | 4.5921 | 4.5672 | 4.5775 | 4.5372 | 4.5574 |
| Wednesday 26 July 2023 (26/07/2023) | 4.6267 | 4.5929 | 4.6169 | 4.6019 | 4.6094 |
| Tuesday 25 July 2023 (25/07/2023) | 4.5814 | 4.6278 | 4.6285 | 4.5758 | 4.6022 |
| Monday 24 July 2023 (24/07/2023) | 4.6161 | 4.5809 | 4.6283 | 4.5784 | 4.6034 |
| Friday 21 July 2023 (21/07/2023) | 4.5929 | 4.6326 | 4.6311 | 4.6027 | 4.6169 |
| Thursday 20 July 2023 (20/07/2023) | 4.5610 | 4.5925 | 4.5869 | 4.5570 | 4.5720 |
| Wednesday 19 July 2023 (19/07/2023) | 4.5470 | 4.5611 | 4.5507 | 4.5499 | 4.5503 |
| Tuesday 18 July 2023 (18/07/2023) | 4.5524 | 4.5456 | 4.5703 | 4.5461 | 4.5582 |
| Monday 17 July 2023 (17/07/2023) | 4.5618 | 4.5491 | 4.5965 | 4.5489 | 4.5727 |
| Friday 14 July 2023 (14/07/2023) | 4.5862 | 4.5542 | 4.6019 | 4.5484 | 4.5752 |
| Thursday 13 July 2023 (13/07/2023) | 4.6031 | 4.6018 | 4.6263 | 4.5989 | 4.6126 |
| Wednesday 12 July 2023 (12/07/2023) | 4.6509 | 4.6034 | 4.6374 | 4.6053 | 4.6214 |
| Tuesday 11 July 2023 (11/07/2023) | 4.6737 | 4.6524 | 4.6716 | 4.6560 | 4.6638 |
| Monday 10 July 2023 (10/07/2023) | 4.6597 | 4.6759 | 4.6720 | 4.6558 | 4.6639 |
| Friday 7 July 2023 (07/07/2023) | 4.6914 | 4.6870 | 4.7206 | 4.6717 | 4.6962 |
| Thursday 6 July 2023 (06/07/2023) | 4.6256 | 4.6914 | 4.7242 | 4.6216 | 4.6729 |
| Wednesday 5 July 2023 (05/07/2023) | 4.6390 | 4.6253 | 4.6441 | 4.6306 | 4.6374 |
| Tuesday 4 July 2023 (04/07/2023) | 4.6458 | 4.6381 | 4.6428 | 4.6343 | 4.6386 |
| Monday 3 July 2023 (03/07/2023) | 4.6662 | 4.6456 | 4.6685 | 4.6476 | 4.6581 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.6545 | 4.6634 | 4.6793 | 4.6464 | 4.6629 |
| Thursday 29 June 2023 (29/06/2023) | 4.6485 | 4.6536 | 4.6536 | 4.6362 | 4.6449 |
| Wednesday 28 June 2023 (28/06/2023) | 4.6564 | 4.6482 | 4.6592 | 4.6366 | 4.6479 |
| Tuesday 27 June 2023 (27/06/2023) | 4.6659 | 4.6569 | 4.6680 | 4.6535 | 4.6608 |
| Monday 26 June 2023 (26/06/2023) | 4.6760 | 4.6657 | 4.6720 | 4.6621 | 4.6671 |
| Friday 23 June 2023 (23/06/2023) | 4.6778 | 4.6776 | 4.6947 | 4.6697 | 4.6822 |
| Thursday 22 June 2023 (22/06/2023) | 4.6765 | 4.6779 | 4.6712 | 4.6687 | 4.6700 |
| Wednesday 21 June 2023 (21/06/2023) | 4.6977 | 4.6781 | 4.7003 | 4.6713 | 4.6858 |
| Tuesday 20 June 2023 (20/06/2023) | 4.6465 | 4.6988 | 4.6748 | 4.6548 | 4.6648 |
| Monday 19 June 2023 (19/06/2023) | 4.6475 | 4.6443 | 4.6634 | 4.6385 | 4.6510 |
| Friday 16 June 2023 (16/06/2023) | 4.6831 | 4.6522 | 4.6743 | 4.6696 | 4.6720 |
| Thursday 15 June 2023 (15/06/2023) | 4.6528 | 4.6849 | 4.7078 | 4.6580 | 4.6829 |
| Wednesday 14 June 2023 (14/06/2023) | 4.6936 | 4.6523 | 4.6802 | 4.6761 | 4.6782 |
| Tuesday 13 June 2023 (13/06/2023) | 4.6943 | 4.6942 | 4.7068 | 4.6945 | 4.7007 |
| Monday 12 June 2023 (12/06/2023) | 4.7129 | 4.6938 | 4.7138 | 4.6879 | 4.7009 |
| Friday 9 June 2023 (09/06/2023) | 4.7566 | 4.7072 | 4.7308 | 4.7300 | 4.7304 |
| Thursday 8 June 2023 (08/06/2023) | 4.7200 | 4.7583 | 4.7718 | 4.7185 | 4.7452 |
| Wednesday 7 June 2023 (07/06/2023) | 4.7357 | 4.7193 | 4.7348 | 4.7199 | 4.7274 |
| Tuesday 6 June 2023 (06/06/2023) | 4.7750 | 4.7356 | 4.7568 | 4.7434 | 4.7501 |
| Monday 5 June 2023 (05/06/2023) | 4.7748 | 4.7764 | 4.7818 | 4.7638 | 4.7728 |
| Friday 2 June 2023 (02/06/2023) | 4.7962 | 4.7633 | 4.7820 | 4.7556 | 4.7688 |
| Thursday 1 June 2023 (01/06/2023) | 4.8399 | 4.7972 | 4.8229 | 4.8090 | 4.8160 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.8047 | 4.8414 | 4.8292 | 4.8029 | 4.8161 |
| Tuesday 30 May 2023 (30/05/2023) | 4.7940 | 4.8042 | 4.8104 | 4.7878 | 4.7991 |
| Monday 29 May 2023 (29/05/2023) | 4.8010 | 4.7943 | 4.8036 | 4.7794 | 4.7915 |
| Friday 26 May 2023 (26/05/2023) | 4.8537 | 4.7880 | 4.8430 | 4.7986 | 4.8208 |
| Thursday 25 May 2023 (25/05/2023) | 4.8382 | 4.8529 | 4.8488 | 4.8363 | 4.8426 |
| Wednesday 24 May 2023 (24/05/2023) | 4.9033 | 4.8373 | 4.9014 | 4.8387 | 4.8701 |
| Tuesday 23 May 2023 (23/05/2023) | 4.8710 | 4.9037 | 4.8933 | 4.8666 | 4.8800 |
| Monday 22 May 2023 (22/05/2023) | 4.8335 | 4.8708 | 4.8839 | 4.8290 | 4.8565 |
| Friday 19 May 2023 (19/05/2023) | 4.8206 | 4.8510 | 4.8520 | 4.8050 | 4.8285 |
| Thursday 18 May 2023 (18/05/2023) | 4.7983 | 4.8203 | 4.8181 | 4.8104 | 4.8143 |
| Wednesday 17 May 2023 (17/05/2023) | 4.7588 | 4.7989 | 4.7998 | 4.7638 | 4.7818 |
| Tuesday 16 May 2023 (16/05/2023) | 4.7557 | 4.7581 | 4.7733 | 4.7374 | 4.7554 |
| Monday 15 May 2023 (15/05/2023) | 4.7698 | 4.7564 | 4.8008 | 4.7620 | 4.7814 |
| Friday 12 May 2023 (12/05/2023) | 4.7599 | 4.7687 | 4.7776 | 4.7626 | 4.7701 |
| Thursday 11 May 2023 (11/05/2023) | 4.7678 | 4.7576 | 4.7831 | 4.7631 | 4.7731 |
| Wednesday 10 May 2023 (10/05/2023) | 4.8502 | 4.7668 | 4.8211 | 4.7907 | 4.8059 |
| Tuesday 9 May 2023 (09/05/2023) | 4.8358 | 4.8511 | 4.8418 | 4.8416 | 4.8417 |
| Monday 8 May 2023 (08/05/2023) | 4.8452 | 4.8349 | 4.8529 | 4.8365 | 4.8447 |
| Friday 5 May 2023 (05/05/2023) | 4.8815 | 4.8450 | 4.8854 | 4.8586 | 4.8720 |
| Thursday 4 May 2023 (04/05/2023) | 4.9047 | 4.8823 | 4.9206 | 4.8832 | 4.9019 |
| Wednesday 3 May 2023 (03/05/2023) | 4.8987 | 4.9074 | 4.9092 | 4.8915 | 4.9004 |
| Tuesday 2 May 2023 (02/05/2023) | 4.8633 | 4.8992 | 4.8924 | 4.8726 | 4.8825 |
| Monday 1 May 2023 (01/05/2023) | 4.8983 | 4.8614 | 4.9111 | 4.8530 | 4.8821 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.9257 | 4.9267 | 4.9422 | 4.9112 | 4.9267 |
| Thursday 27 April 2023 (27/04/2023) | 4.9419 | 4.9267 | 4.9533 | 4.9229 | 4.9381 |
| Wednesday 26 April 2023 (26/04/2023) | 4.9135 | 4.9419 | 4.9620 | 4.9061 | 4.9341 |
| Tuesday 25 April 2023 (25/04/2023) | 4.9163 | 4.9128 | 4.9141 | 4.8780 | 4.8961 |
| Monday 24 April 2023 (24/04/2023) | 4.9046 | 4.9179 | 4.9242 | 4.9046 | 4.9144 |
| Friday 21 April 2023 (21/04/2023) | 4.8986 | 4.9113 | 4.9024 | 4.8872 | 4.8948 |
| Thursday 20 April 2023 (20/04/2023) | 4.9150 | 4.8985 | 4.9299 | 4.9020 | 4.9160 |
| Wednesday 19 April 2023 (19/04/2023) | 4.9130 | 4.9152 | 4.9401 | 4.9077 | 4.9239 |
| Tuesday 18 April 2023 (18/04/2023) | 4.8942 | 4.9127 | 4.9271 | 4.8929 | 4.9100 |
| Monday 17 April 2023 (17/04/2023) | 4.8783 | 4.8942 | 4.9041 | 4.8861 | 4.8951 |
| Friday 14 April 2023 (14/04/2023) | 4.9073 | 4.8849 | 4.9383 | 4.8808 | 4.9096 |
| Thursday 13 April 2023 (13/04/2023) | 4.9309 | 4.9079 | 4.9385 | 4.9222 | 4.9304 |
| Wednesday 12 April 2023 (12/04/2023) | 4.9488 | 4.9317 | 4.9455 | 4.9294 | 4.9375 |
| Tuesday 11 April 2023 (11/04/2023) | 4.9543 | 4.9441 | 4.9560 | 4.9501 | 4.9531 |
| Monday 10 April 2023 (10/04/2023) | 4.9292 | 4.9559 | 4.9482 | 4.9340 | 4.9411 |
| Friday 7 April 2023 (07/04/2023) | 4.9670 | 4.9285 | 4.9681 | 4.9180 | 4.9431 |
| Thursday 6 April 2023 (06/04/2023) | 4.9760 | 4.9668 | 5.0037 | 4.9554 | 4.9796 |
| Wednesday 5 April 2023 (05/04/2023) | 4.9431 | 4.9751 | 4.9884 | 4.9370 | 4.9627 |
| Tuesday 4 April 2023 (04/04/2023) | 4.9299 | 4.9433 | 4.9543 | 4.9235 | 4.9389 |
| Monday 3 April 2023 (03/04/2023) | 4.9138 | 4.9311 | 4.9454 | 4.8889 | 4.9172 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.9317 | 4.8854 | 4.9367 | 4.8883 | 4.9125 |
| Thursday 30 March 2023 (30/03/2023) | 4.9169 | 4.9320 | 4.9450 | 4.9165 | 4.9308 |
| Wednesday 29 March 2023 (29/03/2023) | 4.9746 | 4.9163 | 4.9624 | 4.9205 | 4.9415 |
| Tuesday 28 March 2023 (28/03/2023) | 5.0034 | 4.9749 | 4.9997 | 4.9890 | 4.9944 |
| Monday 27 March 2023 (27/03/2023) | 5.0179 | 5.0037 | 5.0221 | 5.0086 | 5.0154 |
| Friday 24 March 2023 (24/03/2023) | 5.0520 | 5.0253 | 5.0794 | 5.0235 | 5.0515 |
| Thursday 23 March 2023 (23/03/2023) | 5.0667 | 5.0514 | 5.0646 | 5.0372 | 5.0509 |
| Wednesday 22 March 2023 (22/03/2023) | 5.0574 | 5.0798 | 5.0719 | 5.0305 | 5.0512 |
| Tuesday 21 March 2023 (21/03/2023) | 5.1324 | 5.0574 | 5.1413 | 5.0565 | 5.0989 |
| Monday 20 March 2023 (20/03/2023) | 5.1447 | 5.1327 | 5.2060 | 5.1313 | 5.1687 |
| Friday 17 March 2023 (17/03/2023) | 5.1069 | 5.1587 | 5.1653 | 5.0952 | 5.1303 |
| Thursday 16 March 2023 (16/03/2023) | 5.1644 | 5.1075 | 5.2168 | 5.1109 | 5.1639 |
| Wednesday 15 March 2023 (15/03/2023) | 5.0607 | 5.1643 | 5.1415 | 5.0992 | 5.1204 |
| Tuesday 14 March 2023 (14/03/2023) | 5.1795 | 5.0607 | 5.1988 | 5.0781 | 5.1385 |
| Monday 13 March 2023 (13/03/2023) | 5.0183 | 5.1815 | 5.2121 | 5.0032 | 5.1077 |
| Friday 10 March 2023 (10/03/2023) | 5.0042 | 5.0360 | 5.0516 | 4.9935 | 5.0226 |
| Thursday 9 March 2023 (09/03/2023) | 4.9016 | 5.0047 | 5.0243 | 4.8890 | 4.9567 |
| Wednesday 8 March 2023 (08/03/2023) | 4.8818 | 4.9018 | 4.8914 | 4.8832 | 4.8873 |
| Tuesday 7 March 2023 (07/03/2023) | 4.9055 | 4.8785 | 4.8994 | 4.8778 | 4.8886 |
| Monday 6 March 2023 (06/03/2023) | 4.9048 | 4.9059 | 4.9111 | 4.8952 | 4.9032 |
| Friday 3 March 2023 (03/03/2023) | 4.9382 | 4.9041 | 4.9234 | 4.9172 | 4.9203 |
| Thursday 2 March 2023 (02/03/2023) | 4.9326 | 4.9383 | 4.9393 | 4.9298 | 4.9346 |
| Wednesday 1 March 2023 (01/03/2023) | 4.9464 | 4.9324 | 4.9606 | 4.9242 | 4.9424 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.0154 | 4.9439 | 4.9985 | 4.9760 | 4.9873 |
| Monday 27 February 2023 (27/02/2023) | 5.0114 | 5.0163 | 5.0235 | 4.9935 | 5.0085 |
| Friday 24 February 2023 (24/02/2023) | 4.9958 | 5.0028 | 5.0174 | 5.0008 | 5.0091 |
| Thursday 23 February 2023 (23/02/2023) | 4.9812 | 4.9952 | 4.9974 | 4.9836 | 4.9905 |
| Wednesday 22 February 2023 (22/02/2023) | 5.0268 | 4.9805 | 5.0241 | 4.9851 | 5.0046 |
| Tuesday 21 February 2023 (21/02/2023) | 5.0081 | 5.0266 | 5.0246 | 5.0116 | 5.0181 |
| Monday 20 February 2023 (20/02/2023) | 5.0315 | 5.0080 | 5.0139 | 5.0126 | 5.0133 |
| Friday 17 February 2023 (17/02/2023) | 5.0450 | 5.0265 | 5.0613 | 5.0369 | 5.0491 |
| Thursday 16 February 2023 (16/02/2023) | 5.0623 | 5.0438 | 5.0601 | 5.0379 | 5.0490 |
| Wednesday 15 February 2023 (15/02/2023) | 5.0378 | 5.0629 | 5.0539 | 5.0420 | 5.0480 |
| Tuesday 14 February 2023 (14/02/2023) | 5.0674 | 5.0371 | 5.0660 | 5.0611 | 5.0636 |
| Monday 13 February 2023 (13/02/2023) | 5.0780 | 5.0688 | 5.0881 | 5.0832 | 5.0857 |
| Friday 10 February 2023 (10/02/2023) | 5.0867 | 5.0665 | 5.0948 | 5.0623 | 5.0786 |
| Thursday 9 February 2023 (09/02/2023) | 5.1555 | 5.0843 | 5.1612 | 5.1216 | 5.1414 |
| Wednesday 8 February 2023 (08/02/2023) | 5.1633 | 5.1555 | 5.1595 | 5.1589 | 5.1592 |
| Tuesday 7 February 2023 (07/02/2023) | 5.2068 | 5.1656 | 5.2213 | 5.1686 | 5.1950 |
| Monday 6 February 2023 (06/02/2023) | 5.1013 | 5.2070 | 5.1807 | 5.1545 | 5.1676 |
| Friday 3 February 2023 (03/02/2023) | 5.0574 | 5.1096 | 5.0942 | 5.0839 | 5.0891 |
| Thursday 2 February 2023 (02/02/2023) | 5.0783 | 5.0554 | 5.0676 | 5.0425 | 5.0551 |
| Wednesday 1 February 2023 (01/02/2023) | 5.1294 | 5.0794 | 5.1257 | 5.0882 | 5.1070 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.0984 | 5.1293 | 5.1088 | 5.1040 | 5.1064 |
| Monday 30 January 2023 (30/01/2023) | 5.1159 | 5.0979 | 5.1114 | 5.0936 | 5.1025 |
| Friday 27 January 2023 (27/01/2023) | 5.1237 | 5.1176 | 5.1283 | 5.0962 | 5.1123 |
| Thursday 26 January 2023 (26/01/2023) | 5.1455 | 5.1240 | 5.1358 | 5.1296 | 5.1327 |
| Wednesday 25 January 2023 (25/01/2023) | 5.1329 | 5.1480 | 5.1504 | 5.1130 | 5.1317 |
| Tuesday 24 January 2023 (24/01/2023) | 5.1299 | 5.1338 | 5.1296 | 5.1246 | 5.1271 |
| Monday 23 January 2023 (23/01/2023) | 5.1740 | 5.1312 | 5.1467 | 5.1230 | 5.1349 |
| Friday 20 January 2023 (20/01/2023) | 5.1869 | 5.1617 | 5.1850 | 5.1460 | 5.1655 |
| Thursday 19 January 2023 (19/01/2023) | 5.1270 | 5.1878 | 5.1995 | 5.1446 | 5.1721 |
| Wednesday 18 January 2023 (18/01/2023) | 5.0912 | 5.1258 | 5.1194 | 5.0772 | 5.0983 |
| Tuesday 17 January 2023 (17/01/2023) | 5.1137 | 5.0919 | 5.1335 | 5.1038 | 5.1187 |
| Monday 16 January 2023 (16/01/2023) | 5.1233 | 5.1137 | 5.1297 | 5.1171 | 5.1234 |
| Friday 13 January 2023 (13/01/2023) | 5.1309 | 5.1230 | 5.1319 | 5.1199 | 5.1259 |
| Thursday 12 January 2023 (12/01/2023) | 5.1675 | 5.1309 | 5.1453 | 5.1434 | 5.1444 |
| Wednesday 11 January 2023 (11/01/2023) | 5.1931 | 5.1692 | 5.2034 | 5.1600 | 5.1817 |
| Tuesday 10 January 2023 (10/01/2023) | 5.2123 | 5.1931 | 5.2160 | 5.1986 | 5.2073 |
| Monday 9 January 2023 (09/01/2023) | 5.2698 | 5.2120 | 5.2680 | 5.2361 | 5.2521 |
| Friday 6 January 2023 (06/01/2023) | 5.2588 | 5.2757 | 5.2855 | 5.2461 | 5.2658 |
| Thursday 5 January 2023 (05/01/2023) | 5.2742 | 5.2581 | 5.2897 | 5.2548 | 5.2723 |
| Wednesday 4 January 2023 (04/01/2023) | 5.2699 | 5.2741 | 5.2781 | 5.2658 | 5.2720 |
| Tuesday 3 January 2023 (03/01/2023) | 5.2980 | 5.2697 | 5.3170 | 5.2964 | 5.3067 |
| Monday 2 January 2023 (02/01/2023) | 5.3299 | 5.2977 | 5.3343 | 5.3005 | 5.3174 |