United Arab Emirates Dirham-Mexican Peso History: 2022
Go
Set AlertDaily AED/MXN rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.8205, reached on 08/03/2022
The lowest level of 2022 was 5.1931 reached 29/11/2022
The average level of 2022 was 5.4733
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AED/MXN Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.3017 | 5.3313 | 5.3351 | 5.2882 | 5.3117 |
| Thursday 29 December 2022 (29/12/2022) | 5.2684 | 5.3017 | 5.3012 | 5.2690 | 5.2851 |
| Wednesday 28 December 2022 (28/12/2022) | 5.3055 | 5.2671 | 5.3070 | 5.2820 | 5.2945 |
| Tuesday 27 December 2022 (27/12/2022) | 5.2789 | 5.3052 | 5.2832 | 5.2665 | 5.2749 |
| Monday 26 December 2022 (26/12/2022) | 5.2712 | 5.2796 | 5.2830 | 5.2710 | 5.2770 |
| Friday 23 December 2022 (23/12/2022) | 5.3314 | 5.2718 | 5.3195 | 5.2746 | 5.2971 |
| Thursday 22 December 2022 (22/12/2022) | 5.3359 | 5.3317 | 5.3503 | 5.3197 | 5.3350 |
| Wednesday 21 December 2022 (21/12/2022) | 5.3978 | 5.3349 | 5.3974 | 5.3221 | 5.3598 |
| Tuesday 20 December 2022 (20/12/2022) | 5.3806 | 5.3993 | 5.4164 | 5.3747 | 5.3956 |
| Monday 19 December 2022 (19/12/2022) | 5.3637 | 5.3800 | 5.4018 | 5.3696 | 5.3857 |
| Friday 16 December 2022 (16/12/2022) | 5.3465 | 5.3696 | 5.3821 | 5.3668 | 5.3745 |
| Thursday 15 December 2022 (15/12/2022) | 5.3925 | 5.3446 | 5.4095 | 5.3251 | 5.3673 |
| Wednesday 14 December 2022 (14/12/2022) | 5.3000 | 5.3601 | 5.3733 | 5.3210 | 5.3472 |
| Tuesday 13 December 2022 (13/12/2022) | 5.3992 | 5.2988 | 5.3826 | 5.3609 | 5.3718 |
| Monday 12 December 2022 (12/12/2022) | 5.3850 | 5.3984 | 5.4040 | 5.3721 | 5.3881 |
| Friday 9 December 2022 (09/12/2022) | 5.3453 | 5.3790 | 5.4071 | 5.3388 | 5.3730 |
| Thursday 8 December 2022 (08/12/2022) | 5.3528 | 5.3456 | 5.3688 | 5.3575 | 5.3632 |
| Wednesday 7 December 2022 (07/12/2022) | 5.3552 | 5.3522 | 5.3788 | 5.3769 | 5.3779 |
| Tuesday 6 December 2022 (06/12/2022) | 5.3481 | 5.3537 | 5.4053 | 5.3562 | 5.3808 |
| Monday 5 December 2022 (05/12/2022) | 5.2867 | 5.3467 | 5.3635 | 5.2721 | 5.3178 |
| Friday 2 December 2022 (02/12/2022) | 5.1966 | 5.2954 | 5.2959 | 5.1995 | 5.2477 |
| Thursday 1 December 2022 (01/12/2022) | 5.2698 | 5.1960 | 5.2657 | 5.2219 | 5.2438 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.2154 | 5.2729 | 5.2770 | 5.2262 | 5.2516 |
| Tuesday 29 November 2022 (29/11/2022) | 5.2101 | 5.2152 | 5.2371 | 5.1931 | 5.2151 |
| Monday 28 November 2022 (28/11/2022) | 5.2597 | 5.2081 | 5.2636 | 5.2018 | 5.2327 |
| Friday 25 November 2022 (25/11/2022) | 5.2742 | 5.2680 | 5.2831 | 5.2637 | 5.2734 |
| Thursday 24 November 2022 (24/11/2022) | 5.2951 | 5.2749 | 5.2917 | 5.2816 | 5.2867 |
| Wednesday 23 November 2022 (23/11/2022) | 5.2940 | 5.2973 | 5.3141 | 5.2883 | 5.3012 |
| Tuesday 22 November 2022 (22/11/2022) | 5.3287 | 5.2946 | 5.3272 | 5.3188 | 5.3230 |
| Monday 21 November 2022 (21/11/2022) | 5.2935 | 5.3291 | 5.2935 | 5.2926 | 5.2931 |
| Friday 18 November 2022 (18/11/2022) | 5.3175 | 5.2844 | 5.3129 | 5.3054 | 5.3092 |
| Thursday 17 November 2022 (17/11/2022) | 5.2682 | 5.3217 | 5.2890 | 5.2632 | 5.2761 |
| Wednesday 16 November 2022 (16/11/2022) | 5.2719 | 5.2836 | 5.2663 | 5.2509 | 5.2586 |
| Tuesday 15 November 2022 (15/11/2022) | 5.2697 | 5.2395 | 5.2715 | 5.2565 | 5.2640 |
| Monday 14 November 2022 (14/11/2022) | 5.3359 | 5.2713 | 5.3203 | 5.2632 | 5.2918 |
| Friday 11 November 2022 (11/11/2022) | 5.3036 | 5.3282 | 5.3384 | 5.2732 | 5.3058 |
| Thursday 10 November 2022 (10/11/2022) | 5.3012 | 5.3076 | 5.3198 | 5.3191 | 5.3195 |
| Wednesday 9 November 2022 (09/11/2022) | 5.3585 | 5.3013 | 5.3190 | 5.2931 | 5.3061 |
| Tuesday 8 November 2022 (08/11/2022) | 5.3183 | 5.3615 | 5.3545 | 5.2970 | 5.3258 |
| Monday 7 November 2022 (07/11/2022) | 5.3265 | 5.3208 | 5.3289 | 5.3132 | 5.3211 |
| Friday 4 November 2022 (04/11/2022) | 5.3340 | 5.3670 | 5.3644 | 5.3258 | 5.3451 |
| Thursday 3 November 2022 (03/11/2022) | 5.3271 | 5.3349 | 5.3403 | 5.3380 | 5.3392 |
| Wednesday 2 November 2022 (02/11/2022) | 5.3661 | 5.3236 | 5.3723 | 5.3198 | 5.3461 |
| Tuesday 1 November 2022 (01/11/2022) | 5.3832 | 5.3663 | 5.3849 | 5.3555 | 5.3702 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.4043 | 5.3830 | 5.4145 | 5.3797 | 5.3971 |
| Friday 28 October 2022 (28/10/2022) | 5.3932 | 5.4178 | 5.4124 | 5.4064 | 5.4094 |
| Thursday 27 October 2022 (27/10/2022) | 5.4596 | 5.3925 | 5.4688 | 5.4008 | 5.4348 |
| Wednesday 26 October 2022 (26/10/2022) | 5.4488 | 5.4626 | 5.4528 | 5.4325 | 5.4427 |
| Tuesday 25 October 2022 (25/10/2022) | 5.4136 | 5.4520 | 5.4649 | 5.4180 | 5.4415 |
| Monday 24 October 2022 (24/10/2022) | 5.5233 | 5.4133 | 5.4953 | 5.4464 | 5.4709 |
| Friday 21 October 2022 (21/10/2022) | 5.4438 | 5.5091 | 5.4736 | 5.4505 | 5.4621 |
| Thursday 20 October 2022 (20/10/2022) | 5.4615 | 5.4434 | 5.4813 | 5.4721 | 5.4767 |
| Wednesday 19 October 2022 (19/10/2022) | 5.4509 | 5.4608 | 5.4655 | 5.4602 | 5.4629 |
| Tuesday 18 October 2022 (18/10/2022) | 5.4526 | 5.4512 | 5.4621 | 5.4454 | 5.4538 |
| Monday 17 October 2022 (17/10/2022) | 5.4756 | 5.4533 | 5.4891 | 5.4397 | 5.4644 |
| Friday 14 October 2022 (14/10/2022) | 5.4959 | 5.4360 | 5.4568 | 5.4447 | 5.4508 |
| Thursday 13 October 2022 (13/10/2022) | 5.4657 | 5.5002 | 5.4943 | 5.4472 | 5.4708 |
| Wednesday 12 October 2022 (12/10/2022) | 5.4024 | 5.4664 | 5.4591 | 5.4472 | 5.4532 |
| Tuesday 11 October 2022 (11/10/2022) | 5.4340 | 5.3976 | 5.4692 | 5.4378 | 5.4535 |
| Monday 10 October 2022 (10/10/2022) | 5.4391 | 5.4329 | 5.4447 | 5.4322 | 5.4385 |
| Friday 7 October 2022 (07/10/2022) | 5.4344 | 5.4388 | 5.4431 | 5.4251 | 5.4341 |
| Thursday 6 October 2022 (06/10/2022) | 5.4705 | 5.4299 | 5.4671 | 5.4116 | 5.4394 |
| Wednesday 5 October 2022 (05/10/2022) | 5.4819 | 5.4714 | 5.4471 | 5.4413 | 5.4442 |
| Tuesday 4 October 2022 (04/10/2022) | 5.4964 | 5.4854 | 5.4768 | 5.4720 | 5.4744 |
| Monday 3 October 2022 (03/10/2022) | 5.5197 | 5.4999 | 5.5041 | 5.4802 | 5.4922 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.5100 | 5.5278 | 5.5530 | 5.4612 | 5.5071 |
| Thursday 29 September 2022 (29/09/2022) | 5.5818 | 5.6061 | 5.6078 | 5.5392 | 5.5735 |
| Wednesday 28 September 2022 (28/09/2022) | 5.5244 | 5.5868 | 5.6072 | 5.5546 | 5.5809 |
| Tuesday 27 September 2022 (27/09/2022) | 5.5137 | 5.5210 | 5.5399 | 5.4922 | 5.5161 |
| Monday 26 September 2022 (26/09/2022) | 5.3804 | 5.4760 | 5.4698 | 5.3399 | 5.4049 |
| Friday 23 September 2022 (23/09/2022) | 5.4053 | 5.3899 | 5.4096 | 5.3978 | 5.4037 |
| Thursday 22 September 2022 (22/09/2022) | 5.4200 | 5.4041 | 5.4373 | 5.4203 | 5.4288 |
| Wednesday 21 September 2022 (21/09/2022) | 5.4302 | 5.4163 | 5.4338 | 5.4118 | 5.4228 |
| Tuesday 20 September 2022 (20/09/2022) | 5.4450 | 5.4288 | 5.4413 | 5.4300 | 5.4357 |
| Monday 19 September 2022 (19/09/2022) | 5.4709 | 5.4470 | 5.4808 | 5.4542 | 5.4675 |
| Friday 16 September 2022 (16/09/2022) | 5.4513 | 5.4698 | 5.4734 | 5.4562 | 5.4648 |
| Thursday 15 September 2022 (15/09/2022) | 5.4252 | 5.4502 | 5.4427 | 5.4384 | 5.4406 |
| Wednesday 14 September 2022 (14/09/2022) | 5.4307 | 5.4243 | 5.4587 | 5.4510 | 5.4549 |
| Tuesday 13 September 2022 (13/09/2022) | 5.3936 | 5.4285 | 5.4254 | 5.3972 | 5.4113 |
| Monday 12 September 2022 (12/09/2022) | 5.4576 | 5.3938 | 5.4212 | 5.4101 | 5.4157 |
| Friday 9 September 2022 (09/09/2022) | 5.4310 | 5.4152 | 5.4294 | 5.4179 | 5.4237 |
| Thursday 8 September 2022 (08/09/2022) | 5.4865 | 5.4308 | 5.4599 | 5.4484 | 5.4542 |
| Wednesday 7 September 2022 (07/09/2022) | 5.4822 | 5.4900 | 5.4860 | 5.4657 | 5.4759 |
| Tuesday 6 September 2022 (06/09/2022) | 5.4525 | 5.4651 | 5.4563 | 5.4405 | 5.4484 |
| Monday 5 September 2022 (05/09/2022) | 5.4070 | 5.4537 | 5.4384 | 5.4123 | 5.4254 |
| Friday 2 September 2022 (02/09/2022) | 5.4919 | 5.4138 | 5.4894 | 5.4118 | 5.4506 |
| Thursday 1 September 2022 (01/09/2022) | 5.4794 | 5.4915 | 5.4967 | 5.4873 | 5.4920 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.4686 | 5.4780 | 5.4825 | 5.4726 | 5.4776 |
| Tuesday 30 August 2022 (30/08/2022) | 5.4436 | 5.4678 | 5.4559 | 5.4314 | 5.4437 |
| Monday 29 August 2022 (29/08/2022) | 5.4315 | 5.4428 | 5.4508 | 5.4477 | 5.4493 |
| Friday 26 August 2022 (26/08/2022) | 5.4314 | 5.4045 | 5.4361 | 5.4134 | 5.4248 |
| Thursday 25 August 2022 (25/08/2022) | 5.4252 | 5.4317 | 5.4219 | 5.4210 | 5.4215 |
| Wednesday 24 August 2022 (24/08/2022) | 5.4656 | 5.4260 | 5.4526 | 5.4228 | 5.4377 |
| Tuesday 23 August 2022 (23/08/2022) | 5.4592 | 5.4669 | 5.4923 | 5.4684 | 5.4804 |
| Monday 22 August 2022 (22/08/2022) | 5.4914 | 5.4576 | 5.5013 | 5.4626 | 5.4820 |
| Friday 19 August 2022 (19/08/2022) | 5.4327 | 5.4790 | 5.4737 | 5.4459 | 5.4598 |
| Thursday 18 August 2022 (18/08/2022) | 5.4292 | 5.4313 | 5.4522 | 5.4256 | 5.4389 |
| Wednesday 17 August 2022 (17/08/2022) | 5.4289 | 5.4290 | 5.4667 | 5.3907 | 5.4287 |
| Tuesday 16 August 2022 (16/08/2022) | 5.3868 | 5.4330 | 5.4435 | 5.3901 | 5.4168 |
| Monday 15 August 2022 (15/08/2022) | 5.4145 | 5.3827 | 5.4331 | 5.3809 | 5.4070 |
| Friday 12 August 2022 (12/08/2022) | 5.4242 | 5.4084 | 5.4333 | 5.4057 | 5.4195 |
| Thursday 11 August 2022 (11/08/2022) | 5.4446 | 5.4238 | 5.4522 | 5.4226 | 5.4374 |
| Wednesday 10 August 2022 (10/08/2022) | 5.4970 | 5.4444 | 5.4833 | 5.4631 | 5.4732 |
| Tuesday 9 August 2022 (09/08/2022) | 5.4964 | 5.4960 | 5.5172 | 5.5097 | 5.5135 |
| Monday 8 August 2022 (08/08/2022) | 5.5711 | 5.4955 | 5.5371 | 5.5234 | 5.5303 |
| Friday 5 August 2022 (05/08/2022) | 5.5524 | 5.5684 | 5.5425 | 5.5411 | 5.5418 |
| Thursday 4 August 2022 (04/08/2022) | 5.5667 | 5.5541 | 5.5655 | 5.5382 | 5.5519 |
| Wednesday 3 August 2022 (03/08/2022) | 5.6347 | 5.5664 | 5.6405 | 5.5541 | 5.5973 |
| Tuesday 2 August 2022 (02/08/2022) | 5.5499 | 5.6336 | 5.6275 | 5.5593 | 5.5934 |
| Monday 1 August 2022 (01/08/2022) | 5.5659 | 5.5496 | 5.5590 | 5.5526 | 5.5558 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.5338 | 5.5625 | 5.5275 | 5.5052 | 5.5164 |
| Thursday 28 July 2022 (28/07/2022) | 5.6026 | 5.5348 | 5.5633 | 5.5523 | 5.5578 |
| Wednesday 27 July 2022 (27/07/2022) | 5.5821 | 5.6065 | 5.5920 | 5.5746 | 5.5833 |
| Tuesday 26 July 2022 (26/07/2022) | 5.5639 | 5.5833 | 5.5755 | 5.5743 | 5.5749 |
| Monday 25 July 2022 (25/07/2022) | 5.6062 | 5.5637 | 5.5900 | 5.5733 | 5.5817 |
| Friday 22 July 2022 (22/07/2022) | 5.6278 | 5.6065 | 5.6340 | 5.6092 | 5.6216 |
| Thursday 21 July 2022 (21/07/2022) | 5.5931 | 5.6283 | 5.6231 | 5.5817 | 5.6024 |
| Wednesday 20 July 2022 (20/07/2022) | 5.5848 | 5.5933 | 5.5964 | 5.5755 | 5.5860 |
| Tuesday 19 July 2022 (19/07/2022) | 5.5602 | 5.5796 | 5.5776 | 5.5470 | 5.5623 |
| Monday 18 July 2022 (18/07/2022) | 5.6112 | 5.5607 | 5.5838 | 5.5778 | 5.5808 |
| Friday 15 July 2022 (15/07/2022) | 5.6663 | 5.6008 | 5.6797 | 5.6075 | 5.6436 |
| Thursday 14 July 2022 (14/07/2022) | 5.6585 | 5.6668 | 5.6863 | 5.6561 | 5.6712 |
| Wednesday 13 July 2022 (13/07/2022) | 5.6930 | 5.6584 | 5.6762 | 5.6486 | 5.6624 |
| Tuesday 12 July 2022 (12/07/2022) | 5.6432 | 5.6943 | 5.6785 | 5.6697 | 5.6741 |
| Monday 11 July 2022 (11/07/2022) | 5.5651 | 5.6432 | 5.6087 | 5.6014 | 5.6051 |
| Friday 8 July 2022 (08/07/2022) | 5.5853 | 5.5723 | 5.5955 | 5.5408 | 5.5682 |
| Thursday 7 July 2022 (07/07/2022) | 5.6357 | 5.6094 | 5.6267 | 5.6136 | 5.6202 |
| Wednesday 6 July 2022 (06/07/2022) | 5.5809 | 5.6377 | 5.6287 | 5.6074 | 5.6181 |
| Tuesday 5 July 2022 (05/07/2022) | 5.4987 | 5.5812 | 5.5498 | 5.5168 | 5.5333 |
| Monday 4 July 2022 (04/07/2022) | 5.5487 | 5.4972 | 5.5410 | 5.5317 | 5.5364 |
| Friday 1 July 2022 (01/07/2022) | 5.4765 | 5.5510 | 5.5068 | 5.4908 | 5.4988 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.4653 | 5.4970 | 5.5193 | 5.4725 | 5.4959 |
| Wednesday 29 June 2022 (29/06/2022) | 5.4717 | 5.4645 | 5.4855 | 5.4528 | 5.4692 |
| Tuesday 28 June 2022 (28/06/2022) | 5.4224 | 5.4712 | 5.4525 | 5.4277 | 5.4401 |
| Monday 27 June 2022 (27/06/2022) | 5.4041 | 5.4229 | 5.4294 | 5.4074 | 5.4184 |
| Friday 24 June 2022 (24/06/2022) | 5.4553 | 5.3984 | 5.4612 | 5.4140 | 5.4376 |
| Thursday 23 June 2022 (23/06/2022) | 5.4607 | 5.4558 | 5.4782 | 5.4499 | 5.4641 |
| Wednesday 22 June 2022 (22/06/2022) | 5.4816 | 5.4610 | 5.4941 | 5.4509 | 5.4725 |
| Tuesday 21 June 2022 (21/06/2022) | 5.5156 | 5.4821 | 5.5214 | 5.4799 | 5.5007 |
| Monday 20 June 2022 (20/06/2022) | 5.5116 | 5.5158 | 5.5116 | 5.4972 | 5.5044 |
| Friday 17 June 2022 (17/06/2022) | 5.5767 | 5.5038 | 5.5852 | 5.4892 | 5.5372 |
| Thursday 16 June 2022 (16/06/2022) | 5.5634 | 5.6141 | 5.6636 | 5.5517 | 5.6077 |
| Wednesday 15 June 2022 (15/06/2022) | 5.5682 | 5.5661 | 5.6359 | 5.5600 | 5.5980 |
| Tuesday 14 June 2022 (14/06/2022) | 5.5440 | 5.5661 | 5.5828 | 5.5552 | 5.5690 |
| Monday 13 June 2022 (13/06/2022) | 5.3975 | 5.5429 | 5.4743 | 5.4717 | 5.4730 |
| Friday 10 June 2022 (10/06/2022) | 5.3876 | 5.3896 | 5.4067 | 5.3679 | 5.3873 |
| Thursday 9 June 2022 (09/06/2022) | 5.3293 | 5.3418 | 5.3453 | 5.3131 | 5.3292 |
| Wednesday 8 June 2022 (08/06/2022) | 5.3703 | 5.3295 | 5.3597 | 5.3424 | 5.3511 |
| Tuesday 7 June 2022 (07/06/2022) | 5.3425 | 5.3724 | 5.3791 | 5.2986 | 5.3389 |
| Monday 6 June 2022 (06/06/2022) | 5.3040 | 5.3193 | 5.3313 | 5.2870 | 5.3092 |
| Friday 3 June 2022 (03/06/2022) | 5.3259 | 5.2887 | 5.3274 | 5.2875 | 5.3075 |
| Thursday 2 June 2022 (02/06/2022) | 5.3233 | 5.3269 | 5.3363 | 5.3158 | 5.3261 |
| Wednesday 1 June 2022 (01/06/2022) | 5.3583 | 5.3207 | 5.3729 | 5.3182 | 5.3456 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.3254 | 5.3583 | 5.3566 | 5.3248 | 5.3407 |
| Monday 30 May 2022 (30/05/2022) | 5.3399 | 5.3310 | 5.3322 | 5.2911 | 5.3117 |
| Friday 27 May 2022 (27/05/2022) | 5.3962 | 5.3298 | 5.3957 | 5.3417 | 5.3687 |
| Thursday 26 May 2022 (26/05/2022) | 5.4288 | 5.3978 | 5.4152 | 5.4022 | 5.4087 |
| Wednesday 25 May 2022 (25/05/2022) | 5.4176 | 5.4315 | 5.4351 | 5.4102 | 5.4227 |
| Tuesday 24 May 2022 (24/05/2022) | 5.4169 | 5.4192 | 5.4300 | 5.3879 | 5.4090 |
| Monday 23 May 2022 (23/05/2022) | 5.4110 | 5.4178 | 5.4228 | 5.4012 | 5.4120 |
| Friday 20 May 2022 (20/05/2022) | 5.4262 | 5.4081 | 5.4369 | 5.3991 | 5.4180 |
| Thursday 19 May 2022 (19/05/2022) | 5.4298 | 5.4265 | 5.4462 | 5.4248 | 5.4355 |
| Wednesday 18 May 2022 (18/05/2022) | 5.4411 | 5.4279 | 5.4496 | 5.4080 | 5.4288 |
| Tuesday 17 May 2022 (17/05/2022) | 5.4792 | 5.4413 | 5.4719 | 5.4537 | 5.4628 |
| Monday 16 May 2022 (16/05/2022) | 5.4905 | 5.4816 | 5.4891 | 5.4813 | 5.4852 |
| Friday 13 May 2022 (13/05/2022) | 5.5129 | 5.4979 | 5.5148 | 5.4860 | 5.5004 |
| Thursday 12 May 2022 (12/05/2022) | 5.4845 | 5.5030 | 5.5061 | 5.4946 | 5.5004 |
| Wednesday 11 May 2022 (11/05/2022) | 5.5466 | 5.4811 | 5.5425 | 5.4922 | 5.5174 |
| Tuesday 10 May 2022 (10/05/2022) | 5.5288 | 5.5472 | 5.5447 | 5.5188 | 5.5318 |
| Monday 9 May 2022 (09/05/2022) | 5.4684 | 5.5274 | 5.5328 | 5.4541 | 5.4935 |
| Friday 6 May 2022 (06/05/2022) | 5.4960 | 5.4717 | 5.5072 | 5.4638 | 5.4855 |
| Thursday 5 May 2022 (05/05/2022) | 5.5148 | 5.4951 | 5.5220 | 5.4487 | 5.4854 |
| Wednesday 4 May 2022 (04/05/2022) | 5.5006 | 5.5173 | 5.5121 | 5.5001 | 5.5061 |
| Tuesday 3 May 2022 (03/05/2022) | 5.5456 | 5.4990 | 5.5565 | 5.4881 | 5.5223 |
| Monday 2 May 2022 (02/05/2022) | 5.5721 | 5.5505 | 5.5721 | 5.5327 | 5.5524 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.5686 | 5.5695 | 5.5761 | 5.5657 | 5.5709 |
| Thursday 28 April 2022 (28/04/2022) | 5.5471 | 5.5729 | 5.5695 | 5.5624 | 5.5660 |
| Wednesday 27 April 2022 (27/04/2022) | 5.5201 | 5.5473 | 5.5440 | 5.5345 | 5.5393 |
| Tuesday 26 April 2022 (26/04/2022) | 5.5043 | 5.5172 | 5.5228 | 5.5026 | 5.5127 |
| Monday 25 April 2022 (25/04/2022) | 5.5030 | 5.5052 | 5.5227 | 5.4894 | 5.5061 |
| Friday 22 April 2022 (22/04/2022) | 5.4847 | 5.4869 | 5.4991 | 5.4814 | 5.4903 |
| Thursday 21 April 2022 (21/04/2022) | 5.4509 | 5.4849 | 5.5040 | 5.4454 | 5.4747 |
| Wednesday 20 April 2022 (20/04/2022) | 5.4462 | 5.4516 | 5.4667 | 5.4408 | 5.4538 |
| Tuesday 19 April 2022 (19/04/2022) | 5.3905 | 5.4460 | 5.4552 | 5.3744 | 5.4148 |
| Monday 18 April 2022 (18/04/2022) | 5.4322 | 5.3895 | 5.4567 | 5.3851 | 5.4209 |
| Friday 15 April 2022 (15/04/2022) | 5.4156 | 5.4234 | 5.4198 | 5.4154 | 5.4176 |
| Thursday 14 April 2022 (14/04/2022) | 5.4315 | 5.4137 | 5.4238 | 5.4232 | 5.4235 |
| Wednesday 13 April 2022 (13/04/2022) | 5.3799 | 5.4347 | 5.4283 | 5.3730 | 5.4007 |
| Tuesday 12 April 2022 (12/04/2022) | 5.4247 | 5.3793 | 5.4291 | 5.3794 | 5.4043 |
| Monday 11 April 2022 (11/04/2022) | 5.4670 | 5.4247 | 5.4648 | 5.4207 | 5.4428 |
| Friday 8 April 2022 (08/04/2022) | 5.4812 | 5.4625 | 5.4846 | 5.4571 | 5.4709 |
| Thursday 7 April 2022 (07/04/2022) | 5.4818 | 5.4813 | 5.4921 | 5.4634 | 5.4778 |
| Wednesday 6 April 2022 (06/04/2022) | 5.4404 | 5.4818 | 5.4909 | 5.4333 | 5.4621 |
| Tuesday 5 April 2022 (05/04/2022) | 5.3966 | 5.4193 | 5.4230 | 5.3905 | 5.4068 |
| Monday 4 April 2022 (04/04/2022) | 5.3990 | 5.3971 | 5.4040 | 5.3738 | 5.3889 |
| Friday 1 April 2022 (01/04/2022) | 5.4097 | 5.3939 | 5.4236 | 5.3688 | 5.3962 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.3983 | 5.4099 | 5.4359 | 5.3948 | 5.4154 |
| Wednesday 30 March 2022 (30/03/2022) | 5.4184 | 5.3975 | 5.4275 | 5.4016 | 5.4146 |
| Tuesday 29 March 2022 (29/03/2022) | 5.4757 | 5.4172 | 5.4583 | 5.4182 | 5.4383 |
| Monday 28 March 2022 (28/03/2022) | 5.4543 | 5.4752 | 5.4658 | 5.4544 | 5.4601 |
| Friday 25 March 2022 (25/03/2022) | 5.4679 | 5.4481 | 5.4795 | 5.4252 | 5.4524 |
| Thursday 24 March 2022 (24/03/2022) | 5.5126 | 5.4678 | 5.5172 | 5.4652 | 5.4912 |
| Wednesday 23 March 2022 (23/03/2022) | 5.5340 | 5.5128 | 5.5451 | 5.4951 | 5.5201 |
| Tuesday 22 March 2022 (22/03/2022) | 5.5404 | 5.5350 | 5.5403 | 5.5313 | 5.5358 |
| Monday 21 March 2022 (21/03/2022) | 5.5443 | 5.5403 | 5.5467 | 5.5265 | 5.5366 |
| Friday 18 March 2022 (18/03/2022) | 5.5987 | 5.5574 | 5.6024 | 5.5640 | 5.5832 |
| Thursday 17 March 2022 (17/03/2022) | 5.6450 | 5.5997 | 5.6467 | 5.6065 | 5.6266 |
| Wednesday 16 March 2022 (16/03/2022) | 5.6566 | 5.6467 | 5.6636 | 5.6267 | 5.6452 |
| Tuesday 15 March 2022 (15/03/2022) | 5.6761 | 5.6559 | 5.6872 | 5.6657 | 5.6765 |
| Monday 14 March 2022 (14/03/2022) | 5.7024 | 5.6749 | 5.7044 | 5.6724 | 5.6884 |
| Friday 11 March 2022 (11/03/2022) | 5.6661 | 5.6682 | 5.6967 | 5.6633 | 5.6800 |
| Thursday 10 March 2022 (10/03/2022) | 5.7004 | 5.6638 | 5.7324 | 5.6646 | 5.6985 |
| Wednesday 9 March 2022 (09/03/2022) | 5.8124 | 5.7015 | 5.7953 | 5.7046 | 5.7500 |
| Tuesday 8 March 2022 (08/03/2022) | 5.7682 | 5.8121 | 5.8205 | 5.7861 | 5.8033 |
| Monday 7 March 2022 (07/03/2022) | 5.6964 | 5.7659 | 5.7658 | 5.7010 | 5.7334 |
| Friday 4 March 2022 (04/03/2022) | 5.6051 | 5.6976 | 5.6653 | 5.6528 | 5.6591 |
| Thursday 3 March 2022 (03/03/2022) | 5.6388 | 5.6043 | 5.6450 | 5.6168 | 5.6309 |
| Wednesday 2 March 2022 (02/03/2022) | 5.6174 | 5.6412 | 5.6616 | 5.6076 | 5.6346 |
| Tuesday 1 March 2022 (01/03/2022) | 5.5771 | 5.5876 | 5.5966 | 5.5568 | 5.5767 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.5807 | 5.5741 | 5.6020 | 5.5436 | 5.5728 |
| Friday 25 February 2022 (25/02/2022) | 5.6020 | 5.5444 | 5.6026 | 5.5528 | 5.5777 |
| Thursday 24 February 2022 (24/02/2022) | 5.4941 | 5.6026 | 5.5712 | 5.5693 | 5.5703 |
| Wednesday 23 February 2022 (23/02/2022) | 5.5358 | 5.4930 | 5.5227 | 5.5001 | 5.5114 |
| Tuesday 22 February 2022 (22/02/2022) | 5.5255 | 5.5365 | 5.5357 | 5.5210 | 5.5284 |
| Monday 21 February 2022 (21/02/2022) | 5.5164 | 5.5246 | 5.5355 | 5.5146 | 5.5251 |
| Friday 18 February 2022 (18/02/2022) | 5.5247 | 5.5135 | 5.5319 | 5.5113 | 5.5216 |
| Thursday 17 February 2022 (17/02/2022) | 5.5322 | 5.5251 | 5.5425 | 5.5288 | 5.5357 |
| Wednesday 16 February 2022 (16/02/2022) | 5.5512 | 5.5331 | 5.5591 | 5.5352 | 5.5472 |
| Tuesday 15 February 2022 (15/02/2022) | 5.5611 | 5.5520 | 5.5611 | 5.5452 | 5.5532 |
| Monday 14 February 2022 (14/02/2022) | 5.5864 | 5.5617 | 5.5890 | 5.5481 | 5.5686 |
| Friday 11 February 2022 (11/02/2022) | 5.5867 | 5.5783 | 5.6004 | 5.5534 | 5.5769 |
| Thursday 10 February 2022 (10/02/2022) | 5.5575 | 5.5940 | 5.6123 | 5.5612 | 5.5868 |
| Wednesday 9 February 2022 (09/02/2022) | 5.6130 | 5.5563 | 5.5985 | 5.5643 | 5.5814 |
| Tuesday 8 February 2022 (08/02/2022) | 5.6134 | 5.6139 | 5.6332 | 5.6080 | 5.6206 |
| Monday 7 February 2022 (07/02/2022) | 5.6402 | 5.6138 | 5.6391 | 5.6049 | 5.6220 |
| Friday 4 February 2022 (04/02/2022) | 5.5916 | 5.6337 | 5.6258 | 5.6113 | 5.6186 |
| Thursday 3 February 2022 (03/02/2022) | 5.6000 | 5.5918 | 5.6198 | 5.5991 | 5.6095 |
| Wednesday 2 February 2022 (02/02/2022) | 5.6009 | 5.5997 | 5.6103 | 5.5936 | 5.6020 |
| Tuesday 1 February 2022 (01/02/2022) | 5.6260 | 5.6016 | 5.6203 | 5.6091 | 5.6147 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.6526 | 5.6279 | 5.6695 | 5.6175 | 5.6435 |
| Friday 28 January 2022 (28/01/2022) | 5.6380 | 5.6512 | 5.6891 | 5.6281 | 5.6586 |
| Thursday 27 January 2022 (27/01/2022) | 5.6803 | 5.6527 | 5.6862 | 5.6320 | 5.6591 |
| Wednesday 26 January 2022 (26/01/2022) | 5.6243 | 5.6265 | 5.6374 | 5.6091 | 5.6233 |
| Tuesday 25 January 2022 (25/01/2022) | 5.6024 | 5.6257 | 5.6388 | 5.6063 | 5.6226 |
| Monday 24 January 2022 (24/01/2022) | 5.5670 | 5.6023 | 5.5884 | 5.5855 | 5.5870 |
| Friday 21 January 2022 (21/01/2022) | 5.5999 | 5.5617 | 5.6055 | 5.5566 | 5.5811 |
| Thursday 20 January 2022 (20/01/2022) | 5.5746 | 5.5755 | 5.5856 | 5.5489 | 5.5673 |
| Wednesday 19 January 2022 (19/01/2022) | 5.5529 | 5.5746 | 5.5802 | 5.5463 | 5.5633 |
| Tuesday 18 January 2022 (18/01/2022) | 5.5201 | 5.5582 | 5.5444 | 5.5360 | 5.5402 |
| Monday 17 January 2022 (17/01/2022) | 5.5207 | 5.5201 | 5.5278 | 5.5175 | 5.5227 |
| Friday 14 January 2022 (14/01/2022) | 5.5245 | 5.5176 | 5.5350 | 5.5109 | 5.5230 |
| Thursday 13 January 2022 (13/01/2022) | 5.5457 | 5.5239 | 5.5542 | 5.5415 | 5.5479 |
| Wednesday 12 January 2022 (12/01/2022) | 5.5714 | 5.5467 | 5.5680 | 5.5578 | 5.5629 |
| Tuesday 11 January 2022 (11/01/2022) | 5.5468 | 5.5735 | 5.5819 | 5.5436 | 5.5628 |
| Monday 10 January 2022 (10/01/2022) | 5.5629 | 5.5472 | 5.5808 | 5.5508 | 5.5658 |
| Friday 7 January 2022 (07/01/2022) | 5.5778 | 5.5588 | 5.5801 | 5.5571 | 5.5686 |
| Thursday 6 January 2022 (06/01/2022) | 5.6015 | 5.5776 | 5.6389 | 5.5562 | 5.5976 |
| Wednesday 5 January 2022 (05/01/2022) | 5.5906 | 5.6022 | 5.6138 | 5.5519 | 5.5829 |
| Tuesday 4 January 2022 (04/01/2022) | 5.5777 | 5.5913 | 5.6063 | 5.5722 | 5.5893 |
| Monday 3 January 2022 (03/01/2022) | 5.5953 | 5.5772 | 5.5985 | 5.5604 | 5.5795 |