United Arab Emirates Dirham-Mexican Peso History: 2021
Go
Set AlertDaily AED/MXN rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 6.0135 on 26/11/2021
Lowest exchange rate of 2021: 5.3289 on 21/01/2021
Average exchange rate of 2021: 5.5198
Historical Graph For Converting United Arab Emirates Dirhams into Mexican Pesos
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Mexican Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.5757 | 5.5830 | 5.6000 | 5.5448 | 5.5724 |
| Thursday 30 December 2021 (30/12/2021) | 5.5987 | 5.5765 | 5.6124 | 5.5750 | 5.5937 |
| Wednesday 29 December 2021 (29/12/2021) | 5.6124 | 5.6085 | 5.6218 | 5.5961 | 5.6090 |
| Tuesday 28 December 2021 (28/12/2021) | 5.6360 | 5.6115 | 5.6342 | 5.5969 | 5.6156 |
| Monday 27 December 2021 (27/12/2021) | 5.6140 | 5.6362 | 5.6480 | 5.6028 | 5.6254 |
| Friday 24 December 2021 (24/12/2021) | 5.6105 | 5.6048 | 5.6159 | 5.5973 | 5.6066 |
| Thursday 23 December 2021 (23/12/2021) | 5.6444 | 5.6102 | 5.6434 | 5.6428 | 5.6431 |
| Wednesday 22 December 2021 (22/12/2021) | 5.6692 | 5.6450 | 5.6673 | 5.6589 | 5.6631 |
| Tuesday 21 December 2021 (21/12/2021) | 5.6476 | 5.6696 | 5.6790 | 5.6326 | 5.6558 |
| Monday 20 December 2021 (20/12/2021) | 5.6398 | 5.6468 | 5.6726 | 5.6272 | 5.6499 |
| Friday 17 December 2021 (17/12/2021) | 5.6533 | 5.6437 | 5.6706 | 5.6248 | 5.6477 |
| Thursday 16 December 2021 (16/12/2021) | 5.7207 | 5.6523 | 5.7177 | 5.6762 | 5.6970 |
| Wednesday 15 December 2021 (15/12/2021) | 5.7730 | 5.7209 | 5.7895 | 5.7266 | 5.7581 |
| Tuesday 14 December 2021 (14/12/2021) | 5.7096 | 5.7723 | 5.7841 | 5.6983 | 5.7412 |
| Monday 13 December 2021 (13/12/2021) | 5.6940 | 5.7085 | 5.7133 | 5.6797 | 5.6965 |
| Friday 10 December 2021 (10/12/2021) | 5.7052 | 5.7020 | 5.7275 | 5.6889 | 5.7082 |
| Thursday 9 December 2021 (09/12/2021) | 5.6947 | 5.7056 | 5.7355 | 5.6923 | 5.7139 |
| Wednesday 8 December 2021 (08/12/2021) | 5.7235 | 5.6945 | 5.7277 | 5.6791 | 5.7034 |
| Tuesday 7 December 2021 (07/12/2021) | 5.7749 | 5.7233 | 5.7901 | 5.7147 | 5.7524 |
| Monday 6 December 2021 (06/12/2021) | 5.7987 | 5.7748 | 5.7884 | 5.7632 | 5.7758 |
| Friday 3 December 2021 (03/12/2021) | 5.8103 | 5.7794 | 5.8436 | 5.7683 | 5.8060 |
| Thursday 2 December 2021 (02/12/2021) | 5.8334 | 5.7770 | 5.8334 | 5.7770 | 5.8052 |
| Wednesday 1 December 2021 (01/12/2021) | 5.8221 | 5.8368 | 5.8295 | 5.7597 | 5.7946 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.8934 | 5.8208 | 5.9342 | 5.7794 | 5.8568 |
| Monday 29 November 2021 (29/11/2021) | 5.9291 | 5.8947 | 5.9912 | 5.8771 | 5.9342 |
| Friday 26 November 2021 (26/11/2021) | 5.8692 | 5.9574 | 6.0135 | 5.8603 | 5.9369 |
| Thursday 25 November 2021 (25/11/2021) | 5.8236 | 5.8690 | 5.8716 | 5.8249 | 5.8483 |
| Wednesday 24 November 2021 (24/11/2021) | 5.7703 | 5.8235 | 5.8712 | 5.7717 | 5.8215 |
| Tuesday 23 November 2021 (23/11/2021) | 5.7075 | 5.7704 | 5.7797 | 5.7293 | 5.7545 |
| Monday 22 November 2021 (22/11/2021) | 5.6715 | 5.7068 | 5.7010 | 5.6694 | 5.6852 |
| Friday 19 November 2021 (19/11/2021) | 5.6617 | 5.6702 | 5.6742 | 5.6329 | 5.6536 |
| Thursday 18 November 2021 (18/11/2021) | 5.6294 | 5.6626 | 5.6839 | 5.6214 | 5.6527 |
| Wednesday 17 November 2021 (17/11/2021) | 5.6342 | 5.6305 | 5.6481 | 5.6275 | 5.6378 |
| Tuesday 16 November 2021 (16/11/2021) | 5.6014 | 5.6334 | 5.6612 | 5.6007 | 5.6310 |
| Monday 15 November 2021 (15/11/2021) | 5.5892 | 5.6011 | 5.6285 | 5.5786 | 5.6036 |
| Friday 12 November 2021 (12/11/2021) | 5.6073 | 5.5863 | 5.6373 | 5.5705 | 5.6039 |
| Thursday 11 November 2021 (11/11/2021) | 5.5775 | 5.6072 | 5.5868 | 5.5604 | 5.5736 |
| Wednesday 10 November 2021 (10/11/2021) | 5.5312 | 5.5746 | 5.5569 | 5.5383 | 5.5476 |
| Tuesday 9 November 2021 (09/11/2021) | 5.5433 | 5.5316 | 5.5469 | 5.5160 | 5.5315 |
| Monday 8 November 2021 (08/11/2021) | 5.5481 | 5.5442 | 5.5607 | 5.5382 | 5.5495 |
| Friday 5 November 2021 (05/11/2021) | 5.5768 | 5.5409 | 5.5933 | 5.5386 | 5.5660 |
| Thursday 4 November 2021 (04/11/2021) | 5.6048 | 5.5758 | 5.6188 | 5.5720 | 5.5954 |
| Wednesday 3 November 2021 (03/11/2021) | 5.6527 | 5.6051 | 5.7084 | 5.6093 | 5.6589 |
| Tuesday 2 November 2021 (02/11/2021) | 5.6694 | 5.6535 | 5.6850 | 5.6321 | 5.6586 |
| Monday 1 November 2021 (01/11/2021) | 5.5966 | 5.6691 | 5.6829 | 5.5904 | 5.6367 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.5509 | 5.5549 | 5.5821 | 5.5423 | 5.5622 |
| Thursday 28 October 2021 (28/10/2021) | 5.5274 | 5.5517 | 5.5625 | 5.5221 | 5.5423 |
| Wednesday 27 October 2021 (27/10/2021) | 5.4903 | 5.5276 | 5.5138 | 5.4849 | 5.4994 |
| Tuesday 26 October 2021 (26/10/2021) | 5.4956 | 5.4893 | 5.5010 | 5.4918 | 5.4964 |
| Monday 25 October 2021 (25/10/2021) | 5.4837 | 5.4963 | 5.5026 | 5.4867 | 5.4947 |
| Friday 22 October 2021 (22/10/2021) | 5.5182 | 5.4775 | 5.5249 | 5.4724 | 5.4987 |
| Thursday 21 October 2021 (21/10/2021) | 5.5125 | 5.5178 | 5.5282 | 5.5072 | 5.5177 |
| Wednesday 20 October 2021 (20/10/2021) | 5.5035 | 5.5131 | 5.5106 | 5.4909 | 5.5008 |
| Tuesday 19 October 2021 (19/10/2021) | 5.5539 | 5.5032 | 5.5503 | 5.5310 | 5.5407 |
| Monday 18 October 2021 (18/10/2021) | 5.5473 | 5.5537 | 5.5798 | 5.5284 | 5.5541 |
| Friday 15 October 2021 (15/10/2021) | 5.5792 | 5.5394 | 5.6086 | 5.5482 | 5.5784 |
| Thursday 14 October 2021 (14/10/2021) | 5.5708 | 5.5785 | 5.6150 | 5.5706 | 5.5928 |
| Wednesday 13 October 2021 (13/10/2021) | 5.6509 | 5.6084 | 5.6554 | 5.6188 | 5.6371 |
| Tuesday 12 October 2021 (12/10/2021) | 5.6706 | 5.6505 | 5.6812 | 5.6398 | 5.6605 |
| Monday 11 October 2021 (11/10/2021) | 5.6495 | 5.6700 | 5.6749 | 5.6320 | 5.6535 |
| Friday 8 October 2021 (08/10/2021) | 5.6274 | 5.6291 | 5.6597 | 5.6088 | 5.6343 |
| Thursday 7 October 2021 (07/10/2021) | 5.5979 | 5.6280 | 5.6388 | 5.5776 | 5.6082 |
| Wednesday 6 October 2021 (06/10/2021) | 5.5980 | 5.5985 | 5.6559 | 5.5977 | 5.6268 |
| Tuesday 5 October 2021 (05/10/2021) | 5.5743 | 5.5984 | 5.6122 | 5.5741 | 5.5932 |
| Monday 4 October 2021 (04/10/2021) | 5.5615 | 5.5743 | 5.6145 | 5.5557 | 5.5851 |
| Friday 1 October 2021 (01/10/2021) | 5.6170 | 5.5624 | 5.6042 | 5.5889 | 5.5966 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.5742 | 5.6171 | 5.6281 | 5.5651 | 5.5966 |
| Wednesday 29 September 2021 (29/09/2021) | 5.5339 | 5.5738 | 5.5721 | 5.5497 | 5.5609 |
| Tuesday 28 September 2021 (28/09/2021) | 5.4680 | 5.5340 | 5.5064 | 5.4846 | 5.4955 |
| Monday 27 September 2021 (27/09/2021) | 5.4612 | 5.4683 | 5.4857 | 5.4499 | 5.4678 |
| Friday 24 September 2021 (24/09/2021) | 5.4556 | 5.4602 | 5.4838 | 5.4578 | 5.4708 |
| Thursday 23 September 2021 (23/09/2021) | 5.4602 | 5.4557 | 5.4643 | 5.4538 | 5.4591 |
| Wednesday 22 September 2021 (22/09/2021) | 5.4785 | 5.4599 | 5.4833 | 5.4502 | 5.4668 |
| Tuesday 21 September 2021 (21/09/2021) | 5.4767 | 5.4783 | 5.4816 | 5.4667 | 5.4742 |
| Monday 20 September 2021 (20/09/2021) | 5.4388 | 5.4764 | 5.4682 | 5.4576 | 5.4629 |
| Friday 17 September 2021 (17/09/2021) | 5.4250 | 5.4303 | 5.4317 | 5.4210 | 5.4264 |
| Thursday 16 September 2021 (16/09/2021) | 5.4190 | 5.4247 | 5.4261 | 5.4113 | 5.4187 |
| Wednesday 15 September 2021 (15/09/2021) | 5.3888 | 5.4104 | 5.4053 | 5.4034 | 5.4044 |
| Tuesday 14 September 2021 (14/09/2021) | 5.4100 | 5.3866 | 5.4107 | 5.4076 | 5.4092 |
| Monday 13 September 2021 (13/09/2021) | 5.3972 | 5.4099 | 5.4062 | 5.4025 | 5.4044 |
| Friday 10 September 2021 (10/09/2021) | 5.4262 | 5.3958 | 5.4195 | 5.4070 | 5.4133 |
| Thursday 9 September 2021 (09/09/2021) | 5.4277 | 5.4261 | 5.4357 | 5.4237 | 5.4297 |
| Wednesday 8 September 2021 (08/09/2021) | 5.4296 | 5.4305 | 5.4341 | 5.4115 | 5.4228 |
| Tuesday 7 September 2021 (07/09/2021) | 5.4191 | 5.4268 | 5.4273 | 5.4224 | 5.4249 |
| Monday 6 September 2021 (06/09/2021) | 5.4243 | 5.4193 | 5.4279 | 5.4039 | 5.4159 |
| Friday 3 September 2021 (03/09/2021) | 5.4504 | 5.4249 | 5.4320 | 5.4294 | 5.4307 |
| Thursday 2 September 2021 (02/09/2021) | 5.4370 | 5.4519 | 5.4615 | 5.4267 | 5.4441 |
| Wednesday 1 September 2021 (01/09/2021) | 5.5043 | 5.5020 | 5.5056 | 5.5020 | 5.5038 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.4878 | 5.4512 | 5.4803 | 5.4611 | 5.4707 |
| Monday 30 August 2021 (30/08/2021) | 5.5085 | 5.4886 | 5.5150 | 5.4861 | 5.5006 |
| Friday 27 August 2021 (27/08/2021) | 5.5322 | 5.5111 | 5.5545 | 5.5076 | 5.5311 |
| Thursday 26 August 2021 (26/08/2021) | 5.5227 | 5.5314 | 5.5400 | 5.5166 | 5.5283 |
| Wednesday 25 August 2021 (25/08/2021) | 5.5015 | 5.5241 | 5.5429 | 5.5005 | 5.5217 |
| Tuesday 24 August 2021 (24/08/2021) | 5.5357 | 5.5014 | 5.5397 | 5.5100 | 5.5249 |
| Monday 23 August 2021 (23/08/2021) | 5.5538 | 5.5369 | 5.5649 | 5.5418 | 5.5534 |
| Friday 20 August 2021 (20/08/2021) | 5.4712 | 5.5447 | 5.5476 | 5.4950 | 5.5213 |
| Thursday 19 August 2021 (19/08/2021) | 5.4508 | 5.4701 | 5.4643 | 5.4624 | 5.4634 |
| Wednesday 18 August 2021 (18/08/2021) | 5.4334 | 5.4505 | 5.4489 | 5.4205 | 5.4347 |
| Tuesday 17 August 2021 (17/08/2021) | 5.4073 | 5.4327 | 5.4171 | 5.4149 | 5.4160 |
| Monday 16 August 2021 (16/08/2021) | 5.4212 | 5.4061 | 5.4244 | 5.4043 | 5.4144 |
| Friday 13 August 2021 (13/08/2021) | 5.4200 | 5.4220 | 5.4308 | 5.3996 | 5.4152 |
| Thursday 12 August 2021 (12/08/2021) | 5.4352 | 5.4192 | 5.4420 | 5.3982 | 5.4201 |
| Wednesday 11 August 2021 (11/08/2021) | 5.4637 | 5.4366 | 5.4658 | 5.4360 | 5.4509 |
| Tuesday 10 August 2021 (10/08/2021) | 5.4499 | 5.4635 | 5.4766 | 5.4529 | 5.4648 |
| Monday 9 August 2021 (09/08/2021) | 5.4615 | 5.4491 | 5.4615 | 5.4401 | 5.4508 |
| Friday 6 August 2021 (06/08/2021) | 5.4290 | 5.4434 | 5.4503 | 5.4169 | 5.4336 |
| Thursday 5 August 2021 (05/08/2021) | 5.4230 | 5.4296 | 5.4394 | 5.4158 | 5.4276 |
| Wednesday 4 August 2021 (04/08/2021) | 5.4094 | 5.4216 | 5.4320 | 5.4022 | 5.4171 |
| Tuesday 3 August 2021 (03/08/2021) | 5.4147 | 5.4097 | 5.4118 | 5.4045 | 5.4082 |
| Monday 2 August 2021 (02/08/2021) | 5.4039 | 5.4149 | 5.4039 | 5.3932 | 5.3986 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.4044 | 5.3874 | 5.4200 | 5.3813 | 5.4007 |
| Thursday 29 July 2021 (29/07/2021) | 5.4334 | 5.4046 | 5.4298 | 5.4148 | 5.4223 |
| Wednesday 28 July 2021 (28/07/2021) | 5.4534 | 5.4345 | 5.4532 | 5.4333 | 5.4433 |
| Tuesday 27 July 2021 (27/07/2021) | 5.4562 | 5.4548 | 5.4668 | 5.4359 | 5.4514 |
| Monday 26 July 2021 (26/07/2021) | 5.4571 | 5.4566 | 5.4699 | 5.4509 | 5.4604 |
| Friday 23 July 2021 (23/07/2021) | 5.4724 | 5.4506 | 5.4759 | 5.4358 | 5.4559 |
| Thursday 22 July 2021 (22/07/2021) | 5.4905 | 5.4720 | 5.4960 | 5.4869 | 5.4915 |
| Wednesday 21 July 2021 (21/07/2021) | 5.4924 | 5.4909 | 5.5106 | 5.4812 | 5.4959 |
| Tuesday 20 July 2021 (20/07/2021) | 5.4594 | 5.4928 | 5.4679 | 5.4526 | 5.4603 |
| Monday 19 July 2021 (19/07/2021) | 5.4491 | 5.4587 | 5.4668 | 5.4297 | 5.4483 |
| Friday 16 July 2021 (16/07/2021) | 5.4222 | 5.3940 | 5.4279 | 5.3878 | 5.4079 |
| Thursday 15 July 2021 (15/07/2021) | 5.4036 | 5.4220 | 5.4318 | 5.4047 | 5.4183 |
| Wednesday 14 July 2021 (14/07/2021) | 5.4231 | 5.4027 | 5.4370 | 5.3966 | 5.4168 |
| Tuesday 13 July 2021 (13/07/2021) | 5.4103 | 5.4402 | 5.4537 | 5.4113 | 5.4325 |
| Monday 12 July 2021 (12/07/2021) | 5.4370 | 5.4109 | 5.4458 | 5.4181 | 5.4320 |
| Friday 9 July 2021 (09/07/2021) | 5.4402 | 5.4374 | 5.4380 | 5.4201 | 5.4291 |
| Thursday 8 July 2021 (08/07/2021) | 5.4255 | 5.4398 | 5.4789 | 5.4314 | 5.4552 |
| Wednesday 7 July 2021 (07/07/2021) | 5.4380 | 5.4250 | 5.4451 | 5.4238 | 5.4345 |
| Tuesday 6 July 2021 (06/07/2021) | 5.4023 | 5.4370 | 5.4371 | 5.3986 | 5.4179 |
| Monday 5 July 2021 (05/07/2021) | 5.4073 | 5.4023 | 5.4116 | 5.4006 | 5.4061 |
| Friday 2 July 2021 (02/07/2021) | 5.4313 | 5.4068 | 5.4434 | 5.4060 | 5.4247 |
| Thursday 1 July 2021 (01/07/2021) | 5.4275 | 5.4302 | 5.4468 | 5.4250 | 5.4359 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.3905 | 5.4273 | 5.4291 | 5.3850 | 5.4071 |
| Tuesday 29 June 2021 (29/06/2021) | 5.3903 | 5.3960 | 5.3956 | 5.3841 | 5.3899 |
| Monday 28 June 2021 (28/06/2021) | 5.3866 | 5.3897 | 5.4202 | 5.3804 | 5.4003 |
| Friday 25 June 2021 (25/06/2021) | 5.4052 | 5.3820 | 5.4175 | 5.3679 | 5.3927 |
| Thursday 24 June 2021 (24/06/2021) | 5.4878 | 5.4053 | 5.4958 | 5.3708 | 5.4333 |
| Wednesday 23 June 2021 (23/06/2021) | 5.5476 | 5.4871 | 5.5366 | 5.5107 | 5.5237 |
| Tuesday 22 June 2021 (22/06/2021) | 5.5955 | 5.5481 | 5.6192 | 5.5589 | 5.5891 |
| Monday 21 June 2021 (21/06/2021) | 5.6165 | 5.5963 | 5.6339 | 5.5988 | 5.6164 |
| Friday 18 June 2021 (18/06/2021) | 5.5896 | 5.6058 | 5.6316 | 5.5711 | 5.6014 |
| Thursday 17 June 2021 (17/06/2021) | 5.5142 | 5.5539 | 5.5610 | 5.5316 | 5.5463 |
| Wednesday 16 June 2021 (16/06/2021) | 5.4532 | 5.5110 | 5.5107 | 5.4453 | 5.4780 |
| Tuesday 15 June 2021 (15/06/2021) | 5.4302 | 5.4538 | 5.4832 | 5.4210 | 5.4521 |
| Monday 14 June 2021 (14/06/2021) | 5.3968 | 5.4297 | 5.4288 | 5.3961 | 5.4125 |
| Friday 11 June 2021 (11/06/2021) | 5.3838 | 5.3945 | 5.4255 | 5.3672 | 5.3964 |
| Thursday 10 June 2021 (10/06/2021) | 5.3650 | 5.3854 | 5.3831 | 5.3588 | 5.3710 |
| Wednesday 9 June 2021 (09/06/2021) | 5.3660 | 5.3646 | 5.3760 | 5.3407 | 5.3584 |
| Tuesday 8 June 2021 (08/06/2021) | 5.3918 | 5.3659 | 5.4023 | 5.3636 | 5.3830 |
| Monday 7 June 2021 (07/06/2021) | 5.4369 | 5.3913 | 5.4309 | 5.3853 | 5.4081 |
| Friday 4 June 2021 (04/06/2021) | 5.4777 | 5.4383 | 5.4950 | 5.4380 | 5.4665 |
| Thursday 3 June 2021 (03/06/2021) | 5.4161 | 5.4777 | 5.4673 | 5.4276 | 5.4475 |
| Wednesday 2 June 2021 (02/06/2021) | 5.4304 | 5.4163 | 5.4387 | 5.4178 | 5.4283 |
| Tuesday 1 June 2021 (01/06/2021) | 5.4398 | 5.4302 | 5.4448 | 5.4100 | 5.4274 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.4281 | 5.4402 | 5.4414 | 5.4185 | 5.4300 |
| Friday 28 May 2021 (28/05/2021) | 5.4399 | 5.4304 | 5.4668 | 5.4304 | 5.4486 |
| Thursday 27 May 2021 (27/05/2021) | 5.4006 | 5.4399 | 5.4587 | 5.3965 | 5.4276 |
| Wednesday 26 May 2021 (26/05/2021) | 5.4184 | 5.3995 | 5.4259 | 5.3988 | 5.4124 |
| Tuesday 25 May 2021 (25/05/2021) | 5.4074 | 5.4182 | 5.4224 | 5.3973 | 5.4099 |
| Monday 24 May 2021 (24/05/2021) | 5.4209 | 5.4073 | 5.4261 | 5.4052 | 5.4157 |
| Friday 21 May 2021 (21/05/2021) | 5.4218 | 5.4156 | 5.4343 | 5.4199 | 5.4271 |
| Thursday 20 May 2021 (20/05/2021) | 5.4154 | 5.4228 | 5.4415 | 5.4049 | 5.4232 |
| Wednesday 19 May 2021 (19/05/2021) | 5.3950 | 5.4145 | 5.4221 | 5.3885 | 5.4053 |
| Tuesday 18 May 2021 (18/05/2021) | 5.3949 | 5.3948 | 5.4100 | 5.3908 | 5.4004 |
| Monday 17 May 2021 (17/05/2021) | 5.4119 | 5.3969 | 5.4242 | 5.4003 | 5.4123 |
| Friday 14 May 2021 (14/05/2021) | 5.4322 | 5.4094 | 5.4186 | 5.3977 | 5.4082 |
| Thursday 13 May 2021 (13/05/2021) | 5.4704 | 5.4322 | 5.4746 | 5.4257 | 5.4502 |
| Wednesday 12 May 2021 (12/05/2021) | 5.4325 | 5.4695 | 5.4701 | 5.4311 | 5.4506 |
| Tuesday 11 May 2021 (11/05/2021) | 5.4179 | 5.4329 | 5.4475 | 5.4005 | 5.4240 |
| Monday 10 May 2021 (10/05/2021) | 5.4072 | 5.4173 | 5.4240 | 5.4014 | 5.4127 |
| Friday 7 May 2021 (07/05/2021) | 5.4426 | 5.4266 | 5.4586 | 5.4157 | 5.4372 |
| Thursday 6 May 2021 (06/05/2021) | 5.5133 | 5.4671 | 5.5203 | 5.4653 | 5.4928 |
| Wednesday 5 May 2021 (05/05/2021) | 5.5088 | 5.5132 | 5.5227 | 5.5045 | 5.5136 |
| Tuesday 4 May 2021 (04/05/2021) | 5.4942 | 5.5102 | 5.5246 | 5.5050 | 5.5148 |
| Monday 3 May 2021 (03/05/2021) | 5.4918 | 5.4946 | 5.5258 | 5.4849 | 5.5054 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.4570 | 5.4859 | 5.4677 | 5.4574 | 5.4626 |
| Thursday 29 April 2021 (29/04/2021) | 5.4422 | 5.4572 | 5.4906 | 5.4290 | 5.4598 |
| Wednesday 28 April 2021 (28/04/2021) | 5.4759 | 5.4442 | 5.4728 | 5.4353 | 5.4541 |
| Tuesday 27 April 2021 (27/04/2021) | 5.4141 | 5.4601 | 5.4603 | 5.4102 | 5.4353 |
| Monday 26 April 2021 (26/04/2021) | 5.4027 | 5.4145 | 5.4262 | 5.3926 | 5.4094 |
| Friday 23 April 2021 (23/04/2021) | 5.4045 | 5.4000 | 5.4155 | 5.3865 | 5.4010 |
| Thursday 22 April 2021 (22/04/2021) | 5.4190 | 5.4156 | 5.4361 | 5.3998 | 5.4180 |
| Wednesday 21 April 2021 (21/04/2021) | 5.4299 | 5.4193 | 5.4351 | 5.4016 | 5.4184 |
| Tuesday 20 April 2021 (20/04/2021) | 5.4122 | 5.4295 | 5.4310 | 5.3971 | 5.4141 |
| Monday 19 April 2021 (19/04/2021) | 5.4337 | 5.4136 | 5.4206 | 5.4205 | 5.4206 |
| Friday 16 April 2021 (16/04/2021) | 5.4268 | 5.4304 | 5.4385 | 5.4071 | 5.4228 |
| Thursday 15 April 2021 (15/04/2021) | 5.4648 | 5.4265 | 5.4680 | 5.4230 | 5.4455 |
| Wednesday 14 April 2021 (14/04/2021) | 5.4751 | 5.4651 | 5.4882 | 5.4684 | 5.4783 |
| Tuesday 13 April 2021 (13/04/2021) | 5.4769 | 5.4758 | 5.4961 | 5.4631 | 5.4796 |
| Monday 12 April 2021 (12/04/2021) | 5.4866 | 5.4768 | 5.4895 | 5.4760 | 5.4828 |
| Friday 9 April 2021 (09/04/2021) | 5.4603 | 5.4806 | 5.4902 | 5.4699 | 5.4801 |
| Thursday 8 April 2021 (08/04/2021) | 5.4619 | 5.4598 | 5.4684 | 5.4528 | 5.4606 |
| Wednesday 7 April 2021 (07/04/2021) | 5.4824 | 5.4597 | 5.4954 | 5.4479 | 5.4717 |
| Tuesday 6 April 2021 (06/04/2021) | 5.5424 | 5.4808 | 5.5556 | 5.4735 | 5.5146 |
| Monday 5 April 2021 (05/04/2021) | 5.5218 | 5.5436 | 5.5633 | 5.5129 | 5.5381 |
| Friday 2 April 2021 (02/04/2021) | 5.5198 | 5.5271 | 5.5347 | 5.5186 | 5.5267 |
| Thursday 1 April 2021 (01/04/2021) | 5.5614 | 5.5297 | 5.5681 | 5.5340 | 5.5511 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.6088 | 5.5622 | 5.6019 | 5.5792 | 5.5906 |
| Tuesday 30 March 2021 (30/03/2021) | 5.5882 | 5.6094 | 5.6116 | 5.5904 | 5.6010 |
| Monday 29 March 2021 (29/03/2021) | 5.6096 | 5.5870 | 5.6677 | 5.5940 | 5.6309 |
| Friday 26 March 2021 (26/03/2021) | 5.6279 | 5.5972 | 5.6286 | 5.6130 | 5.6208 |
| Thursday 25 March 2021 (25/03/2021) | 5.6867 | 5.6293 | 5.6878 | 5.6175 | 5.6527 |
| Wednesday 24 March 2021 (24/03/2021) | 5.6875 | 5.6863 | 5.6965 | 5.6281 | 5.6623 |
| Tuesday 23 March 2021 (23/03/2021) | 5.5991 | 5.6627 | 5.6386 | 5.5985 | 5.6186 |
| Monday 22 March 2021 (22/03/2021) | 5.6438 | 5.5993 | 5.6683 | 5.5862 | 5.6273 |
| Friday 19 March 2021 (19/03/2021) | 5.5794 | 5.5873 | 5.5880 | 5.5329 | 5.5605 |
| Thursday 18 March 2021 (18/03/2021) | 5.5767 | 5.5802 | 5.6095 | 5.5460 | 5.5778 |
| Wednesday 17 March 2021 (17/03/2021) | 5.6172 | 5.5787 | 5.6596 | 5.5587 | 5.6092 |
| Tuesday 16 March 2021 (16/03/2021) | 5.6172 | 5.6179 | 5.6260 | 5.5942 | 5.6101 |
| Monday 15 March 2021 (15/03/2021) | 5.6336 | 5.6169 | 5.6657 | 5.6137 | 5.6397 |
| Friday 12 March 2021 (12/03/2021) | 5.6181 | 5.6409 | 5.6660 | 5.6410 | 5.6535 |
| Thursday 11 March 2021 (11/03/2021) | 5.6707 | 5.6183 | 5.6779 | 5.6135 | 5.6457 |
| Wednesday 10 March 2021 (10/03/2021) | 5.7662 | 5.6975 | 5.7723 | 5.6992 | 5.7358 |
| Tuesday 9 March 2021 (09/03/2021) | 5.8374 | 5.7667 | 5.8398 | 5.7785 | 5.8092 |
| Monday 8 March 2021 (08/03/2021) | 5.7799 | 5.8386 | 5.8764 | 5.7755 | 5.8260 |
| Friday 5 March 2021 (05/03/2021) | 5.7740 | 5.8035 | 5.8171 | 5.7602 | 5.7887 |
| Thursday 4 March 2021 (04/03/2021) | 5.6933 | 5.7309 | 5.7303 | 5.6679 | 5.6991 |
| Wednesday 3 March 2021 (03/03/2021) | 5.6202 | 5.6925 | 5.7130 | 5.6157 | 5.6644 |
| Tuesday 2 March 2021 (02/03/2021) | 5.6234 | 5.6215 | 5.6557 | 5.6125 | 5.6341 |
| Monday 1 March 2021 (01/03/2021) | 5.6757 | 5.6239 | 5.6891 | 5.6062 | 5.6477 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.6740 | 5.6713 | 5.7007 | 5.6583 | 5.6795 |
| Thursday 25 February 2021 (25/02/2021) | 5.5446 | 5.6187 | 5.6847 | 5.5404 | 5.6126 |
| Wednesday 24 February 2021 (24/02/2021) | 5.5979 | 5.5600 | 5.6171 | 5.5612 | 5.5892 |
| Tuesday 23 February 2021 (23/02/2021) | 5.6461 | 5.5992 | 5.6516 | 5.6064 | 5.6290 |
| Monday 22 February 2021 (22/02/2021) | 5.5524 | 5.6463 | 5.6672 | 5.5472 | 5.6072 |
| Friday 19 February 2021 (19/02/2021) | 5.5241 | 5.5558 | 5.5802 | 5.5204 | 5.5503 |
| Thursday 18 February 2021 (18/02/2021) | 5.5077 | 5.5238 | 5.5568 | 5.4984 | 5.5276 |
| Wednesday 17 February 2021 (17/02/2021) | 5.5081 | 5.5082 | 5.5489 | 5.4863 | 5.5176 |
| Tuesday 16 February 2021 (16/02/2021) | 5.4344 | 5.4939 | 5.5110 | 5.4404 | 5.4757 |
| Monday 15 February 2021 (15/02/2021) | 5.4464 | 5.4358 | 5.4411 | 5.4393 | 5.4402 |
| Friday 12 February 2021 (12/02/2021) | 5.4308 | 5.4466 | 5.4648 | 5.4411 | 5.4530 |
| Thursday 11 February 2021 (11/02/2021) | 5.4460 | 5.4301 | 5.4535 | 5.4175 | 5.4355 |
| Wednesday 10 February 2021 (10/02/2021) | 5.4805 | 5.4457 | 5.4782 | 5.4684 | 5.4733 |
| Tuesday 9 February 2021 (09/02/2021) | 5.4875 | 5.4817 | 5.4911 | 5.4758 | 5.4835 |
| Monday 8 February 2021 (08/02/2021) | 5.4807 | 5.4885 | 5.5026 | 5.4837 | 5.4932 |
| Friday 5 February 2021 (05/02/2021) | 5.5476 | 5.4778 | 5.5455 | 5.4884 | 5.5170 |
| Thursday 4 February 2021 (04/02/2021) | 5.4957 | 5.5480 | 5.5688 | 5.4791 | 5.5240 |
| Wednesday 3 February 2021 (03/02/2021) | 5.4830 | 5.4957 | 5.5072 | 5.4623 | 5.4848 |
| Tuesday 2 February 2021 (02/02/2021) | 5.5415 | 5.4835 | 5.5483 | 5.4739 | 5.5111 |
| Monday 1 February 2021 (01/02/2021) | 5.5503 | 5.5416 | 5.5703 | 5.5288 | 5.5496 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.5299 | 5.5920 | 5.5899 | 5.4976 | 5.5438 |
| Thursday 28 January 2021 (28/01/2021) | 5.5188 | 5.5321 | 5.5532 | 5.5186 | 5.5359 |
| Wednesday 27 January 2021 (27/01/2021) | 5.4443 | 5.5187 | 5.5166 | 5.4517 | 5.4842 |
| Tuesday 26 January 2021 (26/01/2021) | 5.4720 | 5.4452 | 5.4811 | 5.4478 | 5.4645 |
| Monday 25 January 2021 (25/01/2021) | 5.4386 | 5.4721 | 5.4970 | 5.4257 | 5.4614 |
| Friday 22 January 2021 (22/01/2021) | 5.3744 | 5.4405 | 5.4276 | 5.3966 | 5.4121 |
| Thursday 21 January 2021 (21/01/2021) | 5.3327 | 5.3749 | 5.3895 | 5.3289 | 5.3592 |
| Wednesday 20 January 2021 (20/01/2021) | 5.3583 | 5.3325 | 5.3538 | 5.3331 | 5.3435 |
| Tuesday 19 January 2021 (19/01/2021) | 5.3656 | 5.3591 | 5.3673 | 5.3554 | 5.3614 |
| Monday 18 January 2021 (18/01/2021) | 5.4019 | 5.3669 | 5.4089 | 5.3647 | 5.3868 |
| Friday 15 January 2021 (15/01/2021) | 5.3762 | 5.3790 | 5.3962 | 5.3648 | 5.3805 |
| Thursday 14 January 2021 (14/01/2021) | 5.3880 | 5.3775 | 5.4125 | 5.3744 | 5.3935 |
| Wednesday 13 January 2021 (13/01/2021) | 5.4097 | 5.3868 | 5.4154 | 5.3883 | 5.4019 |
| Tuesday 12 January 2021 (12/01/2021) | 5.4302 | 5.4117 | 5.4475 | 5.4159 | 5.4317 |
| Monday 11 January 2021 (11/01/2021) | 5.4367 | 5.4773 | 5.4691 | 5.4630 | 5.4661 |
| Friday 8 January 2021 (08/01/2021) | 5.4412 | 5.4280 | 5.4584 | 5.4175 | 5.4380 |
| Thursday 7 January 2021 (07/01/2021) | 5.3611 | 5.4405 | 5.4612 | 5.3497 | 5.4055 |
| Wednesday 6 January 2021 (06/01/2021) | 5.4244 | 5.3624 | 5.4413 | 5.3520 | 5.3967 |
| Tuesday 5 January 2021 (05/01/2021) | 5.4130 | 5.4248 | 5.4516 | 5.4090 | 5.4303 |
| Monday 4 January 2021 (04/01/2021) | 5.4249 | 5.4119 | 5.4218 | 5.3677 | 5.3948 |
| Friday 1 January 2021 (01/01/2021) | 5.4221 | 5.4151 | 5.4396 | 5.4165 | 5.4281 |