United Arab Emirates Dirham-Mexican Peso History: 2020
Go
Set AlertDaily AED/MXN rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 6.9888, reached on 06/04/2020
The lowest level of 2020 was 5.0264 reached 19/02/2020
The average level of 2020 was 5.846
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AED/MXN Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.4221 | 5.4151 | 5.4396 | 5.4165 | 5.4281 |
| Wednesday 30 December 2020 (30/12/2020) | 5.4174 | 5.4228 | 5.4574 | 5.4153 | 5.4364 |
| Tuesday 29 December 2020 (29/12/2020) | 5.4471 | 5.4188 | 5.4573 | 5.4255 | 5.4414 |
| Monday 28 December 2020 (28/12/2020) | 5.3474 | 5.4270 | 5.4278 | 5.3637 | 5.3958 |
| Friday 25 December 2020 (25/12/2020) | 5.4240 | 5.3965 | 5.4639 | 5.3815 | 5.4227 |
| Thursday 24 December 2020 (24/12/2020) | 5.4240 | 5.3965 | 5.4639 | 5.3815 | 5.4227 |
| Wednesday 23 December 2020 (23/12/2020) | 5.4694 | 5.4703 | 5.5083 | 5.4645 | 5.4864 |
| Tuesday 22 December 2020 (22/12/2020) | 5.4849 | 5.4695 | 5.4965 | 5.4534 | 5.4750 |
| Monday 21 December 2020 (21/12/2020) | 5.4940 | 5.4887 | 5.5785 | 5.4531 | 5.5158 |
| Friday 18 December 2020 (18/12/2020) | 5.3813 | 5.4308 | 5.4145 | 5.3901 | 5.4023 |
| Thursday 17 December 2020 (17/12/2020) | 5.3976 | 5.3784 | 5.4090 | 5.3928 | 5.4009 |
| Wednesday 16 December 2020 (16/12/2020) | 5.4434 | 5.3976 | 5.4293 | 5.4291 | 5.4292 |
| Tuesday 15 December 2020 (15/12/2020) | 5.4904 | 5.4452 | 5.5019 | 5.4320 | 5.4670 |
| Monday 14 December 2020 (14/12/2020) | 5.5359 | 5.4886 | 5.5003 | 5.4857 | 5.4930 |
| Friday 11 December 2020 (11/12/2020) | 5.4434 | 5.4868 | 5.4657 | 5.4617 | 5.4637 |
| Thursday 10 December 2020 (10/12/2020) | 5.3948 | 5.4439 | 5.3982 | 5.3931 | 5.3957 |
| Wednesday 9 December 2020 (09/12/2020) | 5.3884 | 5.3932 | 5.4080 | 5.3768 | 5.3924 |
| Tuesday 8 December 2020 (08/12/2020) | 5.4284 | 5.3890 | 5.4249 | 5.3700 | 5.3975 |
| Monday 7 December 2020 (07/12/2020) | 5.3469 | 5.4295 | 5.3824 | 5.3770 | 5.3797 |
| Friday 4 December 2020 (04/12/2020) | 5.4063 | 5.3559 | 5.4122 | 5.3642 | 5.3882 |
| Thursday 3 December 2020 (03/12/2020) | 5.4532 | 5.4057 | 5.4520 | 5.4342 | 5.4431 |
| Wednesday 2 December 2020 (02/12/2020) | 5.4728 | 5.4548 | 5.4855 | 5.4564 | 5.4710 |
| Tuesday 1 December 2020 (01/12/2020) | 5.4759 | 5.4749 | 5.4916 | 5.4490 | 5.4703 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.4542 | 5.4755 | 5.4890 | 5.4455 | 5.4673 |
| Friday 27 November 2020 (27/11/2020) | 5.4591 | 5.4427 | 5.4706 | 5.4387 | 5.4547 |
| Thursday 26 November 2020 (26/11/2020) | 5.4470 | 5.4597 | 5.4592 | 5.4444 | 5.4518 |
| Wednesday 25 November 2020 (25/11/2020) | 5.4626 | 5.4480 | 5.4794 | 5.4444 | 5.4619 |
| Tuesday 24 November 2020 (24/11/2020) | 5.4665 | 5.4639 | 5.4694 | 5.4487 | 5.4591 |
| Monday 23 November 2020 (23/11/2020) | 5.4780 | 5.4657 | 5.4655 | 5.4644 | 5.4650 |
| Friday 20 November 2020 (20/11/2020) | 5.5072 | 5.4708 | 5.5112 | 5.4784 | 5.4948 |
| Thursday 19 November 2020 (19/11/2020) | 5.5295 | 5.5084 | 5.5416 | 5.4849 | 5.5133 |
| Wednesday 18 November 2020 (18/11/2020) | 5.5087 | 5.5195 | 5.5311 | 5.5071 | 5.5191 |
| Tuesday 17 November 2020 (17/11/2020) | 5.5217 | 5.5083 | 5.5625 | 5.5141 | 5.5383 |
| Monday 16 November 2020 (16/11/2020) | 5.5559 | 5.5222 | 5.5554 | 5.4984 | 5.5269 |
| Friday 13 November 2020 (13/11/2020) | 5.5886 | 5.5641 | 5.6144 | 5.5605 | 5.5875 |
| Thursday 12 November 2020 (12/11/2020) | 5.5628 | 5.5871 | 5.5889 | 5.5601 | 5.5745 |
| Wednesday 11 November 2020 (11/11/2020) | 5.5437 | 5.5620 | 5.5879 | 5.5157 | 5.5518 |
| Tuesday 10 November 2020 (10/11/2020) | 5.5325 | 5.5444 | 5.5822 | 5.5158 | 5.5490 |
| Monday 9 November 2020 (09/11/2020) | 5.6042 | 5.5319 | 5.5891 | 5.4655 | 5.5273 |
| Friday 6 November 2020 (06/11/2020) | 5.6573 | 5.5984 | 5.6631 | 5.6196 | 5.6414 |
| Thursday 5 November 2020 (05/11/2020) | 5.6874 | 5.6588 | 5.6871 | 5.6569 | 5.6720 |
| Wednesday 4 November 2020 (04/11/2020) | 5.7647 | 5.6863 | 5.9504 | 5.6861 | 5.8183 |
| Tuesday 3 November 2020 (03/11/2020) | 5.8148 | 5.7653 | 5.8060 | 5.7508 | 5.7784 |
| Monday 2 November 2020 (02/11/2020) | 5.7722 | 5.8152 | 5.8266 | 5.7641 | 5.7954 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.8103 | 5.7586 | 5.8237 | 5.7703 | 5.7970 |
| Thursday 29 October 2020 (29/10/2020) | 5.8163 | 5.8103 | 5.8711 | 5.7892 | 5.8302 |
| Wednesday 28 October 2020 (28/10/2020) | 5.7156 | 5.8034 | 5.7763 | 5.7499 | 5.7631 |
| Tuesday 27 October 2020 (27/10/2020) | 5.6950 | 5.7156 | 5.7321 | 5.6740 | 5.7031 |
| Monday 26 October 2020 (26/10/2020) | 5.6801 | 5.6951 | 5.7424 | 5.6773 | 5.7099 |
| Friday 23 October 2020 (23/10/2020) | 5.7023 | 5.6611 | 5.7106 | 5.6559 | 5.6833 |
| Thursday 22 October 2020 (22/10/2020) | 5.7561 | 5.7025 | 5.7795 | 5.6975 | 5.7385 |
| Wednesday 21 October 2020 (21/10/2020) | 5.7504 | 5.7567 | 5.7650 | 5.7395 | 5.7523 |
| Tuesday 20 October 2020 (20/10/2020) | 5.7525 | 5.7505 | 5.7739 | 5.7275 | 5.7507 |
| Monday 19 October 2020 (19/10/2020) | 5.7460 | 5.7514 | 5.7754 | 5.7363 | 5.7559 |
| Friday 16 October 2020 (16/10/2020) | 5.7836 | 5.7537 | 5.8081 | 5.7465 | 5.7773 |
| Thursday 15 October 2020 (15/10/2020) | 5.7954 | 5.7830 | 5.8403 | 5.7815 | 5.8109 |
| Wednesday 14 October 2020 (14/10/2020) | 5.7734 | 5.7862 | 5.8111 | 5.7566 | 5.7839 |
| Tuesday 13 October 2020 (13/10/2020) | 5.7737 | 5.7709 | 5.8085 | 5.7609 | 5.7847 |
| Monday 12 October 2020 (12/10/2020) | 5.8022 | 5.7850 | 5.7976 | 5.7852 | 5.7914 |
| Friday 9 October 2020 (09/10/2020) | 5.8276 | 5.7908 | 5.8192 | 5.7918 | 5.8055 |
| Thursday 8 October 2020 (08/10/2020) | 5.8560 | 5.8289 | 5.8641 | 5.8277 | 5.8459 |
| Wednesday 7 October 2020 (07/10/2020) | 5.8782 | 5.8570 | 5.8864 | 5.8262 | 5.8563 |
| Tuesday 6 October 2020 (06/10/2020) | 5.8283 | 5.8756 | 5.8891 | 5.7780 | 5.8336 |
| Monday 5 October 2020 (05/10/2020) | 5.8842 | 5.8292 | 5.8718 | 5.8198 | 5.8458 |
| Friday 2 October 2020 (02/10/2020) | 5.9203 | 5.8783 | 5.9950 | 5.8804 | 5.9377 |
| Thursday 1 October 2020 (01/10/2020) | 6.0477 | 5.9182 | 6.0012 | 5.9373 | 5.9693 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 6.1067 | 6.0499 | 6.1169 | 6.0242 | 6.0706 |
| Tuesday 29 September 2020 (29/09/2020) | 6.0813 | 6.1073 | 6.1397 | 6.0442 | 6.0920 |
| Monday 28 September 2020 (28/09/2020) | 6.0998 | 6.0803 | 6.1508 | 6.0741 | 6.1125 |
| Friday 25 September 2020 (25/09/2020) | 6.0243 | 6.0855 | 6.1083 | 6.0173 | 6.0628 |
| Thursday 24 September 2020 (24/09/2020) | 6.0797 | 6.0250 | 6.1776 | 5.9923 | 6.0850 |
| Wednesday 23 September 2020 (23/09/2020) | 5.8852 | 6.0792 | 6.0791 | 5.8789 | 5.9790 |
| Tuesday 22 September 2020 (22/09/2020) | 5.8030 | 5.8843 | 5.8751 | 5.8115 | 5.8433 |
| Monday 21 September 2020 (21/09/2020) | 5.7170 | 5.8019 | 5.8165 | 5.7695 | 5.7930 |
| Friday 18 September 2020 (18/09/2020) | 5.7175 | 5.7253 | 5.7331 | 5.7122 | 5.7227 |
| Thursday 17 September 2020 (17/09/2020) | 5.6945 | 5.7196 | 5.7413 | 5.7162 | 5.7288 |
| Wednesday 16 September 2020 (16/09/2020) | 5.7583 | 5.6939 | 5.7483 | 5.7274 | 5.7379 |
| Tuesday 15 September 2020 (15/09/2020) | 5.7256 | 5.7587 | 5.7628 | 5.7105 | 5.7367 |
| Monday 14 September 2020 (14/09/2020) | 5.7872 | 5.7247 | 5.7761 | 5.7529 | 5.7645 |
| Friday 11 September 2020 (11/09/2020) | 5.7757 | 5.7789 | 5.7815 | 5.7736 | 5.7776 |
| Thursday 10 September 2020 (10/09/2020) | 5.8320 | 5.7710 | 5.8642 | 5.7300 | 5.7971 |
| Wednesday 9 September 2020 (09/09/2020) | 5.8992 | 5.8332 | 5.9359 | 5.8379 | 5.8869 |
| Tuesday 8 September 2020 (08/09/2020) | 5.8775 | 5.8969 | 5.9008 | 5.8823 | 5.8916 |
| Monday 7 September 2020 (07/09/2020) | 5.8897 | 5.8778 | 5.8897 | 5.8702 | 5.8800 |
| Friday 4 September 2020 (04/09/2020) | 6.1663 | 5.8932 | 6.0938 | 5.9339 | 6.0139 |
| Thursday 3 September 2020 (03/09/2020) | 5.9115 | 6.1784 | 6.1504 | 5.9202 | 6.0353 |
| Wednesday 2 September 2020 (02/09/2020) | 5.8911 | 5.9115 | 5.9012 | 5.8990 | 5.9001 |
| Tuesday 1 September 2020 (01/09/2020) | 5.9750 | 5.8884 | 5.9370 | 5.9355 | 5.9363 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.9602 | 5.9776 | 5.9987 | 5.9487 | 5.9737 |
| Friday 28 August 2020 (28/08/2020) | 6.0185 | 5.9547 | 6.0095 | 5.9782 | 5.9939 |
| Thursday 27 August 2020 (27/08/2020) | 6.0055 | 6.0181 | 6.0371 | 5.9835 | 6.0103 |
| Wednesday 26 August 2020 (26/08/2020) | 5.9692 | 6.0082 | 6.0146 | 5.9655 | 5.9901 |
| Tuesday 25 August 2020 (25/08/2020) | 5.9623 | 5.9696 | 5.9972 | 5.9536 | 5.9754 |
| Monday 24 August 2020 (24/08/2020) | 5.9770 | 5.9615 | 5.9783 | 5.9576 | 5.9680 |
| Friday 21 August 2020 (21/08/2020) | 6.0202 | 5.9750 | 6.0360 | 5.9669 | 6.0015 |
| Thursday 20 August 2020 (20/08/2020) | 5.9820 | 6.0220 | 6.0435 | 5.9749 | 6.0092 |
| Wednesday 19 August 2020 (19/08/2020) | 6.0459 | 5.9793 | 6.0551 | 5.9607 | 6.0079 |
| Tuesday 18 August 2020 (18/08/2020) | 6.0392 | 6.0471 | 6.0655 | 6.0279 | 6.0467 |
| Monday 17 August 2020 (17/08/2020) | 5.9806 | 6.0396 | 6.0465 | 5.9705 | 6.0085 |
| Friday 14 August 2020 (14/08/2020) | 6.0193 | 5.9688 | 6.0433 | 5.9681 | 6.0057 |
| Thursday 13 August 2020 (13/08/2020) | 6.0841 | 6.0181 | 6.0886 | 6.0415 | 6.0651 |
| Wednesday 12 August 2020 (12/08/2020) | 6.0759 | 6.0839 | 6.0926 | 6.0656 | 6.0791 |
| Tuesday 11 August 2020 (11/08/2020) | 6.1175 | 6.0745 | 6.1022 | 6.0723 | 6.0873 |
| Monday 10 August 2020 (10/08/2020) | 6.0902 | 6.1183 | 6.1391 | 6.0811 | 6.1101 |
| Friday 7 August 2020 (07/08/2020) | 6.0954 | 6.0833 | 6.1130 | 6.0816 | 6.0973 |
| Thursday 6 August 2020 (06/08/2020) | 6.0785 | 6.0956 | 6.1595 | 6.0619 | 6.1107 |
| Wednesday 5 August 2020 (05/08/2020) | 6.1381 | 6.0782 | 6.1398 | 6.0691 | 6.1045 |
| Tuesday 4 August 2020 (04/08/2020) | 6.1807 | 6.2115 | 6.2256 | 6.1821 | 6.2039 |
| Monday 3 August 2020 (03/08/2020) | 6.0541 | 6.1828 | 6.1579 | 6.0863 | 6.1221 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 6.0104 | 6.0464 | 6.0638 | 5.9964 | 6.0301 |
| Thursday 30 July 2020 (30/07/2020) | 5.9895 | 6.0116 | 6.0445 | 5.9742 | 6.0094 |
| Wednesday 29 July 2020 (29/07/2020) | 5.9869 | 5.9898 | 6.0015 | 5.9725 | 5.9870 |
| Tuesday 28 July 2020 (28/07/2020) | 5.9749 | 5.9882 | 6.0108 | 5.9744 | 5.9926 |
| Monday 27 July 2020 (27/07/2020) | 6.0789 | 5.9757 | 6.0494 | 6.0161 | 6.0328 |
| Friday 24 July 2020 (24/07/2020) | 6.1449 | 6.0764 | 6.1394 | 6.0974 | 6.1184 |
| Thursday 23 July 2020 (23/07/2020) | 6.0955 | 6.1467 | 6.1433 | 6.0760 | 6.1097 |
| Wednesday 22 July 2020 (22/07/2020) | 6.0837 | 6.0962 | 6.1004 | 6.0529 | 6.0767 |
| Tuesday 21 July 2020 (21/07/2020) | 6.1341 | 6.0871 | 6.1126 | 6.1006 | 6.1066 |
| Monday 20 July 2020 (20/07/2020) | 6.1540 | 6.1351 | 6.1833 | 6.1340 | 6.1587 |
| Friday 17 July 2020 (17/07/2020) | 6.1014 | 6.1491 | 6.1638 | 6.1107 | 6.1373 |
| Thursday 16 July 2020 (16/07/2020) | 6.0661 | 6.0951 | 6.0843 | 6.0748 | 6.0796 |
| Wednesday 15 July 2020 (15/07/2020) | 6.1287 | 6.0650 | 6.1085 | 6.0890 | 6.0988 |
| Tuesday 14 July 2020 (14/07/2020) | 6.1782 | 6.1311 | 6.1819 | 6.1300 | 6.1560 |
| Monday 13 July 2020 (13/07/2020) | 6.1242 | 6.1769 | 6.1578 | 6.1039 | 6.1309 |
| Friday 10 July 2020 (10/07/2020) | 6.1404 | 6.1095 | 6.1912 | 6.1076 | 6.1494 |
| Thursday 9 July 2020 (09/07/2020) | 6.1869 | 6.1387 | 6.1816 | 6.1624 | 6.1720 |
| Wednesday 8 July 2020 (08/07/2020) | 6.2254 | 6.1882 | 6.2352 | 6.1774 | 6.2063 |
| Tuesday 7 July 2020 (07/07/2020) | 6.0718 | 6.2261 | 6.2296 | 6.0646 | 6.1471 |
| Monday 6 July 2020 (06/07/2020) | 6.0932 | 6.0713 | 6.0884 | 6.0482 | 6.0683 |
| Friday 3 July 2020 (03/07/2020) | 6.1140 | 6.1018 | 6.1421 | 6.0945 | 6.1183 |
| Thursday 2 July 2020 (02/07/2020) | 6.1891 | 6.1140 | 6.1847 | 6.1160 | 6.1504 |
| Wednesday 1 July 2020 (01/07/2020) | 6.3027 | 6.1909 | 6.2504 | 6.2371 | 6.2438 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 6.2762 | 6.3059 | 6.3254 | 6.2748 | 6.3001 |
| Monday 29 June 2020 (29/06/2020) | 6.2824 | 6.2758 | 6.3083 | 6.2612 | 6.2848 |
| Friday 26 June 2020 (26/06/2020) | 6.1609 | 6.2590 | 6.2360 | 6.1900 | 6.2130 |
| Thursday 25 June 2020 (25/06/2020) | 6.1638 | 6.1608 | 6.2225 | 6.1586 | 6.1906 |
| Wednesday 24 June 2020 (24/06/2020) | 6.1124 | 6.1614 | 6.1627 | 6.0949 | 6.1288 |
| Tuesday 23 June 2020 (23/06/2020) | 6.1438 | 6.1122 | 6.1461 | 6.0878 | 6.1170 |
| Monday 22 June 2020 (22/06/2020) | 6.1615 | 6.1454 | 6.1504 | 6.0911 | 6.1208 |
| Friday 19 June 2020 (19/06/2020) | 6.1795 | 6.1381 | 6.1907 | 6.1241 | 6.1574 |
| Thursday 18 June 2020 (18/06/2020) | 6.0718 | 6.1789 | 6.1418 | 6.0745 | 6.1082 |
| Wednesday 17 June 2020 (17/06/2020) | 6.0471 | 6.0715 | 6.0766 | 6.0314 | 6.0540 |
| Tuesday 16 June 2020 (16/06/2020) | 6.0787 | 6.0449 | 6.0555 | 6.0097 | 6.0326 |
| Monday 15 June 2020 (15/06/2020) | 6.0319 | 6.0835 | 6.1520 | 6.0486 | 6.1003 |
| Friday 12 June 2020 (12/06/2020) | 6.1693 | 6.0257 | 6.2009 | 6.0151 | 6.1080 |
| Thursday 11 June 2020 (11/06/2020) | 5.9376 | 6.1671 | 6.1194 | 5.9908 | 6.0551 |
| Wednesday 10 June 2020 (10/06/2020) | 5.9884 | 5.9372 | 5.9842 | 5.9518 | 5.9680 |
| Tuesday 9 June 2020 (09/06/2020) | 5.8703 | 5.9906 | 5.9918 | 5.8804 | 5.9361 |
| Monday 8 June 2020 (08/06/2020) | 5.8754 | 5.8715 | 5.9179 | 5.8449 | 5.8814 |
| Friday 5 June 2020 (05/06/2020) | 5.9840 | 5.8673 | 5.9360 | 5.9163 | 5.9262 |
| Thursday 4 June 2020 (04/06/2020) | 5.9265 | 5.9858 | 5.9906 | 5.9229 | 5.9568 |
| Wednesday 3 June 2020 (03/06/2020) | 5.9295 | 5.9250 | 5.9393 | 5.8701 | 5.9047 |
| Tuesday 2 June 2020 (02/06/2020) | 6.0372 | 5.9298 | 6.0096 | 5.9487 | 5.9792 |
| Monday 1 June 2020 (01/06/2020) | 6.0482 | 6.0418 | 6.0627 | 5.9898 | 6.0263 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 6.0550 | 6.0294 | 6.0572 | 6.0193 | 6.0383 |
| Thursday 28 May 2020 (28/05/2020) | 6.0727 | 6.0564 | 6.0855 | 6.0444 | 6.0650 |
| Wednesday 27 May 2020 (27/05/2020) | 6.0396 | 6.0727 | 6.0696 | 6.0508 | 6.0602 |
| Tuesday 26 May 2020 (26/05/2020) | 6.1369 | 6.0396 | 6.0866 | 6.0825 | 6.0846 |
| Monday 25 May 2020 (25/05/2020) | 6.2084 | 6.1374 | 6.2106 | 6.1349 | 6.1728 |
| Friday 22 May 2020 (22/05/2020) | 6.2186 | 6.1777 | 6.2774 | 6.1777 | 6.2276 |
| Thursday 21 May 2020 (21/05/2020) | 6.3021 | 6.2185 | 6.3176 | 6.2033 | 6.2605 |
| Wednesday 20 May 2020 (20/05/2020) | 6.4334 | 6.3013 | 6.4550 | 6.2718 | 6.3634 |
| Tuesday 19 May 2020 (19/05/2020) | 6.4774 | 6.4329 | 6.4529 | 6.4250 | 6.4390 |
| Monday 18 May 2020 (18/05/2020) | 6.4973 | 6.4782 | 6.4976 | 6.4159 | 6.4568 |
| Friday 15 May 2020 (15/05/2020) | 6.5157 | 6.4845 | 6.5285 | 6.4715 | 6.5000 |
| Thursday 14 May 2020 (14/05/2020) | 6.5714 | 6.5176 | 6.5974 | 6.4906 | 6.5440 |
| Wednesday 13 May 2020 (13/05/2020) | 6.5933 | 6.5703 | 6.5973 | 6.5446 | 6.5710 |
| Tuesday 12 May 2020 (12/05/2020) | 6.5220 | 6.5903 | 6.5891 | 6.4953 | 6.5422 |
| Monday 11 May 2020 (11/05/2020) | 6.4574 | 6.5231 | 6.4914 | 6.4654 | 6.4784 |
| Friday 8 May 2020 (08/05/2020) | 6.5478 | 6.4511 | 6.5487 | 6.4521 | 6.5004 |
| Thursday 7 May 2020 (07/05/2020) | 6.6186 | 6.5475 | 6.6505 | 6.5025 | 6.5765 |
| Wednesday 6 May 2020 (06/05/2020) | 6.5168 | 6.6174 | 6.5880 | 6.5272 | 6.5576 |
| Tuesday 5 May 2020 (05/05/2020) | 6.5528 | 6.5164 | 6.5761 | 6.4795 | 6.5278 |
| Monday 4 May 2020 (04/05/2020) | 6.6945 | 6.5530 | 6.7412 | 6.5523 | 6.6468 |
| Friday 1 May 2020 (01/05/2020) | 6.6140 | 6.6758 | 6.7576 | 6.5981 | 6.6779 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 6.4834 | 6.6155 | 6.6168 | 6.4722 | 6.5445 |
| Wednesday 29 April 2020 (29/04/2020) | 6.5788 | 6.4852 | 6.5923 | 6.4831 | 6.5377 |
| Tuesday 28 April 2020 (28/04/2020) | 6.7202 | 6.5764 | 6.7232 | 6.5988 | 6.6610 |
| Monday 27 April 2020 (27/04/2020) | 6.8127 | 6.7200 | 6.8050 | 6.7574 | 6.7812 |
| Friday 24 April 2020 (24/04/2020) | 6.7531 | 6.8056 | 6.8779 | 6.7046 | 6.7913 |
| Thursday 23 April 2020 (23/04/2020) | 6.6588 | 6.7531 | 6.7605 | 6.6355 | 6.6980 |
| Wednesday 22 April 2020 (22/04/2020) | 6.6468 | 6.6584 | 6.6882 | 6.6131 | 6.6507 |
| Tuesday 21 April 2020 (21/04/2020) | 6.5356 | 6.6474 | 6.6012 | 6.5873 | 6.5943 |
| Monday 20 April 2020 (20/04/2020) | 6.5190 | 6.5349 | 6.5676 | 6.5002 | 6.5339 |
| Friday 17 April 2020 (17/04/2020) | 6.5204 | 6.4574 | 6.5430 | 6.4328 | 6.4879 |
| Thursday 16 April 2020 (16/04/2020) | 6.5586 | 6.5200 | 6.6374 | 6.5330 | 6.5852 |
| Wednesday 15 April 2020 (15/04/2020) | 6.3910 | 6.5615 | 6.5474 | 6.4503 | 6.4989 |
| Tuesday 14 April 2020 (14/04/2020) | 6.4437 | 6.3933 | 6.4567 | 6.4014 | 6.4291 |
| Monday 13 April 2020 (13/04/2020) | 6.3675 | 6.4451 | 6.4998 | 6.3219 | 6.4109 |
| Friday 10 April 2020 (10/04/2020) | 6.4112 | 6.3350 | 6.4605 | 6.3381 | 6.3993 |
| Thursday 9 April 2020 (09/04/2020) | 6.5491 | 6.4110 | 6.5124 | 6.3977 | 6.4551 |
| Wednesday 8 April 2020 (08/04/2020) | 6.6371 | 6.5502 | 6.7095 | 6.5721 | 6.6408 |
| Tuesday 7 April 2020 (07/04/2020) | 6.6798 | 6.6374 | 6.7030 | 6.5277 | 6.6154 |
| Monday 6 April 2020 (06/04/2020) | 6.8344 | 6.6818 | 6.9888 | 6.6907 | 6.8398 |
| Friday 3 April 2020 (03/04/2020) | 6.6772 | 6.8029 | 6.8267 | 6.6656 | 6.7462 |
| Thursday 2 April 2020 (02/04/2020) | 6.5837 | 6.5938 | 6.6512 | 6.4773 | 6.5643 |
| Wednesday 1 April 2020 (01/04/2020) | 6.4767 | 6.5835 | 6.6971 | 6.4617 | 6.5794 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 6.4862 | 6.4799 | 6.5537 | 6.3968 | 6.4753 |
| Monday 30 March 2020 (30/03/2020) | 6.5252 | 6.4861 | 6.6790 | 6.4653 | 6.5722 |
| Friday 27 March 2020 (27/03/2020) | 6.3478 | 6.4554 | 6.5081 | 6.3136 | 6.4109 |
| Thursday 26 March 2020 (26/03/2020) | 6.5392 | 6.3552 | 6.5437 | 6.4094 | 6.4766 |
| Wednesday 25 March 2020 (25/03/2020) | 6.7600 | 6.5394 | 6.7480 | 6.5597 | 6.6539 |
| Tuesday 24 March 2020 (24/03/2020) | 6.8616 | 6.7615 | 6.8827 | 6.7882 | 6.8355 |
| Monday 23 March 2020 (23/03/2020) | 6.6403 | 6.8618 | 6.8385 | 6.6627 | 6.7506 |
| Friday 20 March 2020 (20/03/2020) | 6.5018 | 6.5654 | 6.6118 | 6.4563 | 6.5341 |
| Thursday 19 March 2020 (19/03/2020) | 6.3338 | 6.5063 | 6.5468 | 6.4319 | 6.4894 |
| Wednesday 18 March 2020 (18/03/2020) | 6.2262 | 6.3287 | 6.5022 | 6.3018 | 6.4020 |
| Tuesday 17 March 2020 (17/03/2020) | 6.2221 | 6.2261 | 6.2372 | 6.1561 | 6.1967 |
| Monday 16 March 2020 (16/03/2020) | 6.0053 | 6.2198 | 6.2579 | 5.8781 | 6.0680 |
| Friday 13 March 2020 (13/03/2020) | 5.9542 | 5.8550 | 6.0028 | 5.8002 | 5.9015 |
| Thursday 12 March 2020 (12/03/2020) | 5.7762 | 5.9182 | 6.1585 | 5.7849 | 5.9717 |
| Wednesday 11 March 2020 (11/03/2020) | 5.6193 | 5.7697 | 5.7657 | 5.6191 | 5.6924 |
| Tuesday 10 March 2020 (10/03/2020) | 5.6749 | 5.6151 | 5.7278 | 5.5351 | 5.6315 |
| Monday 9 March 2020 (09/03/2020) | 5.4748 | 5.6769 | 6.0066 | 5.4750 | 5.7408 |
| Friday 6 March 2020 (06/03/2020) | 5.4104 | 5.4885 | 5.5398 | 5.4014 | 5.4706 |
| Thursday 5 March 2020 (05/03/2020) | 5.3387 | 5.4109 | 5.4433 | 5.3296 | 5.3865 |
| Wednesday 4 March 2020 (04/03/2020) | 5.3047 | 5.3404 | 5.3487 | 5.2315 | 5.2901 |
| Tuesday 3 March 2020 (03/03/2020) | 5.2704 | 5.3055 | 5.3272 | 5.2331 | 5.2802 |
| Monday 2 March 2020 (02/03/2020) | 5.3749 | 5.2386 | 5.3924 | 5.2381 | 5.3153 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.3088 | 5.3165 | 5.4279 | 5.3057 | 5.3668 |
| Thursday 27 February 2020 (27/02/2020) | 5.2368 | 5.3093 | 5.2956 | 5.2518 | 5.2737 |
| Wednesday 26 February 2020 (26/02/2020) | 5.2023 | 5.2357 | 5.2227 | 5.1974 | 5.2101 |
| Tuesday 25 February 2020 (25/02/2020) | 5.1961 | 5.2037 | 5.2402 | 5.1664 | 5.2033 |
| Monday 24 February 2020 (24/02/2020) | 5.1731 | 5.1961 | 5.2332 | 5.1832 | 5.2082 |
| Friday 21 February 2020 (21/02/2020) | 5.1314 | 5.1510 | 5.1952 | 5.1290 | 5.1621 |
| Thursday 20 February 2020 (20/02/2020) | 5.0334 | 5.1316 | 5.0968 | 5.0729 | 5.0849 |
| Wednesday 19 February 2020 (19/02/2020) | 5.0515 | 5.0302 | 5.0559 | 5.0264 | 5.0412 |
| Tuesday 18 February 2020 (18/02/2020) | 5.0470 | 5.0511 | 5.0770 | 5.0481 | 5.0626 |
| Monday 17 February 2020 (17/02/2020) | 5.0578 | 5.0468 | 5.0616 | 5.0438 | 5.0527 |
| Friday 14 February 2020 (14/02/2020) | 5.0652 | 5.0577 | 5.0708 | 5.0502 | 5.0605 |
| Thursday 13 February 2020 (13/02/2020) | 5.0652 | 5.0652 | 5.0909 | 5.0641 | 5.0775 |
| Wednesday 12 February 2020 (12/02/2020) | 5.0869 | 5.0651 | 5.0838 | 5.0777 | 5.0808 |
| Tuesday 11 February 2020 (11/02/2020) | 5.0906 | 5.0878 | 5.0992 | 5.0777 | 5.0885 |
| Monday 10 February 2020 (10/02/2020) | 5.0995 | 5.0843 | 5.1278 | 5.0841 | 5.1060 |
| Friday 7 February 2020 (07/02/2020) | 5.0637 | 5.0882 | 5.1194 | 5.0722 | 5.0958 |
| Thursday 6 February 2020 (06/02/2020) | 5.0597 | 5.0617 | 5.0666 | 5.0533 | 5.0600 |
| Wednesday 5 February 2020 (05/02/2020) | 5.0852 | 5.0592 | 5.0990 | 5.0435 | 5.0713 |
| Tuesday 4 February 2020 (04/02/2020) | 5.0974 | 5.0856 | 5.1022 | 5.0701 | 5.0862 |
| Monday 3 February 2020 (03/02/2020) | 5.1379 | 5.0961 | 5.1488 | 5.0786 | 5.1137 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.1112 | 5.1448 | 5.1634 | 5.1052 | 5.1343 |
| Thursday 30 January 2020 (30/01/2020) | 5.0943 | 5.1112 | 5.1362 | 5.0889 | 5.1126 |
| Wednesday 29 January 2020 (29/01/2020) | 5.1031 | 5.0945 | 5.1111 | 5.0815 | 5.0963 |
| Tuesday 28 January 2020 (28/01/2020) | 5.1452 | 5.1037 | 5.1481 | 5.0969 | 5.1225 |
| Monday 27 January 2020 (27/01/2020) | 5.1248 | 5.1444 | 5.1642 | 5.1250 | 5.1446 |
| Friday 24 January 2020 (24/01/2020) | 5.1053 | 5.1066 | 5.1181 | 5.1055 | 5.1118 |
| Thursday 23 January 2020 (23/01/2020) | 5.0878 | 5.1054 | 5.1203 | 5.0879 | 5.1041 |
| Wednesday 22 January 2020 (22/01/2020) | 5.1043 | 5.0880 | 5.0978 | 5.0967 | 5.0973 |
| Tuesday 21 January 2020 (21/01/2020) | 5.0863 | 5.1037 | 5.1079 | 5.0840 | 5.0960 |
| Monday 20 January 2020 (20/01/2020) | 5.0670 | 5.0870 | 5.0718 | 5.0718 | 5.0718 |
| Friday 17 January 2020 (17/01/2020) | 5.1158 | 5.0661 | 5.1274 | 5.0659 | 5.0967 |
| Thursday 16 January 2020 (16/01/2020) | 5.1245 | 5.1159 | 5.1226 | 5.1212 | 5.1219 |
| Wednesday 15 January 2020 (15/01/2020) | 5.1218 | 5.1253 | 5.1293 | 5.1145 | 5.1219 |
| Tuesday 14 January 2020 (14/01/2020) | 5.1225 | 5.1230 | 5.1373 | 5.1167 | 5.1270 |
| Monday 13 January 2020 (13/01/2020) | 5.1042 | 5.1228 | 5.1098 | 5.1085 | 5.1092 |
| Friday 10 January 2020 (10/01/2020) | 5.1328 | 5.1123 | 5.1327 | 5.1061 | 5.1194 |
| Thursday 9 January 2020 (09/01/2020) | 5.1154 | 5.1333 | 5.1269 | 5.1016 | 5.1143 |
| Wednesday 8 January 2020 (08/01/2020) | 5.1353 | 5.1148 | 5.1643 | 5.1062 | 5.1353 |
| Tuesday 7 January 2020 (07/01/2020) | 5.1354 | 5.1351 | 5.1461 | 5.1212 | 5.1337 |
| Monday 6 January 2020 (06/01/2020) | 5.1485 | 5.1363 | 5.1495 | 5.1395 | 5.1445 |
| Friday 3 January 2020 (03/01/2020) | 5.1134 | 5.1418 | 5.1382 | 5.1278 | 5.1330 |
| Thursday 2 January 2020 (02/01/2020) | 5.1595 | 5.1123 | 5.1702 | 5.1117 | 5.1410 |
| Wednesday 1 January 2020 (01/01/2020) | 5.1461 | 5.1706 | 5.1741 | 5.1434 | 5.1588 |