United Arab Emirates Dirham-Mexican Peso History: 2019
Go
Set AlertDaily AED/MXN rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 5.5073, reached on 29/08/2019
The lowest level of 2019 was 5.102 reached 15/04/2019
The average level of 2019 was 5.2394
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AED/MXN Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.1461 | 5.1706 | 5.1741 | 5.1434 | 5.1588 |
| Monday 30 December 2019 (30/12/2019) | 5.1279 | 5.1463 | 5.1549 | 5.1146 | 5.1348 |
| Friday 27 December 2019 (27/12/2019) | 5.1596 | 5.1206 | 5.1547 | 5.1514 | 5.1531 |
| Thursday 26 December 2019 (26/12/2019) | 5.1638 | 5.1598 | 5.1724 | 5.1632 | 5.1678 |
| Wednesday 25 December 2019 (25/12/2019) | 5.1446 | 5.1604 | 5.1671 | 5.1490 | 5.1581 |
| Tuesday 24 December 2019 (24/12/2019) | 5.1446 | 5.1604 | 5.1671 | 5.1490 | 5.1581 |
| Monday 23 December 2019 (23/12/2019) | 5.1376 | 5.1440 | 5.1546 | 5.1297 | 5.1422 |
| Friday 20 December 2019 (20/12/2019) | 5.1264 | 5.1390 | 5.1526 | 5.1304 | 5.1415 |
| Thursday 19 December 2019 (19/12/2019) | 5.1659 | 5.1243 | 5.1939 | 5.1205 | 5.1572 |
| Wednesday 18 December 2019 (18/12/2019) | 5.1328 | 5.1660 | 5.1523 | 5.1353 | 5.1438 |
| Tuesday 17 December 2019 (17/12/2019) | 5.1512 | 5.1304 | 5.1531 | 5.1139 | 5.1335 |
| Monday 16 December 2019 (16/12/2019) | 5.1676 | 5.1501 | 5.2019 | 5.1483 | 5.1751 |
| Friday 13 December 2019 (13/12/2019) | 5.1746 | 5.1559 | 5.2324 | 5.1746 | 5.2035 |
| Thursday 12 December 2019 (12/12/2019) | 5.2176 | 5.1815 | 5.2218 | 5.1618 | 5.1918 |
| Wednesday 11 December 2019 (11/12/2019) | 5.2358 | 5.2196 | 5.2387 | 5.2190 | 5.2289 |
| Tuesday 10 December 2019 (10/12/2019) | 5.2308 | 5.2348 | 5.2520 | 5.2223 | 5.2372 |
| Monday 9 December 2019 (09/12/2019) | 5.2539 | 5.2306 | 5.2568 | 5.2380 | 5.2474 |
| Friday 6 December 2019 (06/12/2019) | 5.2770 | 5.2531 | 5.2809 | 5.2492 | 5.2651 |
| Thursday 5 December 2019 (05/12/2019) | 5.2943 | 5.2778 | 5.3008 | 5.2874 | 5.2941 |
| Wednesday 4 December 2019 (04/12/2019) | 5.3215 | 5.2946 | 5.3196 | 5.3189 | 5.3193 |
| Tuesday 3 December 2019 (03/12/2019) | 5.3334 | 5.3216 | 5.3419 | 5.3264 | 5.3342 |
| Monday 2 December 2019 (02/12/2019) | 5.3235 | 5.3336 | 5.3384 | 5.3195 | 5.3290 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.2990 | 5.3337 | 5.3399 | 5.2886 | 5.3143 |
| Thursday 28 November 2019 (28/11/2019) | 5.3275 | 5.2987 | 5.3487 | 5.3100 | 5.3294 |
| Wednesday 27 November 2019 (27/11/2019) | 5.3130 | 5.3288 | 5.3369 | 5.3010 | 5.3190 |
| Tuesday 26 November 2019 (26/11/2019) | 5.2950 | 5.3128 | 5.3205 | 5.2804 | 5.3005 |
| Monday 25 November 2019 (25/11/2019) | 5.2791 | 5.2954 | 5.3089 | 5.2575 | 5.2832 |
| Friday 22 November 2019 (22/11/2019) | 5.2543 | 5.2628 | 5.2697 | 5.2603 | 5.2650 |
| Thursday 21 November 2019 (21/11/2019) | 5.3059 | 5.2527 | 5.3053 | 5.2705 | 5.2879 |
| Wednesday 20 November 2019 (20/11/2019) | 5.2609 | 5.3065 | 5.3150 | 5.2696 | 5.2923 |
| Tuesday 19 November 2019 (19/11/2019) | 5.2550 | 5.2607 | 5.2740 | 5.2387 | 5.2564 |
| Monday 18 November 2019 (18/11/2019) | 5.2366 | 5.2549 | 5.2595 | 5.2301 | 5.2448 |
| Friday 15 November 2019 (15/11/2019) | 5.2726 | 5.2257 | 5.2589 | 5.2380 | 5.2485 |
| Thursday 14 November 2019 (14/11/2019) | 5.2747 | 5.2737 | 5.3118 | 5.2707 | 5.2913 |
| Wednesday 13 November 2019 (13/11/2019) | 5.2612 | 5.2751 | 5.3093 | 5.2590 | 5.2842 |
| Tuesday 12 November 2019 (12/11/2019) | 5.1943 | 5.2616 | 5.2647 | 5.1995 | 5.2321 |
| Monday 11 November 2019 (11/11/2019) | 5.1973 | 5.1938 | 5.2136 | 5.1918 | 5.2027 |
| Friday 8 November 2019 (08/11/2019) | 5.2107 | 5.1828 | 5.2293 | 5.1805 | 5.2049 |
| Thursday 7 November 2019 (07/11/2019) | 5.2007 | 5.2110 | 5.2075 | 5.2030 | 5.2053 |
| Wednesday 6 November 2019 (06/11/2019) | 5.2187 | 5.1996 | 5.2366 | 5.1984 | 5.2175 |
| Tuesday 5 November 2019 (05/11/2019) | 5.2082 | 5.2183 | 5.2242 | 5.1979 | 5.2111 |
| Monday 4 November 2019 (04/11/2019) | 5.1991 | 5.2073 | 5.2042 | 5.1879 | 5.1961 |
| Friday 1 November 2019 (01/11/2019) | 5.2337 | 5.1987 | 5.2321 | 5.1930 | 5.2126 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.2045 | 5.2336 | 5.2402 | 5.2035 | 5.2219 |
| Wednesday 30 October 2019 (30/10/2019) | 5.2063 | 5.2053 | 5.2281 | 5.2009 | 5.2145 |
| Tuesday 29 October 2019 (29/10/2019) | 5.2106 | 5.2066 | 5.2206 | 5.1877 | 5.2042 |
| Monday 28 October 2019 (28/10/2019) | 5.1897 | 5.2110 | 5.2135 | 5.1801 | 5.1968 |
| Friday 25 October 2019 (25/10/2019) | 5.1843 | 5.1912 | 5.1860 | 5.1836 | 5.1848 |
| Thursday 24 October 2019 (24/10/2019) | 5.2138 | 5.1824 | 5.2183 | 5.1612 | 5.1898 |
| Wednesday 23 October 2019 (23/10/2019) | 5.1891 | 5.2149 | 5.2020 | 5.1969 | 5.1995 |
| Tuesday 22 October 2019 (22/10/2019) | 5.1912 | 5.1872 | 5.2057 | 5.1783 | 5.1920 |
| Monday 21 October 2019 (21/10/2019) | 5.2236 | 5.1902 | 5.2207 | 5.1991 | 5.2099 |
| Friday 18 October 2019 (18/10/2019) | 5.2393 | 5.2322 | 5.2331 | 5.2156 | 5.2244 |
| Thursday 17 October 2019 (17/10/2019) | 5.2430 | 5.2405 | 5.2653 | 5.2120 | 5.2387 |
| Wednesday 16 October 2019 (16/10/2019) | 5.2897 | 5.2441 | 5.2657 | 5.2495 | 5.2576 |
| Tuesday 15 October 2019 (15/10/2019) | 5.2620 | 5.2927 | 5.2998 | 5.2594 | 5.2796 |
| Monday 14 October 2019 (14/10/2019) | 5.2518 | 5.2643 | 5.2654 | 5.2369 | 5.2512 |
| Friday 11 October 2019 (11/10/2019) | 5.3634 | 5.2625 | 5.3483 | 5.2903 | 5.3193 |
| Thursday 10 October 2019 (10/10/2019) | 5.3232 | 5.3694 | 5.3890 | 5.3162 | 5.3526 |
| Wednesday 9 October 2019 (09/10/2019) | 5.3442 | 5.3231 | 5.3622 | 5.3071 | 5.3347 |
| Tuesday 8 October 2019 (08/10/2019) | 5.3293 | 5.3446 | 5.3306 | 5.3172 | 5.3239 |
| Monday 7 October 2019 (07/10/2019) | 5.3277 | 5.3159 | 5.3336 | 5.3226 | 5.3281 |
| Friday 4 October 2019 (04/10/2019) | 5.3283 | 5.3301 | 5.3365 | 5.3078 | 5.3222 |
| Thursday 3 October 2019 (03/10/2019) | 5.3942 | 5.3272 | 5.4036 | 5.3676 | 5.3856 |
| Wednesday 2 October 2019 (02/10/2019) | 5.4196 | 5.3952 | 5.4122 | 5.3927 | 5.4025 |
| Tuesday 1 October 2019 (01/10/2019) | 5.3679 | 5.4215 | 5.4013 | 5.3766 | 5.3890 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.3601 | 5.3678 | 5.3838 | 5.3512 | 5.3675 |
| Friday 27 September 2019 (27/09/2019) | 5.3464 | 5.3498 | 5.3572 | 5.3297 | 5.3435 |
| Thursday 26 September 2019 (26/09/2019) | 5.3143 | 5.3461 | 5.3467 | 5.3232 | 5.3350 |
| Wednesday 25 September 2019 (25/09/2019) | 5.2990 | 5.3133 | 5.3204 | 5.3091 | 5.3148 |
| Tuesday 24 September 2019 (24/09/2019) | 5.3066 | 5.3000 | 5.3112 | 5.2887 | 5.3000 |
| Monday 23 September 2019 (23/09/2019) | 5.2911 | 5.3072 | 5.2911 | 5.2860 | 5.2886 |
| Friday 20 September 2019 (20/09/2019) | 5.3111 | 5.2874 | 5.3142 | 5.2816 | 5.2979 |
| Thursday 19 September 2019 (19/09/2019) | 5.2785 | 5.3121 | 5.3157 | 5.2682 | 5.2920 |
| Wednesday 18 September 2019 (18/09/2019) | 5.2825 | 5.2786 | 5.3034 | 5.2602 | 5.2818 |
| Tuesday 17 September 2019 (17/09/2019) | 5.2911 | 5.2836 | 5.3031 | 5.2965 | 5.2998 |
| Monday 16 September 2019 (16/09/2019) | 5.3030 | 5.2912 | 5.3090 | 5.2726 | 5.2908 |
| Friday 13 September 2019 (13/09/2019) | 5.2961 | 5.2997 | 5.3117 | 5.2910 | 5.3014 |
| Thursday 12 September 2019 (12/09/2019) | 5.3089 | 5.2974 | 5.3196 | 5.2817 | 5.3007 |
| Wednesday 11 September 2019 (11/09/2019) | 5.3070 | 5.3090 | 5.3238 | 5.3089 | 5.3164 |
| Tuesday 10 September 2019 (10/09/2019) | 5.3176 | 5.3072 | 5.3363 | 5.3044 | 5.3204 |
| Monday 9 September 2019 (09/09/2019) | 5.3090 | 5.3169 | 5.3279 | 5.2933 | 5.3106 |
| Friday 6 September 2019 (06/09/2019) | 5.3740 | 5.3047 | 5.3740 | 5.3062 | 5.3401 |
| Thursday 5 September 2019 (05/09/2019) | 5.3910 | 5.3741 | 5.3719 | 5.3580 | 5.3650 |
| Wednesday 4 September 2019 (04/09/2019) | 5.4487 | 5.3927 | 5.4254 | 5.4008 | 5.4131 |
| Tuesday 3 September 2019 (03/09/2019) | 5.4807 | 5.4500 | 5.4816 | 5.4477 | 5.4647 |
| Monday 2 September 2019 (02/09/2019) | 5.4650 | 5.4806 | 5.4695 | 5.4628 | 5.4662 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.4703 | 5.4479 | 5.4868 | 5.4370 | 5.4619 |
| Thursday 29 August 2019 (29/08/2019) | 5.4670 | 5.4694 | 5.5073 | 5.4574 | 5.4824 |
| Wednesday 28 August 2019 (28/08/2019) | 5.4423 | 5.4665 | 5.4489 | 5.4166 | 5.4328 |
| Tuesday 27 August 2019 (27/08/2019) | 5.4200 | 5.4429 | 5.4719 | 5.4187 | 5.4453 |
| Monday 26 August 2019 (26/08/2019) | 5.4490 | 5.4201 | 5.4910 | 5.3936 | 5.4423 |
| Friday 23 August 2019 (23/08/2019) | 5.3943 | 5.4433 | 5.4407 | 5.3709 | 5.4058 |
| Thursday 22 August 2019 (22/08/2019) | 5.3536 | 5.4217 | 5.4304 | 5.3560 | 5.3932 |
| Wednesday 21 August 2019 (21/08/2019) | 5.3825 | 5.3537 | 5.3830 | 5.3529 | 5.3680 |
| Tuesday 20 August 2019 (20/08/2019) | 5.4051 | 5.4103 | 5.4130 | 5.3879 | 5.4005 |
| Monday 19 August 2019 (19/08/2019) | 5.3453 | 5.4051 | 5.4087 | 5.3437 | 5.3762 |
| Friday 16 August 2019 (16/08/2019) | 5.3283 | 5.3459 | 5.3507 | 5.3264 | 5.3386 |
| Thursday 15 August 2019 (15/08/2019) | 5.3499 | 5.3279 | 5.3837 | 5.3315 | 5.3576 |
| Wednesday 14 August 2019 (14/08/2019) | 5.2698 | 5.3495 | 5.3706 | 5.2673 | 5.3190 |
| Tuesday 13 August 2019 (13/08/2019) | 5.3391 | 5.2697 | 5.3632 | 5.2672 | 5.3152 |
| Monday 12 August 2019 (12/08/2019) | 5.3007 | 5.3393 | 5.3900 | 5.2847 | 5.3374 |
| Friday 9 August 2019 (09/08/2019) | 5.2804 | 5.2608 | 5.2952 | 5.2610 | 5.2781 |
| Thursday 8 August 2019 (08/08/2019) | 5.3375 | 5.2795 | 5.3504 | 5.2779 | 5.3142 |
| Wednesday 7 August 2019 (07/08/2019) | 5.3297 | 5.3374 | 5.3707 | 5.3139 | 5.3423 |
| Tuesday 6 August 2019 (06/08/2019) | 5.3313 | 5.3334 | 5.3621 | 5.3227 | 5.3424 |
| Monday 5 August 2019 (05/08/2019) | 5.2668 | 5.3307 | 5.3482 | 5.2544 | 5.3013 |
| Friday 2 August 2019 (02/08/2019) | 5.2416 | 5.2670 | 5.2812 | 5.2238 | 5.2525 |
| Thursday 1 August 2019 (01/08/2019) | 5.1919 | 5.2414 | 5.2258 | 5.2123 | 5.2191 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.1889 | 5.1906 | 5.1998 | 5.1779 | 5.1889 |
| Tuesday 30 July 2019 (30/07/2019) | 5.1765 | 5.1845 | 5.1805 | 5.1753 | 5.1779 |
| Monday 29 July 2019 (29/07/2019) | 5.1742 | 5.1755 | 5.1755 | 5.1746 | 5.1751 |
| Friday 26 July 2019 (26/07/2019) | 5.1660 | 5.1731 | 5.1774 | 5.1703 | 5.1739 |
| Thursday 25 July 2019 (25/07/2019) | 5.1848 | 5.1656 | 5.2050 | 5.1651 | 5.1851 |
| Wednesday 24 July 2019 (24/07/2019) | 5.2167 | 5.1846 | 5.2219 | 5.2049 | 5.2134 |
| Tuesday 23 July 2019 (23/07/2019) | 5.1846 | 5.2165 | 5.2082 | 5.1845 | 5.1964 |
| Monday 22 July 2019 (22/07/2019) | 5.1770 | 5.1847 | 5.1913 | 5.1651 | 5.1782 |
| Friday 19 July 2019 (19/07/2019) | 5.1837 | 5.1748 | 5.1874 | 5.1771 | 5.1823 |
| Thursday 18 July 2019 (18/07/2019) | 5.1876 | 5.1855 | 5.2067 | 5.1843 | 5.1955 |
| Wednesday 17 July 2019 (17/07/2019) | 5.1985 | 5.1884 | 5.1879 | 5.1861 | 5.1870 |
| Tuesday 16 July 2019 (16/07/2019) | 5.1676 | 5.1824 | 5.1662 | 5.1640 | 5.1651 |
| Monday 15 July 2019 (15/07/2019) | 5.1674 | 5.1612 | 5.1712 | 5.1615 | 5.1664 |
| Friday 12 July 2019 (12/07/2019) | 5.2003 | 5.1773 | 5.1984 | 5.1894 | 5.1939 |
| Thursday 11 July 2019 (11/07/2019) | 5.2074 | 5.1889 | 5.2181 | 5.2002 | 5.2092 |
| Wednesday 10 July 2019 (10/07/2019) | 5.2094 | 5.2113 | 5.2482 | 5.2068 | 5.2275 |
| Tuesday 9 July 2019 (09/07/2019) | 5.1505 | 5.1939 | 5.2414 | 5.1415 | 5.1915 |
| Monday 8 July 2019 (08/07/2019) | 5.1764 | 5.1471 | 5.1779 | 5.1368 | 5.1574 |
| Friday 5 July 2019 (05/07/2019) | 5.1734 | 5.1764 | 5.1829 | 5.1772 | 5.1801 |
| Thursday 4 July 2019 (04/07/2019) | 5.1787 | 5.1736 | 5.1793 | 5.1650 | 5.1722 |
| Wednesday 3 July 2019 (03/07/2019) | 5.1860 | 5.1742 | 5.1833 | 5.1788 | 5.1811 |
| Tuesday 2 July 2019 (02/07/2019) | 5.2099 | 5.1769 | 5.2072 | 5.1854 | 5.1963 |
| Monday 1 July 2019 (01/07/2019) | 5.2218 | 5.2003 | 5.2276 | 5.1848 | 5.2062 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.2144 | 5.2298 | 5.2322 | 5.2122 | 5.2222 |
| Thursday 27 June 2019 (27/06/2019) | 5.2079 | 5.2140 | 5.2152 | 5.2015 | 5.2084 |
| Wednesday 26 June 2019 (26/06/2019) | 5.2352 | 5.2024 | 5.2270 | 5.2051 | 5.2161 |
| Tuesday 25 June 2019 (25/06/2019) | 5.2256 | 5.2202 | 5.2369 | 5.2189 | 5.2279 |
| Monday 24 June 2019 (24/06/2019) | 5.2009 | 5.2254 | 5.2183 | 5.2166 | 5.2175 |
| Friday 21 June 2019 (21/06/2019) | 5.1690 | 5.2170 | 5.2249 | 5.1802 | 5.2026 |
| Thursday 20 June 2019 (20/06/2019) | 5.1746 | 5.1727 | 5.1735 | 5.1717 | 5.1726 |
| Wednesday 19 June 2019 (19/06/2019) | 5.2094 | 5.1690 | 5.2178 | 5.2062 | 5.2120 |
| Tuesday 18 June 2019 (18/06/2019) | 5.2194 | 5.2068 | 5.2132 | 5.1879 | 5.2006 |
| Monday 17 June 2019 (17/06/2019) | 5.2111 | 5.2081 | 5.2189 | 5.2080 | 5.2135 |
| Friday 14 June 2019 (14/06/2019) | 5.2203 | 5.2090 | 5.2279 | 5.2027 | 5.2153 |
| Thursday 13 June 2019 (13/06/2019) | 5.2181 | 5.2193 | 5.2204 | 5.2126 | 5.2165 |
| Wednesday 12 June 2019 (12/06/2019) | 5.2138 | 5.2190 | 5.2166 | 5.2123 | 5.2145 |
| Tuesday 11 June 2019 (11/06/2019) | 5.2315 | 5.2069 | 5.2214 | 5.2121 | 5.2168 |
| Monday 10 June 2019 (10/06/2019) | 5.2585 | 5.2279 | 5.3325 | 5.2194 | 5.2760 |
| Friday 7 June 2019 (07/06/2019) | 5.3514 | 5.3388 | 5.3719 | 5.3448 | 5.3584 |
| Thursday 6 June 2019 (06/06/2019) | 5.3272 | 5.3527 | 5.3807 | 5.3235 | 5.3521 |
| Wednesday 5 June 2019 (05/06/2019) | 5.3292 | 5.3175 | 5.3523 | 5.3018 | 5.3271 |
| Tuesday 4 June 2019 (04/06/2019) | 5.3846 | 5.3236 | 5.3849 | 5.3309 | 5.3579 |
| Monday 3 June 2019 (03/06/2019) | 5.3426 | 5.3937 | 5.4106 | 5.3383 | 5.3745 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.2068 | 5.3341 | 5.3751 | 5.2262 | 5.3007 |
| Thursday 30 May 2019 (30/05/2019) | 5.2141 | 5.2064 | 5.2133 | 5.1869 | 5.2001 |
| Wednesday 29 May 2019 (29/05/2019) | 5.2214 | 5.2063 | 5.2442 | 5.2087 | 5.2265 |
| Tuesday 28 May 2019 (28/05/2019) | 5.1893 | 5.2251 | 5.2152 | 5.1933 | 5.2043 |
| Monday 27 May 2019 (27/05/2019) | 5.1868 | 5.1871 | 5.1834 | 5.1823 | 5.1829 |
| Friday 24 May 2019 (24/05/2019) | 5.1807 | 5.1850 | 5.1937 | 5.1776 | 5.1857 |
| Thursday 23 May 2019 (23/05/2019) | 5.1731 | 5.1806 | 5.1919 | 5.1784 | 5.1852 |
| Wednesday 22 May 2019 (22/05/2019) | 5.1781 | 5.1665 | 5.1763 | 5.1601 | 5.1682 |
| Tuesday 21 May 2019 (21/05/2019) | 5.1913 | 5.1745 | 5.1822 | 5.1764 | 5.1793 |
| Monday 20 May 2019 (20/05/2019) | 5.2106 | 5.1886 | 5.2127 | 5.1909 | 5.2018 |
| Friday 17 May 2019 (17/05/2019) | 5.2025 | 5.2115 | 5.2140 | 5.2004 | 5.2072 |
| Thursday 16 May 2019 (16/05/2019) | 5.1919 | 5.2044 | 5.1928 | 5.1795 | 5.1862 |
| Wednesday 15 May 2019 (15/05/2019) | 5.2092 | 5.1798 | 5.2225 | 5.1820 | 5.2023 |
| Tuesday 14 May 2019 (14/05/2019) | 5.2288 | 5.2115 | 5.2315 | 5.2049 | 5.2182 |
| Monday 13 May 2019 (13/05/2019) | 5.1949 | 5.2262 | 5.2359 | 5.2166 | 5.2263 |
| Friday 10 May 2019 (10/05/2019) | 5.2326 | 5.1880 | 5.2331 | 5.1887 | 5.2109 |
| Thursday 9 May 2019 (09/05/2019) | 5.1942 | 5.2344 | 5.2611 | 5.1951 | 5.2281 |
| Wednesday 8 May 2019 (08/05/2019) | 5.1800 | 5.1945 | 5.1848 | 5.1825 | 5.1837 |
| Tuesday 7 May 2019 (07/05/2019) | 5.1710 | 5.1887 | 5.1772 | 5.1739 | 5.1756 |
| Monday 6 May 2019 (06/05/2019) | 5.1878 | 5.1681 | 5.2013 | 5.1583 | 5.1798 |
| Friday 3 May 2019 (03/05/2019) | 5.2037 | 5.1774 | 5.1927 | 5.1861 | 5.1894 |
| Thursday 2 May 2019 (02/05/2019) | 5.1697 | 5.2046 | 5.2003 | 5.1631 | 5.1817 |
| Wednesday 1 May 2019 (01/05/2019) | 5.1489 | 5.1580 | 5.1584 | 5.1380 | 5.1482 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.1771 | 5.1572 | 5.1881 | 5.1729 | 5.1805 |
| Monday 29 April 2019 (29/04/2019) | 5.1554 | 5.1799 | 5.1783 | 5.1484 | 5.1634 |
| Friday 26 April 2019 (26/04/2019) | 5.1794 | 5.1480 | 5.1808 | 5.1598 | 5.1703 |
| Thursday 25 April 2019 (25/04/2019) | 5.1882 | 5.1785 | 5.2149 | 5.1828 | 5.1989 |
| Wednesday 24 April 2019 (24/04/2019) | 5.1461 | 5.1756 | 5.1850 | 5.1483 | 5.1667 |
| Tuesday 23 April 2019 (23/04/2019) | 5.1231 | 5.1439 | 5.1515 | 5.1386 | 5.1451 |
| Monday 22 April 2019 (22/04/2019) | 5.1073 | 5.1232 | 5.1304 | 5.1082 | 5.1193 |
| Friday 19 April 2019 (19/04/2019) | 5.1179 | 5.0994 | 5.1232 | 5.1043 | 5.1138 |
| Thursday 18 April 2019 (18/04/2019) | 5.1253 | 5.1140 | 5.1381 | 5.1062 | 5.1222 |
| Wednesday 17 April 2019 (17/04/2019) | 5.1373 | 5.1256 | 5.1411 | 5.1187 | 5.1299 |
| Tuesday 16 April 2019 (16/04/2019) | 5.1319 | 5.1376 | 5.1612 | 5.1352 | 5.1482 |
| Monday 15 April 2019 (15/04/2019) | 5.1087 | 5.1284 | 5.1405 | 5.1020 | 5.1213 |
| Friday 12 April 2019 (12/04/2019) | 5.1270 | 5.0926 | 5.1183 | 5.1097 | 5.1140 |
| Thursday 11 April 2019 (11/04/2019) | 5.1215 | 5.1189 | 5.1428 | 5.1183 | 5.1306 |
| Wednesday 10 April 2019 (10/04/2019) | 5.1533 | 5.1213 | 5.1435 | 5.1329 | 5.1382 |
| Tuesday 9 April 2019 (09/04/2019) | 5.1620 | 5.1570 | 5.1685 | 5.1424 | 5.1555 |
| Monday 8 April 2019 (08/04/2019) | 5.1875 | 5.1673 | 5.2112 | 5.1568 | 5.1840 |
| Friday 5 April 2019 (05/04/2019) | 5.2128 | 5.1980 | 5.2249 | 5.1831 | 5.2040 |
| Thursday 4 April 2019 (04/04/2019) | 5.2326 | 5.2106 | 5.2471 | 5.2041 | 5.2256 |
| Wednesday 3 April 2019 (03/04/2019) | 5.2350 | 5.2306 | 5.2304 | 5.2141 | 5.2223 |
| Tuesday 2 April 2019 (02/04/2019) | 5.2293 | 5.2671 | 5.2668 | 5.1924 | 5.2296 |
| Monday 1 April 2019 (01/04/2019) | 5.2779 | 5.1977 | 5.2461 | 5.2430 | 5.2446 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.2611 | 5.2964 | 5.2675 | 5.2496 | 5.2586 |
| Thursday 28 March 2019 (28/03/2019) | 5.2741 | 5.2545 | 5.2856 | 5.2466 | 5.2661 |
| Wednesday 27 March 2019 (27/03/2019) | 5.1995 | 5.2570 | 5.2765 | 5.2023 | 5.2394 |
| Tuesday 26 March 2019 (26/03/2019) | 5.1774 | 5.1944 | 5.1968 | 5.1715 | 5.1842 |
| Monday 25 March 2019 (25/03/2019) | 5.1946 | 5.1801 | 5.2140 | 5.1719 | 5.1930 |
| Friday 22 March 2019 (22/03/2019) | 5.1264 | 5.2025 | 5.2285 | 5.1354 | 5.1820 |
| Thursday 21 March 2019 (21/03/2019) | 5.1248 | 5.1366 | 5.1252 | 5.1048 | 5.1150 |
| Wednesday 20 March 2019 (20/03/2019) | 5.1755 | 5.1251 | 5.1804 | 5.1185 | 5.1495 |
| Tuesday 19 March 2019 (19/03/2019) | 5.1852 | 5.1758 | 5.1941 | 5.1718 | 5.1830 |
| Monday 18 March 2019 (18/03/2019) | 5.2255 | 5.1985 | 5.2255 | 5.1902 | 5.2079 |
| Friday 15 March 2019 (15/03/2019) | 5.2562 | 5.2283 | 5.2478 | 5.2336 | 5.2407 |
| Thursday 14 March 2019 (14/03/2019) | 5.2614 | 5.2476 | 5.2614 | 5.2400 | 5.2507 |
| Wednesday 13 March 2019 (13/03/2019) | 5.2711 | 5.2965 | 5.3157 | 5.2601 | 5.2879 |
| Tuesday 12 March 2019 (12/03/2019) | 5.2410 | 5.2553 | 5.2961 | 5.2355 | 5.2658 |
| Monday 11 March 2019 (11/03/2019) | 5.3036 | 5.3102 | 5.3214 | 5.2848 | 5.3031 |
| Friday 8 March 2019 (08/03/2019) | 5.3220 | 5.2962 | 5.3350 | 5.2843 | 5.3097 |
| Thursday 7 March 2019 (07/03/2019) | 5.2694 | 5.3172 | 5.3164 | 5.2770 | 5.2967 |
| Wednesday 6 March 2019 (06/03/2019) | 5.2509 | 5.2760 | 5.2843 | 5.2401 | 5.2622 |
| Tuesday 5 March 2019 (05/03/2019) | 5.2530 | 5.2586 | 5.2561 | 5.2342 | 5.2452 |
| Monday 4 March 2019 (04/03/2019) | 5.2522 | 5.2538 | 5.2794 | 5.2514 | 5.2654 |
| Friday 1 March 2019 (01/03/2019) | 5.2491 | 5.2244 | 5.2579 | 5.2252 | 5.2416 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.2171 | 5.2420 | 5.2446 | 5.2180 | 5.2313 |
| Wednesday 27 February 2019 (27/02/2019) | 5.2195 | 5.2142 | 5.2414 | 5.2157 | 5.2286 |
| Tuesday 26 February 2019 (26/02/2019) | 5.2044 | 5.2371 | 5.2492 | 5.2044 | 5.2268 |
| Monday 25 February 2019 (25/02/2019) | 5.2093 | 5.2170 | 5.2359 | 5.1832 | 5.2096 |
| Friday 22 February 2019 (22/02/2019) | 5.2543 | 5.2167 | 5.2531 | 5.2085 | 5.2308 |
| Thursday 21 February 2019 (21/02/2019) | 5.2289 | 5.2473 | 5.2461 | 5.2251 | 5.2356 |
| Wednesday 20 February 2019 (20/02/2019) | 5.2108 | 5.2268 | 5.2366 | 5.2145 | 5.2256 |
| Tuesday 19 February 2019 (19/02/2019) | 5.2382 | 5.2415 | 5.2499 | 5.2330 | 5.2415 |
| Monday 18 February 2019 (18/02/2019) | 5.2484 | 5.2362 | 5.2477 | 5.2295 | 5.2386 |
| Friday 15 February 2019 (15/02/2019) | 5.2404 | 5.2559 | 5.2801 | 5.2346 | 5.2574 |
| Thursday 14 February 2019 (14/02/2019) | 5.2862 | 5.2456 | 5.2870 | 5.2450 | 5.2660 |
| Wednesday 13 February 2019 (13/02/2019) | 5.2414 | 5.2752 | 5.2795 | 5.2372 | 5.2584 |
| Tuesday 12 February 2019 (12/02/2019) | 5.2519 | 5.2438 | 5.2595 | 5.2389 | 5.2492 |
| Monday 11 February 2019 (11/02/2019) | 5.1930 | 5.2523 | 5.2321 | 5.2053 | 5.2187 |
| Friday 8 February 2019 (08/02/2019) | 5.1934 | 5.1955 | 5.2004 | 5.1853 | 5.1929 |
| Thursday 7 February 2019 (07/02/2019) | 5.1989 | 5.1902 | 5.2108 | 5.2020 | 5.2064 |
| Wednesday 6 February 2019 (06/02/2019) | 5.1757 | 5.1922 | 5.2221 | 5.1837 | 5.2029 |
| Tuesday 5 February 2019 (05/02/2019) | 5.1998 | 5.1791 | 5.2060 | 5.1785 | 5.1923 |
| Monday 4 February 2019 (04/02/2019) | 5.1940 | 5.1883 | 5.2204 | 5.1800 | 5.2002 |
| Friday 1 February 2019 (01/02/2019) | 5.2064 | 5.1971 | 5.2247 | 5.1886 | 5.2067 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.2060 | 5.1954 | 5.2131 | 5.1647 | 5.1889 |
| Wednesday 30 January 2019 (30/01/2019) | 5.1637 | 5.2233 | 5.2212 | 5.1634 | 5.1923 |
| Tuesday 29 January 2019 (29/01/2019) | 5.1859 | 5.1365 | 5.1858 | 5.1401 | 5.1630 |
| Monday 28 January 2019 (28/01/2019) | 5.1653 | 5.1819 | 5.1808 | 5.1743 | 5.1776 |
| Friday 25 January 2019 (25/01/2019) | 5.1773 | 5.1796 | 5.1928 | 5.1517 | 5.1723 |
| Thursday 24 January 2019 (24/01/2019) | 5.1807 | 5.1859 | 5.1937 | 5.1635 | 5.1786 |
| Wednesday 23 January 2019 (23/01/2019) | 5.2157 | 5.1811 | 5.2128 | 5.2064 | 5.2096 |
| Tuesday 22 January 2019 (22/01/2019) | 5.2149 | 5.2214 | 5.2342 | 5.2256 | 5.2299 |
| Monday 21 January 2019 (21/01/2019) | 5.2025 | 5.2186 | 5.2323 | 5.1955 | 5.2139 |
| Friday 18 January 2019 (18/01/2019) | 5.1772 | 5.1705 | 5.1869 | 5.1614 | 5.1742 |
| Thursday 17 January 2019 (17/01/2019) | 5.1428 | 5.2002 | 5.2080 | 5.1374 | 5.1727 |
| Wednesday 16 January 2019 (16/01/2019) | 5.1687 | 5.1477 | 5.1875 | 5.1481 | 5.1678 |
| Tuesday 15 January 2019 (15/01/2019) | 5.1625 | 5.1729 | 5.1848 | 5.1119 | 5.1484 |
| Monday 14 January 2019 (14/01/2019) | 5.2104 | 5.1697 | 5.2305 | 5.1722 | 5.2014 |
| Friday 11 January 2019 (11/01/2019) | 5.2069 | 5.2243 | 5.2360 | 5.1788 | 5.2074 |
| Thursday 10 January 2019 (10/01/2019) | 5.2306 | 5.2022 | 5.2400 | 5.2009 | 5.2205 |
| Wednesday 9 January 2019 (09/01/2019) | 5.2657 | 5.2507 | 5.2778 | 5.2449 | 5.2614 |
| Tuesday 8 January 2019 (08/01/2019) | 5.2674 | 5.2486 | 5.2890 | 5.2343 | 5.2617 |
| Monday 7 January 2019 (07/01/2019) | 5.2768 | 5.2756 | 5.2944 | 5.2616 | 5.2780 |
| Friday 4 January 2019 (04/01/2019) | 5.3420 | 5.3144 | 5.3555 | 5.3177 | 5.3366 |
| Thursday 3 January 2019 (03/01/2019) | 5.3316 | 5.3632 | 5.3669 | 5.2895 | 5.3282 |
| Wednesday 2 January 2019 (02/01/2019) | 5.3453 | 5.3127 | 5.3567 | 5.3030 | 5.3299 |
| Tuesday 1 January 2019 (01/01/2019) | 5.3566 | 5.3364 | 5.3612 | 5.3469 | 5.3541 |