United Arab Emirates Dirham-Mexican Peso History: 2018
Go
Set AlertDaily AED/MXN rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 5.6977, reached on 15/06/2018
The lowest level of 2018 was 4.8775 reached 18/04/2018
The average level of 2018 was 5.2321
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AED/MXN Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.3566 | 5.3364 | 5.3612 | 5.3469 | 5.3541 |
| Friday 28 December 2018 (28/12/2018) | 5.3547 | 5.3605 | 5.3865 | 5.3519 | 5.3692 |
| Thursday 27 December 2018 (27/12/2018) | 5.4137 | 5.3578 | 5.4183 | 5.3475 | 5.3829 |
| Wednesday 26 December 2018 (26/12/2018) | 5.4207 | 5.4009 | 5.4248 | 5.3936 | 5.4092 |
| Tuesday 25 December 2018 (25/12/2018) | 5.4230 | 5.4187 | 5.4423 | 5.4073 | 5.4248 |
| Monday 24 December 2018 (24/12/2018) | 5.4230 | 5.4187 | 5.4423 | 5.4073 | 5.4248 |
| Friday 21 December 2018 (21/12/2018) | 5.4118 | 5.4163 | 5.4367 | 5.3978 | 5.4173 |
| Thursday 20 December 2018 (20/12/2018) | 5.4692 | 5.4109 | 5.4673 | 5.4133 | 5.4403 |
| Wednesday 19 December 2018 (19/12/2018) | 5.4623 | 5.4561 | 5.4848 | 5.4338 | 5.4593 |
| Tuesday 18 December 2018 (18/12/2018) | 5.4664 | 5.4629 | 5.4750 | 5.4634 | 5.4692 |
| Monday 17 December 2018 (17/12/2018) | 5.5037 | 5.4681 | 5.5147 | 5.4639 | 5.4893 |
| Friday 14 December 2018 (14/12/2018) | 5.5304 | 5.5169 | 5.5581 | 5.5086 | 5.5334 |
| Thursday 13 December 2018 (13/12/2018) | 5.4628 | 5.5375 | 5.5301 | 5.4625 | 5.4963 |
| Wednesday 12 December 2018 (12/12/2018) | 5.4964 | 5.4653 | 5.4968 | 5.4877 | 5.4923 |
| Tuesday 11 December 2018 (11/12/2018) | 5.5290 | 5.4500 | 5.5498 | 5.4605 | 5.5052 |
| Monday 10 December 2018 (10/12/2018) | 5.5104 | 5.4811 | 5.5314 | 5.4777 | 5.5046 |
| Friday 7 December 2018 (07/12/2018) | 5.5422 | 5.5031 | 5.5561 | 5.4905 | 5.5233 |
| Thursday 6 December 2018 (06/12/2018) | 5.5796 | 5.5441 | 5.6166 | 5.5630 | 5.5898 |
| Wednesday 5 December 2018 (05/12/2018) | 5.5837 | 5.5772 | 5.5915 | 5.5715 | 5.5815 |
| Tuesday 4 December 2018 (04/12/2018) | 5.5417 | 5.5704 | 5.5944 | 5.5232 | 5.5588 |
| Monday 3 December 2018 (03/12/2018) | 5.5017 | 5.5405 | 5.5324 | 5.4477 | 5.4901 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.5075 | 5.5450 | 5.5515 | 5.5146 | 5.5331 |
| Thursday 29 November 2018 (29/11/2018) | 5.5225 | 5.5101 | 5.5235 | 5.4861 | 5.5048 |
| Wednesday 28 November 2018 (28/11/2018) | 5.5757 | 5.5411 | 5.5856 | 5.5450 | 5.5653 |
| Tuesday 27 November 2018 (27/11/2018) | 5.6111 | 5.5764 | 5.6170 | 5.5674 | 5.5922 |
| Monday 26 November 2018 (26/11/2018) | 5.5613 | 5.6008 | 5.6007 | 5.5456 | 5.5732 |
| Friday 23 November 2018 (23/11/2018) | 5.5282 | 5.5488 | 5.5441 | 5.5257 | 5.5349 |
| Thursday 22 November 2018 (22/11/2018) | 5.5118 | 5.5518 | 5.5596 | 5.5107 | 5.5352 |
| Wednesday 21 November 2018 (21/11/2018) | 5.5430 | 5.5100 | 5.5470 | 5.4921 | 5.5196 |
| Tuesday 20 November 2018 (20/11/2018) | 5.5463 | 5.5215 | 5.5739 | 5.5043 | 5.5391 |
| Monday 19 November 2018 (19/11/2018) | 5.5005 | 5.5430 | 5.5504 | 5.4822 | 5.5163 |
| Friday 16 November 2018 (16/11/2018) | 5.5000 | 5.4790 | 5.5473 | 5.4842 | 5.5158 |
| Thursday 15 November 2018 (15/11/2018) | 5.5522 | 5.4754 | 5.5563 | 5.4644 | 5.5104 |
| Wednesday 14 November 2018 (14/11/2018) | 5.5734 | 5.5502 | 5.5947 | 5.5356 | 5.5652 |
| Tuesday 13 November 2018 (13/11/2018) | 5.5351 | 5.5801 | 5.6021 | 5.5215 | 5.5618 |
| Monday 12 November 2018 (12/11/2018) | 5.4575 | 5.5288 | 5.5217 | 5.4962 | 5.5090 |
| Friday 9 November 2018 (09/11/2018) | 5.4967 | 5.4544 | 5.5291 | 5.4426 | 5.4859 |
| Thursday 8 November 2018 (08/11/2018) | 5.4077 | 5.4779 | 5.4715 | 5.3982 | 5.4349 |
| Wednesday 7 November 2018 (07/11/2018) | 5.3718 | 5.3995 | 5.4116 | 5.3566 | 5.3841 |
| Tuesday 6 November 2018 (06/11/2018) | 5.4108 | 5.3795 | 5.4417 | 5.3886 | 5.4152 |
| Monday 5 November 2018 (05/11/2018) | 5.4405 | 5.4200 | 5.4800 | 5.4301 | 5.4551 |
| Friday 2 November 2018 (02/11/2018) | 5.4925 | 5.4440 | 5.4891 | 5.4339 | 5.4615 |
| Thursday 1 November 2018 (01/11/2018) | 5.5338 | 5.5118 | 5.5226 | 5.5214 | 5.5220 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.4560 | 5.5366 | 5.5601 | 5.4504 | 5.5053 |
| Tuesday 30 October 2018 (30/10/2018) | 5.4576 | 5.4452 | 5.4712 | 5.4360 | 5.4536 |
| Monday 29 October 2018 (29/10/2018) | 5.2677 | 5.4514 | 5.4617 | 5.2613 | 5.3615 |
| Friday 26 October 2018 (26/10/2018) | 5.3052 | 5.2749 | 5.3272 | 5.2727 | 5.3000 |
| Thursday 25 October 2018 (25/10/2018) | 5.3360 | 5.2889 | 5.3388 | 5.2679 | 5.3034 |
| Wednesday 24 October 2018 (24/10/2018) | 5.2545 | 5.3286 | 5.3039 | 5.2516 | 5.2778 |
| Tuesday 23 October 2018 (23/10/2018) | 5.2805 | 5.2495 | 5.2993 | 5.2533 | 5.2763 |
| Monday 22 October 2018 (22/10/2018) | 5.2412 | 5.2756 | 5.2563 | 5.2526 | 5.2545 |
| Friday 19 October 2018 (19/10/2018) | 5.2130 | 5.2530 | 5.2669 | 5.1991 | 5.2330 |
| Thursday 18 October 2018 (18/10/2018) | 5.1425 | 5.1899 | 5.1941 | 5.1405 | 5.1673 |
| Wednesday 17 October 2018 (17/10/2018) | 5.1048 | 5.1321 | 5.1177 | 5.1157 | 5.1167 |
| Tuesday 16 October 2018 (16/10/2018) | 5.1249 | 5.1005 | 5.1399 | 5.1146 | 5.1273 |
| Monday 15 October 2018 (15/10/2018) | 5.1276 | 5.1291 | 5.1353 | 5.0873 | 5.1113 |
| Friday 12 October 2018 (12/10/2018) | 5.1644 | 5.1254 | 5.1704 | 5.1229 | 5.1467 |
| Thursday 11 October 2018 (11/10/2018) | 5.2112 | 5.1707 | 5.2278 | 5.1601 | 5.1940 |
| Wednesday 10 October 2018 (10/10/2018) | 5.1831 | 5.2178 | 5.2242 | 5.1686 | 5.1964 |
| Tuesday 9 October 2018 (09/10/2018) | 5.1401 | 5.1887 | 5.1949 | 5.1457 | 5.1703 |
| Monday 8 October 2018 (08/10/2018) | 5.1198 | 5.1569 | 5.1445 | 5.0997 | 5.1221 |
| Friday 5 October 2018 (05/10/2018) | 5.1970 | 5.1381 | 5.1966 | 5.1553 | 5.1760 |
| Thursday 4 October 2018 (04/10/2018) | 5.1884 | 5.2065 | 5.2325 | 5.1855 | 5.2090 |
| Wednesday 3 October 2018 (03/10/2018) | 5.1140 | 5.1629 | 5.1681 | 5.1012 | 5.1347 |
| Tuesday 2 October 2018 (02/10/2018) | 5.0983 | 5.1114 | 5.1093 | 5.0922 | 5.1008 |
| Monday 1 October 2018 (01/10/2018) | 5.0910 | 5.0951 | 5.0981 | 5.0406 | 5.0694 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.1108 | 5.0855 | 5.1241 | 5.0923 | 5.1082 |
| Thursday 27 September 2018 (27/09/2018) | 5.1238 | 5.0972 | 5.1461 | 5.0972 | 5.1217 |
| Wednesday 26 September 2018 (26/09/2018) | 5.1672 | 5.1224 | 5.1834 | 5.1322 | 5.1578 |
| Tuesday 25 September 2018 (25/09/2018) | 5.1662 | 5.1759 | 5.1885 | 5.1523 | 5.1704 |
| Monday 24 September 2018 (24/09/2018) | 5.1100 | 5.1612 | 5.1545 | 5.1112 | 5.1329 |
| Friday 21 September 2018 (21/09/2018) | 5.1178 | 5.1132 | 5.1375 | 5.1076 | 5.1226 |
| Thursday 20 September 2018 (20/09/2018) | 5.1076 | 5.1289 | 5.1377 | 5.1051 | 5.1214 |
| Wednesday 19 September 2018 (19/09/2018) | 5.1056 | 5.1077 | 5.1174 | 5.0854 | 5.1014 |
| Tuesday 18 September 2018 (18/09/2018) | 5.1166 | 5.1160 | 5.1464 | 5.0998 | 5.1231 |
| Monday 17 September 2018 (17/09/2018) | 5.1265 | 5.1264 | 5.1394 | 5.1263 | 5.1329 |
| Friday 14 September 2018 (14/09/2018) | 5.1239 | 5.1305 | 5.1365 | 5.1237 | 5.1301 |
| Thursday 13 September 2018 (13/09/2018) | 5.1746 | 5.1294 | 5.1714 | 5.1430 | 5.1572 |
| Wednesday 12 September 2018 (12/09/2018) | 5.2274 | 5.1843 | 5.2269 | 5.1916 | 5.2093 |
| Tuesday 11 September 2018 (11/09/2018) | 5.2417 | 5.2315 | 5.2594 | 5.2205 | 5.2400 |
| Monday 10 September 2018 (10/09/2018) | 5.2594 | 5.2529 | 5.2758 | 5.2512 | 5.2635 |
| Friday 7 September 2018 (07/09/2018) | 5.2218 | 5.2492 | 5.2598 | 5.2101 | 5.2350 |
| Thursday 6 September 2018 (06/09/2018) | 5.2608 | 5.2235 | 5.2956 | 5.2228 | 5.2592 |
| Wednesday 5 September 2018 (05/09/2018) | 5.2795 | 5.2802 | 5.3500 | 5.2774 | 5.3137 |
| Tuesday 4 September 2018 (04/09/2018) | 5.2210 | 5.2921 | 5.2828 | 5.2358 | 5.2593 |
| Monday 3 September 2018 (03/09/2018) | 5.1925 | 5.2073 | 5.2247 | 5.1965 | 5.2106 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.2007 | 5.1683 | 5.2261 | 5.1683 | 5.1972 |
| Thursday 30 August 2018 (30/08/2018) | 5.1557 | 5.1978 | 5.2111 | 5.1610 | 5.1861 |
| Wednesday 29 August 2018 (29/08/2018) | 5.1880 | 5.2197 | 5.2535 | 5.1692 | 5.2114 |
| Tuesday 28 August 2018 (28/08/2018) | 5.1068 | 5.1788 | 5.1829 | 5.1013 | 5.1421 |
| Monday 27 August 2018 (27/08/2018) | 5.1068 | 5.1188 | 5.1272 | 5.0801 | 5.1037 |
| Friday 24 August 2018 (24/08/2018) | 5.1716 | 5.1447 | 5.1866 | 5.1374 | 5.1620 |
| Thursday 23 August 2018 (23/08/2018) | 5.0961 | 5.1525 | 5.1376 | 5.1051 | 5.1214 |
| Wednesday 22 August 2018 (22/08/2018) | 5.1564 | 5.0956 | 5.1673 | 5.1000 | 5.1337 |
| Tuesday 21 August 2018 (21/08/2018) | 5.1743 | 5.1817 | 5.1906 | 5.1558 | 5.1732 |
| Monday 20 August 2018 (20/08/2018) | 5.1324 | 5.1786 | 5.1988 | 5.1322 | 5.1655 |
| Friday 17 August 2018 (17/08/2018) | 5.1620 | 5.1462 | 5.2119 | 5.1420 | 5.1770 |
| Thursday 16 August 2018 (16/08/2018) | 5.2048 | 5.1638 | 5.2186 | 5.1639 | 5.1913 |
| Wednesday 15 August 2018 (15/08/2018) | 5.1398 | 5.2111 | 5.2340 | 5.1456 | 5.1898 |
| Tuesday 14 August 2018 (14/08/2018) | 5.2061 | 5.1338 | 5.2055 | 5.1283 | 5.1669 |
| Monday 13 August 2018 (13/08/2018) | 5.1841 | 5.2066 | 5.2745 | 5.1738 | 5.2242 |
| Friday 10 August 2018 (10/08/2018) | 5.0842 | 5.1394 | 5.1495 | 5.1113 | 5.1304 |
| Thursday 9 August 2018 (09/08/2018) | 5.0254 | 5.0683 | 5.0849 | 5.0239 | 5.0544 |
| Wednesday 8 August 2018 (08/08/2018) | 5.0224 | 5.0253 | 5.0306 | 5.0117 | 5.0212 |
| Tuesday 7 August 2018 (07/08/2018) | 5.0410 | 5.0192 | 5.0454 | 5.0168 | 5.0311 |
| Monday 6 August 2018 (06/08/2018) | 5.0520 | 5.0393 | 5.0604 | 5.0229 | 5.0417 |
| Friday 3 August 2018 (03/08/2018) | 5.0702 | 5.0419 | 5.0915 | 5.0407 | 5.0661 |
| Thursday 2 August 2018 (02/08/2018) | 5.0609 | 5.0583 | 5.0987 | 5.0541 | 5.0764 |
| Wednesday 1 August 2018 (01/08/2018) | 5.0761 | 5.0613 | 5.0905 | 5.0556 | 5.0731 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.0422 | 5.0706 | 5.0739 | 5.0409 | 5.0574 |
| Monday 30 July 2018 (30/07/2018) | 5.0638 | 5.0464 | 5.0757 | 5.0480 | 5.0619 |
| Friday 27 July 2018 (27/07/2018) | 5.0711 | 5.0564 | 5.0844 | 5.0468 | 5.0656 |
| Thursday 26 July 2018 (26/07/2018) | 5.0798 | 5.0441 | 5.0963 | 5.0414 | 5.0689 |
| Wednesday 25 July 2018 (25/07/2018) | 5.1412 | 5.0927 | 5.1390 | 5.0979 | 5.1185 |
| Tuesday 24 July 2018 (24/07/2018) | 5.1383 | 5.1522 | 5.1715 | 5.1263 | 5.1489 |
| Monday 23 July 2018 (23/07/2018) | 5.1724 | 5.1266 | 5.2086 | 5.1241 | 5.1664 |
| Friday 20 July 2018 (20/07/2018) | 5.1838 | 5.1899 | 5.2232 | 5.1723 | 5.1978 |
| Thursday 19 July 2018 (19/07/2018) | 5.1372 | 5.1864 | 5.1757 | 5.1586 | 5.1672 |
| Wednesday 18 July 2018 (18/07/2018) | 5.1432 | 5.1483 | 5.1623 | 5.1331 | 5.1477 |
| Tuesday 17 July 2018 (17/07/2018) | 5.1219 | 5.1218 | 5.1591 | 5.1011 | 5.1301 |
| Monday 16 July 2018 (16/07/2018) | 5.1364 | 5.1216 | 5.1453 | 5.1220 | 5.1337 |
| Friday 13 July 2018 (13/07/2018) | 5.1656 | 5.1506 | 5.1739 | 5.1619 | 5.1679 |
| Thursday 12 July 2018 (12/07/2018) | 5.1915 | 5.1599 | 5.1932 | 5.1177 | 5.1555 |
| Wednesday 11 July 2018 (11/07/2018) | 5.1494 | 5.1782 | 5.1907 | 5.1486 | 5.1697 |
| Tuesday 10 July 2018 (10/07/2018) | 5.2273 | 5.1576 | 5.2466 | 5.1531 | 5.1999 |
| Monday 9 July 2018 (09/07/2018) | 5.1980 | 5.2091 | 5.2206 | 5.1775 | 5.1991 |
| Friday 6 July 2018 (06/07/2018) | 5.2266 | 5.1833 | 5.2386 | 5.1969 | 5.2178 |
| Thursday 5 July 2018 (05/07/2018) | 5.2949 | 5.2257 | 5.2969 | 5.2178 | 5.2574 |
| Wednesday 4 July 2018 (04/07/2018) | 5.2981 | 5.2970 | 5.3197 | 5.2921 | 5.3059 |
| Tuesday 3 July 2018 (03/07/2018) | 5.4341 | 5.3025 | 5.4336 | 5.3151 | 5.3744 |
| Monday 2 July 2018 (02/07/2018) | 5.3836 | 5.4346 | 5.4655 | 5.3693 | 5.4174 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.3674 | 5.4275 | 5.4493 | 5.3552 | 5.4023 |
| Thursday 28 June 2018 (28/06/2018) | 5.4921 | 5.3633 | 5.4979 | 5.3612 | 5.4296 |
| Wednesday 27 June 2018 (27/06/2018) | 5.4304 | 5.4785 | 5.4634 | 5.4338 | 5.4486 |
| Tuesday 26 June 2018 (26/06/2018) | 5.4115 | 5.4234 | 5.4396 | 5.3905 | 5.4151 |
| Monday 25 June 2018 (25/06/2018) | 5.4480 | 5.4163 | 5.4867 | 5.4253 | 5.4560 |
| Friday 22 June 2018 (22/06/2018) | 5.5314 | 5.4357 | 5.5343 | 5.4438 | 5.4891 |
| Thursday 21 June 2018 (21/06/2018) | 5.5368 | 5.5229 | 5.5576 | 5.5513 | 5.5545 |
| Wednesday 20 June 2018 (20/06/2018) | 5.5848 | 5.5310 | 5.5838 | 5.5438 | 5.5638 |
| Tuesday 19 June 2018 (19/06/2018) | 5.5863 | 5.5889 | 5.6242 | 5.5819 | 5.6031 |
| Monday 18 June 2018 (18/06/2018) | 5.6148 | 5.5808 | 5.6419 | 5.5808 | 5.6114 |
| Friday 15 June 2018 (15/06/2018) | 5.6844 | 5.6068 | 5.6977 | 5.6152 | 5.6565 |
| Thursday 14 June 2018 (14/06/2018) | 5.6170 | 5.6473 | 5.6384 | 5.5814 | 5.6099 |
| Wednesday 13 June 2018 (13/06/2018) | 5.6395 | 5.6202 | 5.6479 | 5.6105 | 5.6292 |
| Tuesday 12 June 2018 (12/06/2018) | 5.6043 | 5.6403 | 5.6274 | 5.5886 | 5.6080 |
| Monday 11 June 2018 (11/06/2018) | 5.5261 | 5.6121 | 5.5955 | 5.5459 | 5.5707 |
| Friday 8 June 2018 (08/06/2018) | 5.5760 | 5.5191 | 5.6169 | 5.5160 | 5.5665 |
| Thursday 7 June 2018 (07/06/2018) | 5.5231 | 5.5752 | 5.6007 | 5.5255 | 5.5631 |
| Wednesday 6 June 2018 (06/06/2018) | 5.5620 | 5.5219 | 5.5791 | 5.5197 | 5.5494 |
| Tuesday 5 June 2018 (05/06/2018) | 5.4578 | 5.5819 | 5.5867 | 5.4580 | 5.5224 |
| Monday 4 June 2018 (04/06/2018) | 5.4069 | 5.4590 | 5.4429 | 5.4190 | 5.4310 |
| Friday 1 June 2018 (01/06/2018) | 5.4224 | 5.4337 | 5.4425 | 5.4069 | 5.4247 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.3700 | 5.4186 | 5.4508 | 5.3682 | 5.4095 |
| Wednesday 30 May 2018 (30/05/2018) | 5.3968 | 5.3700 | 5.4023 | 5.3636 | 5.3830 |
| Tuesday 29 May 2018 (29/05/2018) | 5.3334 | 5.3871 | 5.3912 | 5.3410 | 5.3661 |
| Monday 28 May 2018 (28/05/2018) | 5.3093 | 5.3284 | 5.3285 | 5.3020 | 5.3153 |
| Friday 25 May 2018 (25/05/2018) | 5.3266 | 5.3007 | 5.3363 | 5.2946 | 5.3155 |
| Thursday 24 May 2018 (24/05/2018) | 5.3425 | 5.3236 | 5.3810 | 5.3300 | 5.3555 |
| Wednesday 23 May 2018 (23/05/2018) | 5.3821 | 5.3426 | 5.4123 | 5.3168 | 5.3646 |
| Tuesday 22 May 2018 (22/05/2018) | 5.3930 | 5.3798 | 5.3932 | 5.3708 | 5.3820 |
| Monday 21 May 2018 (21/05/2018) | 5.4127 | 5.3955 | 5.4341 | 5.3939 | 5.4140 |
| Friday 18 May 2018 (18/05/2018) | 5.3733 | 5.4146 | 5.4229 | 5.3553 | 5.3891 |
| Thursday 17 May 2018 (17/05/2018) | 5.3036 | 5.3718 | 5.3702 | 5.3034 | 5.3368 |
| Wednesday 16 May 2018 (16/05/2018) | 5.3617 | 5.3270 | 5.3839 | 5.3277 | 5.3558 |
| Tuesday 15 May 2018 (15/05/2018) | 5.3362 | 5.3619 | 5.3861 | 5.3562 | 5.3712 |
| Monday 14 May 2018 (14/05/2018) | 5.2814 | 5.3297 | 5.3325 | 5.2679 | 5.3002 |
| Friday 11 May 2018 (11/05/2018) | 5.2316 | 5.2791 | 5.2808 | 5.2280 | 5.2544 |
| Thursday 10 May 2018 (10/05/2018) | 5.3191 | 5.2360 | 5.3337 | 5.2312 | 5.2825 |
| Wednesday 9 May 2018 (09/05/2018) | 5.3290 | 5.3148 | 5.3464 | 5.3189 | 5.3327 |
| Tuesday 8 May 2018 (08/05/2018) | 5.2979 | 5.3379 | 5.3294 | 5.3063 | 5.3179 |
| Monday 7 May 2018 (07/05/2018) | 5.2432 | 5.2992 | 5.3199 | 5.2375 | 5.2787 |
| Friday 4 May 2018 (04/05/2018) | 5.1901 | 5.2332 | 5.2358 | 5.1894 | 5.2126 |
| Thursday 3 May 2018 (03/05/2018) | 5.1909 | 5.1873 | 5.2101 | 5.1685 | 5.1893 |
| Wednesday 2 May 2018 (02/05/2018) | 5.1590 | 5.1729 | 5.2169 | 5.1358 | 5.1764 |
| Tuesday 1 May 2018 (01/05/2018) | 5.0905 | 5.1304 | 5.1140 | 5.0870 | 5.1005 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.0744 | 5.0949 | 5.1216 | 5.0681 | 5.0949 |
| Friday 27 April 2018 (27/04/2018) | 5.1195 | 5.0500 | 5.1245 | 5.0483 | 5.0864 |
| Thursday 26 April 2018 (26/04/2018) | 5.1294 | 5.1122 | 5.1555 | 5.0997 | 5.1276 |
| Wednesday 25 April 2018 (25/04/2018) | 5.1216 | 5.1234 | 5.1941 | 5.1109 | 5.1525 |
| Tuesday 24 April 2018 (24/04/2018) | 5.1573 | 5.1281 | 5.1517 | 5.1239 | 5.1378 |
| Monday 23 April 2018 (23/04/2018) | 5.0443 | 5.1430 | 5.1382 | 5.0397 | 5.0890 |
| Friday 20 April 2018 (20/04/2018) | 5.0240 | 5.0225 | 5.0677 | 5.0225 | 5.0451 |
| Thursday 19 April 2018 (19/04/2018) | 4.9229 | 4.9759 | 4.9992 | 4.9160 | 4.9576 |
| Wednesday 18 April 2018 (18/04/2018) | 4.9131 | 4.9026 | 4.9181 | 4.8775 | 4.8978 |
| Tuesday 17 April 2018 (17/04/2018) | 4.8978 | 4.9003 | 4.9159 | 4.8792 | 4.8976 |
| Monday 16 April 2018 (16/04/2018) | 4.9171 | 4.9140 | 4.9256 | 4.8919 | 4.9088 |
| Friday 13 April 2018 (13/04/2018) | 4.9479 | 4.9002 | 4.9511 | 4.9067 | 4.9289 |
| Thursday 12 April 2018 (12/04/2018) | 4.9601 | 4.9612 | 4.9698 | 4.9330 | 4.9514 |
| Wednesday 11 April 2018 (11/04/2018) | 4.9726 | 4.9568 | 4.9894 | 4.9548 | 4.9721 |
| Tuesday 10 April 2018 (10/04/2018) | 4.9935 | 4.9712 | 4.9994 | 4.9709 | 4.9852 |
| Monday 9 April 2018 (09/04/2018) | 4.9770 | 4.9998 | 5.0110 | 4.9735 | 4.9923 |
| Friday 6 April 2018 (06/04/2018) | 4.9557 | 4.9973 | 5.0163 | 4.9522 | 4.9843 |
| Thursday 5 April 2018 (05/04/2018) | 4.9238 | 4.9517 | 4.9358 | 4.9123 | 4.9241 |
| Wednesday 4 April 2018 (04/04/2018) | 4.9497 | 4.9263 | 4.9816 | 4.9199 | 4.9508 |
| Tuesday 3 April 2018 (03/04/2018) | 4.9650 | 4.9588 | 4.9653 | 4.9433 | 4.9543 |
| Monday 2 April 2018 (02/04/2018) | 4.9464 | 4.9634 | 4.9955 | 4.9362 | 4.9659 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.9450 | 4.9288 | 4.9564 | 4.9327 | 4.9446 |
| Thursday 29 March 2018 (29/03/2018) | 4.9802 | 4.9407 | 4.9914 | 4.9389 | 4.9652 |
| Wednesday 28 March 2018 (28/03/2018) | 5.0016 | 4.9589 | 5.0212 | 4.9444 | 4.9828 |
| Tuesday 27 March 2018 (27/03/2018) | 4.9914 | 5.0084 | 4.9966 | 4.9819 | 4.9893 |
| Monday 26 March 2018 (26/03/2018) | 5.0426 | 4.9974 | 5.0332 | 5.0043 | 5.0188 |
| Friday 23 March 2018 (23/03/2018) | 5.0674 | 5.0342 | 5.0768 | 5.0425 | 5.0597 |
| Thursday 22 March 2018 (22/03/2018) | 5.0190 | 5.0589 | 5.0648 | 5.0167 | 5.0408 |
| Wednesday 21 March 2018 (21/03/2018) | 5.1055 | 5.0454 | 5.0870 | 5.0569 | 5.0720 |
| Tuesday 20 March 2018 (20/03/2018) | 5.0907 | 5.1045 | 5.1148 | 5.0912 | 5.1030 |
| Monday 19 March 2018 (19/03/2018) | 5.0849 | 5.0871 | 5.1400 | 5.0808 | 5.1104 |
| Friday 16 March 2018 (16/03/2018) | 5.0905 | 5.0798 | 5.1107 | 5.0813 | 5.0960 |
| Thursday 15 March 2018 (15/03/2018) | 5.0589 | 5.0854 | 5.0997 | 5.0501 | 5.0749 |
| Wednesday 14 March 2018 (14/03/2018) | 5.0596 | 5.0602 | 5.0722 | 5.0441 | 5.0582 |
| Tuesday 13 March 2018 (13/03/2018) | 5.0616 | 5.0691 | 5.0824 | 5.0510 | 5.0667 |
| Monday 12 March 2018 (12/03/2018) | 5.0302 | 5.0665 | 5.0900 | 5.0302 | 5.0601 |
| Friday 9 March 2018 (09/03/2018) | 5.0771 | 5.0638 | 5.0844 | 5.0506 | 5.0675 |
| Thursday 8 March 2018 (08/03/2018) | 5.0905 | 5.0635 | 5.0993 | 5.0505 | 5.0749 |
| Wednesday 7 March 2018 (07/03/2018) | 5.0972 | 5.0930 | 5.1450 | 5.0988 | 5.1219 |
| Tuesday 6 March 2018 (06/03/2018) | 5.1183 | 5.1025 | 5.1149 | 5.0929 | 5.1039 |
| Monday 5 March 2018 (05/03/2018) | 5.1272 | 5.1254 | 5.1614 | 5.1178 | 5.1396 |
| Friday 2 March 2018 (02/03/2018) | 5.1286 | 5.1275 | 5.1749 | 5.1235 | 5.1492 |
| Thursday 1 March 2018 (01/03/2018) | 5.1290 | 5.1362 | 5.1518 | 5.1159 | 5.1339 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.1294 | 5.1053 | 5.1327 | 5.0990 | 5.1159 |
| Tuesday 27 February 2018 (27/02/2018) | 5.0827 | 5.1202 | 5.1116 | 5.0807 | 5.0962 |
| Monday 26 February 2018 (26/02/2018) | 5.0474 | 5.0780 | 5.0897 | 5.0468 | 5.0683 |
| Friday 23 February 2018 (23/02/2018) | 5.0597 | 5.0413 | 5.0721 | 5.0492 | 5.0607 |
| Thursday 22 February 2018 (22/02/2018) | 5.1309 | 5.0710 | 5.1220 | 5.0847 | 5.1034 |
| Wednesday 21 February 2018 (21/02/2018) | 5.0919 | 5.1175 | 5.1085 | 5.0783 | 5.0934 |
| Tuesday 20 February 2018 (20/02/2018) | 5.0444 | 5.0950 | 5.0979 | 5.0444 | 5.0712 |
| Monday 19 February 2018 (19/02/2018) | 5.0311 | 5.0402 | 5.0395 | 5.0288 | 5.0342 |
| Friday 16 February 2018 (16/02/2018) | 5.0253 | 5.0263 | 5.0417 | 5.0157 | 5.0287 |
| Thursday 15 February 2018 (15/02/2018) | 5.0500 | 5.0524 | 5.0567 | 5.0384 | 5.0476 |
| Wednesday 14 February 2018 (14/02/2018) | 5.0825 | 5.0847 | 5.0937 | 5.0496 | 5.0717 |
| Tuesday 13 February 2018 (13/02/2018) | 5.0644 | 5.0866 | 5.0915 | 5.0594 | 5.0755 |
| Monday 12 February 2018 (12/02/2018) | 5.0892 | 5.0664 | 5.1012 | 5.0585 | 5.0799 |
| Friday 9 February 2018 (09/02/2018) | 5.1404 | 5.0690 | 5.1483 | 5.0639 | 5.1061 |
| Thursday 8 February 2018 (08/02/2018) | 5.1168 | 5.1272 | 5.1622 | 5.0995 | 5.1309 |
| Wednesday 7 February 2018 (07/02/2018) | 5.0567 | 5.1088 | 5.0898 | 5.0600 | 5.0749 |
| Tuesday 6 February 2018 (06/02/2018) | 5.1033 | 5.0681 | 5.1572 | 5.0659 | 5.1116 |
| Monday 5 February 2018 (05/02/2018) | 5.0546 | 5.0738 | 5.0835 | 5.0368 | 5.0602 |
| Friday 2 February 2018 (02/02/2018) | 4.9927 | 5.0313 | 5.0268 | 5.0136 | 5.0202 |
| Thursday 1 February 2018 (01/02/2018) | 5.0561 | 5.0012 | 5.0818 | 5.0124 | 5.0471 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.1073 | 5.0686 | 5.1060 | 5.0609 | 5.0835 |
| Tuesday 30 January 2018 (30/01/2018) | 5.0657 | 5.1081 | 5.1205 | 5.0676 | 5.0941 |
| Monday 29 January 2018 (29/01/2018) | 5.0219 | 5.0619 | 5.0575 | 5.0321 | 5.0448 |
| Friday 26 January 2018 (26/01/2018) | 5.0606 | 5.0184 | 5.0816 | 5.0285 | 5.0551 |
| Thursday 25 January 2018 (25/01/2018) | 5.0425 | 5.0156 | 5.0452 | 4.9958 | 5.0205 |
| Wednesday 24 January 2018 (24/01/2018) | 5.0888 | 5.0668 | 5.0859 | 5.0787 | 5.0823 |
| Tuesday 23 January 2018 (23/01/2018) | 5.0865 | 5.0924 | 5.1356 | 5.0866 | 5.1111 |
| Monday 22 January 2018 (22/01/2018) | 5.0618 | 5.1094 | 5.1199 | 5.0538 | 5.0869 |
| Friday 19 January 2018 (19/01/2018) | 5.0639 | 5.0488 | 5.0815 | 5.0453 | 5.0634 |
| Thursday 18 January 2018 (18/01/2018) | 5.0966 | 5.0714 | 5.1177 | 5.0776 | 5.0977 |
| Wednesday 17 January 2018 (17/01/2018) | 5.1071 | 5.0983 | 5.1148 | 5.0769 | 5.0959 |
| Tuesday 16 January 2018 (16/01/2018) | 5.1309 | 5.1151 | 5.1385 | 5.0998 | 5.1192 |
| Monday 15 January 2018 (15/01/2018) | 5.1835 | 5.1465 | 5.1812 | 5.1310 | 5.1561 |
| Friday 12 January 2018 (12/01/2018) | 5.2462 | 5.2126 | 5.2314 | 5.2198 | 5.2256 |
| Thursday 11 January 2018 (11/01/2018) | 5.2472 | 5.2491 | 5.2912 | 5.2474 | 5.2693 |
| Wednesday 10 January 2018 (10/01/2018) | 5.2381 | 5.2448 | 5.2737 | 5.2208 | 5.2473 |
| Tuesday 9 January 2018 (09/01/2018) | 5.2304 | 5.2411 | 5.2500 | 5.2280 | 5.2390 |
| Monday 8 January 2018 (08/01/2018) | 5.2166 | 5.2346 | 5.2415 | 5.2113 | 5.2264 |
| Friday 5 January 2018 (05/01/2018) | 5.2503 | 5.2188 | 5.2800 | 5.2201 | 5.2501 |
| Thursday 4 January 2018 (04/01/2018) | 5.2653 | 5.2519 | 5.2772 | 5.2406 | 5.2589 |
| Wednesday 3 January 2018 (03/01/2018) | 5.3169 | 5.2532 | 5.3208 | 5.2502 | 5.2855 |
| Tuesday 2 January 2018 (02/01/2018) | 5.3266 | 5.3204 | 5.3282 | 5.3106 | 5.3194 |
| Monday 1 January 2018 (01/01/2018) | 5.3529 | 5.3495 | 5.3557 | 5.3461 | 5.3509 |