United Arab Emirates Dirham-Mexican Peso History: 2017
Go
Set AlertDaily AED/MXN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 6.0048, reached on 19/01/2017
The lowest level of 2017 was 4.7515 reached 19/07/2017
The average level of 2017 was 5.1472
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/MXN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.3656 | 5.3338 | 5.3755 | 5.3562 | 5.3659 |
| Thursday 28 December 2017 (28/12/2017) | 5.3549 | 5.3636 | 5.3862 | 5.3524 | 5.3693 |
| Wednesday 27 December 2017 (27/12/2017) | 5.4087 | 5.3541 | 5.4094 | 5.3667 | 5.3881 |
| Tuesday 26 December 2017 (26/12/2017) | 5.3562 | 5.4104 | 5.4236 | 5.3212 | 5.3724 |
| Monday 25 December 2017 (25/12/2017) | 5.3593 | 5.3627 | 5.3779 | 5.3561 | 5.3670 |
| Friday 22 December 2017 (22/12/2017) | 5.2976 | 5.3512 | 5.3775 | 5.2908 | 5.3342 |
| Thursday 21 December 2017 (21/12/2017) | 5.2334 | 5.3043 | 5.3218 | 5.2361 | 5.2790 |
| Wednesday 20 December 2017 (20/12/2017) | 5.2282 | 5.2229 | 5.2494 | 5.2241 | 5.2368 |
| Tuesday 19 December 2017 (19/12/2017) | 5.1866 | 5.2342 | 5.2352 | 5.1876 | 5.2114 |
| Monday 18 December 2017 (18/12/2017) | 5.2043 | 5.1919 | 5.1961 | 5.1857 | 5.1909 |
| Friday 15 December 2017 (15/12/2017) | 5.2079 | 5.1742 | 5.2157 | 5.1732 | 5.1945 |
| Thursday 14 December 2017 (14/12/2017) | 5.1765 | 5.2038 | 5.2145 | 5.1598 | 5.1872 |
| Wednesday 13 December 2017 (13/12/2017) | 5.2220 | 5.2002 | 5.2374 | 5.1976 | 5.2175 |
| Tuesday 12 December 2017 (12/12/2017) | 5.1848 | 5.2163 | 5.2193 | 5.1896 | 5.2045 |
| Monday 11 December 2017 (11/12/2017) | 5.1454 | 5.1814 | 5.1684 | 5.1514 | 5.1599 |
| Friday 8 December 2017 (08/12/2017) | 5.1566 | 5.1373 | 5.1806 | 5.1365 | 5.1586 |
| Thursday 7 December 2017 (07/12/2017) | 5.1355 | 5.1749 | 5.1821 | 5.1268 | 5.1545 |
| Wednesday 6 December 2017 (06/12/2017) | 5.1078 | 5.1365 | 5.1299 | 5.0964 | 5.1132 |
| Tuesday 5 December 2017 (05/12/2017) | 5.0692 | 5.1112 | 5.1011 | 5.0443 | 5.0727 |
| Monday 4 December 2017 (04/12/2017) | 5.0453 | 5.0632 | 5.0907 | 5.0472 | 5.0690 |
| Friday 1 December 2017 (01/12/2017) | 5.0728 | 5.0554 | 5.0868 | 5.0550 | 5.0709 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.0535 | 5.0743 | 5.0869 | 5.0517 | 5.0693 |
| Wednesday 29 November 2017 (29/11/2017) | 5.0428 | 5.0486 | 5.0555 | 5.0428 | 5.0492 |
| Tuesday 28 November 2017 (28/11/2017) | 5.0575 | 5.0755 | 5.0830 | 5.0505 | 5.0668 |
| Monday 27 November 2017 (27/11/2017) | 5.0419 | 5.0492 | 5.0519 | 5.0335 | 5.0427 |
| Friday 24 November 2017 (24/11/2017) | 5.0658 | 5.0375 | 5.0793 | 5.0492 | 5.0643 |
| Thursday 23 November 2017 (23/11/2017) | 5.0720 | 5.0679 | 5.0841 | 5.0619 | 5.0730 |
| Wednesday 22 November 2017 (22/11/2017) | 5.1074 | 5.0861 | 5.1208 | 5.0967 | 5.1088 |
| Tuesday 21 November 2017 (21/11/2017) | 5.1658 | 5.1099 | 5.1890 | 5.1124 | 5.1507 |
| Monday 20 November 2017 (20/11/2017) | 5.1487 | 5.1656 | 5.1874 | 5.1483 | 5.1679 |
| Friday 17 November 2017 (17/11/2017) | 5.1874 | 5.1409 | 5.2055 | 5.1508 | 5.1782 |
| Thursday 16 November 2017 (16/11/2017) | 5.2344 | 5.1876 | 5.2345 | 5.1938 | 5.2142 |
| Wednesday 15 November 2017 (15/11/2017) | 5.2163 | 5.2410 | 5.2711 | 5.2052 | 5.2382 |
| Tuesday 14 November 2017 (14/11/2017) | 5.2041 | 5.2327 | 5.2361 | 5.1765 | 5.2063 |
| Monday 13 November 2017 (13/11/2017) | 5.2050 | 5.2088 | 5.2096 | 5.1930 | 5.2013 |
| Friday 10 November 2017 (10/11/2017) | 5.1825 | 5.2123 | 5.2245 | 5.1719 | 5.1982 |
| Thursday 9 November 2017 (09/11/2017) | 5.1900 | 5.1894 | 5.2145 | 5.1804 | 5.1975 |
| Wednesday 8 November 2017 (08/11/2017) | 5.2114 | 5.1863 | 5.2163 | 5.1676 | 5.1920 |
| Tuesday 7 November 2017 (07/11/2017) | 5.1761 | 5.2187 | 5.2268 | 5.1761 | 5.2015 |
| Monday 6 November 2017 (06/11/2017) | 5.2124 | 5.2038 | 5.2177 | 5.2036 | 5.2107 |
| Friday 3 November 2017 (03/11/2017) | 5.1679 | 5.2226 | 5.2305 | 5.1633 | 5.1969 |
| Thursday 2 November 2017 (02/11/2017) | 5.1898 | 5.1498 | 5.2074 | 5.1317 | 5.1696 |
| Wednesday 1 November 2017 (01/11/2017) | 5.2119 | 5.1784 | 5.2327 | 5.1764 | 5.2046 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.2351 | 5.2254 | 5.2375 | 5.2171 | 5.2273 |
| Monday 30 October 2017 (30/10/2017) | 5.2021 | 5.2416 | 5.2597 | 5.2021 | 5.2309 |
| Friday 27 October 2017 (27/10/2017) | 5.2303 | 5.2087 | 5.2349 | 5.2099 | 5.2224 |
| Thursday 26 October 2017 (26/10/2017) | 5.1801 | 5.2109 | 5.2124 | 5.1684 | 5.1904 |
| Wednesday 25 October 2017 (25/10/2017) | 5.2359 | 5.1847 | 5.2469 | 5.2130 | 5.2300 |
| Tuesday 24 October 2017 (24/10/2017) | 5.1925 | 5.2281 | 5.2229 | 5.2026 | 5.2128 |
| Monday 23 October 2017 (23/10/2017) | 5.1692 | 5.1982 | 5.2057 | 5.1575 | 5.1816 |
| Friday 20 October 2017 (20/10/2017) | 5.1223 | 5.1681 | 5.1869 | 5.1139 | 5.1504 |
| Thursday 19 October 2017 (19/10/2017) | 5.1345 | 5.1105 | 5.1469 | 5.1108 | 5.1289 |
| Wednesday 18 October 2017 (18/10/2017) | 5.1118 | 5.1424 | 5.1501 | 5.0979 | 5.1240 |
| Tuesday 17 October 2017 (17/10/2017) | 5.1811 | 5.1181 | 5.2021 | 5.1044 | 5.1533 |
| Monday 16 October 2017 (16/10/2017) | 5.1560 | 5.1673 | 5.2040 | 5.1477 | 5.1759 |
| Friday 13 October 2017 (13/10/2017) | 5.1444 | 5.1329 | 5.1688 | 5.1373 | 5.1531 |
| Thursday 12 October 2017 (12/10/2017) | 5.0878 | 5.1651 | 5.1604 | 5.0915 | 5.1260 |
| Wednesday 11 October 2017 (11/10/2017) | 5.1210 | 5.0955 | 5.1238 | 5.0932 | 5.1085 |
| Tuesday 10 October 2017 (10/10/2017) | 5.0776 | 5.1235 | 5.1332 | 5.0688 | 5.1010 |
| Monday 9 October 2017 (09/10/2017) | 5.0518 | 5.0814 | 5.0918 | 5.0443 | 5.0681 |
| Friday 6 October 2017 (06/10/2017) | 5.0356 | 5.0403 | 5.0425 | 5.0318 | 5.0372 |
| Thursday 5 October 2017 (05/10/2017) | 4.9748 | 5.0302 | 4.9894 | 4.9671 | 4.9783 |
| Wednesday 4 October 2017 (04/10/2017) | 4.9533 | 4.9659 | 4.9763 | 4.9525 | 4.9644 |
| Tuesday 3 October 2017 (03/10/2017) | 4.9643 | 4.9494 | 4.9739 | 4.9500 | 4.9620 |
| Monday 2 October 2017 (02/10/2017) | 4.9572 | 4.9440 | 4.9686 | 4.9362 | 4.9524 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.9399 | 4.9623 | 4.9565 | 4.9256 | 4.9411 |
| Thursday 28 September 2017 (28/09/2017) | 4.9509 | 4.9410 | 4.9667 | 4.9473 | 4.9570 |
| Wednesday 27 September 2017 (27/09/2017) | 4.8890 | 4.9474 | 4.9326 | 4.8858 | 4.9092 |
| Tuesday 26 September 2017 (26/09/2017) | 4.8711 | 4.8950 | 4.8945 | 4.8801 | 4.8873 |
| Monday 25 September 2017 (25/09/2017) | 4.8155 | 4.8801 | 4.8646 | 4.8378 | 4.8512 |
| Friday 22 September 2017 (22/09/2017) | 4.8667 | 4.8080 | 4.8719 | 4.7976 | 4.8348 |
| Thursday 21 September 2017 (21/09/2017) | 4.8392 | 4.8851 | 4.8970 | 4.8358 | 4.8664 |
| Wednesday 20 September 2017 (20/09/2017) | 4.8389 | 4.8231 | 4.8632 | 4.8274 | 4.8453 |
| Tuesday 19 September 2017 (19/09/2017) | 4.8346 | 4.8403 | 4.8605 | 4.8268 | 4.8437 |
| Monday 18 September 2017 (18/09/2017) | 4.8063 | 4.8167 | 4.8328 | 4.8060 | 4.8194 |
| Friday 15 September 2017 (15/09/2017) | 4.8053 | 4.8384 | 4.8637 | 4.8026 | 4.8332 |
| Thursday 14 September 2017 (14/09/2017) | 4.8325 | 4.8217 | 4.8532 | 4.8178 | 4.8355 |
| Wednesday 13 September 2017 (13/09/2017) | 4.8281 | 4.8198 | 4.8423 | 4.8134 | 4.8279 |
| Tuesday 12 September 2017 (12/09/2017) | 4.8115 | 4.8380 | 4.8582 | 4.8072 | 4.8327 |
| Monday 11 September 2017 (11/09/2017) | 4.8125 | 4.7989 | 4.8259 | 4.7956 | 4.8108 |
| Friday 8 September 2017 (08/09/2017) | 4.8102 | 4.8264 | 4.8423 | 4.8043 | 4.8233 |
| Thursday 7 September 2017 (07/09/2017) | 4.8413 | 4.8129 | 4.8399 | 4.8229 | 4.8314 |
| Wednesday 6 September 2017 (06/09/2017) | 4.8660 | 4.8387 | 4.8726 | 4.8363 | 4.8545 |
| Tuesday 5 September 2017 (05/09/2017) | 4.8643 | 4.8891 | 4.9065 | 4.8513 | 4.8789 |
| Monday 4 September 2017 (04/09/2017) | 4.8691 | 4.8544 | 4.8742 | 4.8468 | 4.8605 |
| Friday 1 September 2017 (01/09/2017) | 4.8696 | 4.8467 | 4.8696 | 4.8479 | 4.8588 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.8215 | 4.8794 | 4.8741 | 4.8287 | 4.8514 |
| Wednesday 30 August 2017 (30/08/2017) | 4.8568 | 4.8225 | 4.8708 | 4.8245 | 4.8477 |
| Tuesday 29 August 2017 (29/08/2017) | 4.8664 | 4.8478 | 4.8893 | 4.8499 | 4.8696 |
| Monday 28 August 2017 (28/08/2017) | 4.8131 | 4.8692 | 4.8719 | 4.7940 | 4.8330 |
| Friday 25 August 2017 (25/08/2017) | 4.8236 | 4.8033 | 4.8143 | 4.8134 | 4.8139 |
| Thursday 24 August 2017 (24/08/2017) | 4.8148 | 4.8201 | 4.8270 | 4.8079 | 4.8175 |
| Wednesday 23 August 2017 (23/08/2017) | 4.7998 | 4.8116 | 4.8548 | 4.8080 | 4.8314 |
| Tuesday 22 August 2017 (22/08/2017) | 4.8064 | 4.7965 | 4.8098 | 4.7836 | 4.7967 |
| Monday 21 August 2017 (21/08/2017) | 4.8111 | 4.8083 | 4.8254 | 4.7985 | 4.8120 |
| Friday 18 August 2017 (18/08/2017) | 4.8577 | 4.8127 | 4.8836 | 4.8121 | 4.8479 |
| Thursday 17 August 2017 (17/08/2017) | 4.8091 | 4.8505 | 4.8584 | 4.8040 | 4.8312 |
| Wednesday 16 August 2017 (16/08/2017) | 4.8475 | 4.8147 | 4.8564 | 4.8127 | 4.8346 |
| Tuesday 15 August 2017 (15/08/2017) | 4.8378 | 4.8160 | 4.8462 | 4.8133 | 4.8298 |
| Monday 14 August 2017 (14/08/2017) | 4.8535 | 4.8314 | 4.8559 | 4.8278 | 4.8419 |
| Friday 11 August 2017 (11/08/2017) | 4.8871 | 4.8664 | 4.9063 | 4.8606 | 4.8835 |
| Thursday 10 August 2017 (10/08/2017) | 4.8846 | 4.8821 | 4.8939 | 4.8610 | 4.8775 |
| Wednesday 9 August 2017 (09/08/2017) | 4.8597 | 4.8872 | 4.9137 | 4.8567 | 4.8852 |
| Tuesday 8 August 2017 (08/08/2017) | 4.8813 | 4.8536 | 4.8892 | 4.8499 | 4.8696 |
| Monday 7 August 2017 (07/08/2017) | 4.8536 | 4.8799 | 4.9002 | 4.8573 | 4.8788 |
| Friday 4 August 2017 (04/08/2017) | 4.8565 | 4.8604 | 4.8714 | 4.8531 | 4.8623 |
| Thursday 3 August 2017 (03/08/2017) | 4.8510 | 4.8482 | 4.8734 | 4.8314 | 4.8524 |
| Wednesday 2 August 2017 (02/08/2017) | 4.8693 | 4.8467 | 4.8869 | 4.8544 | 4.8707 |
| Tuesday 1 August 2017 (01/08/2017) | 4.8438 | 4.8644 | 4.8645 | 4.8327 | 4.8486 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.8293 | 4.8668 | 4.8828 | 4.8287 | 4.8558 |
| Friday 28 July 2017 (28/07/2017) | 4.8269 | 4.8485 | 4.8672 | 4.8208 | 4.8440 |
| Thursday 27 July 2017 (27/07/2017) | 4.7860 | 4.8234 | 4.8083 | 4.8008 | 4.8046 |
| Wednesday 26 July 2017 (26/07/2017) | 4.8360 | 4.8100 | 4.8423 | 4.8166 | 4.8295 |
| Tuesday 25 July 2017 (25/07/2017) | 4.8253 | 4.8297 | 4.8377 | 4.8221 | 4.8299 |
| Monday 24 July 2017 (24/07/2017) | 4.7902 | 4.8229 | 4.8390 | 4.7856 | 4.8123 |
| Friday 21 July 2017 (21/07/2017) | 4.7580 | 4.8116 | 4.8004 | 4.7565 | 4.7785 |
| Thursday 20 July 2017 (20/07/2017) | 4.7775 | 4.7570 | 4.8020 | 4.7551 | 4.7786 |
| Wednesday 19 July 2017 (19/07/2017) | 4.7563 | 4.7716 | 4.7784 | 4.7515 | 4.7650 |
| Tuesday 18 July 2017 (18/07/2017) | 4.7864 | 4.7622 | 4.8070 | 4.7585 | 4.7828 |
| Monday 17 July 2017 (17/07/2017) | 4.7776 | 4.7857 | 4.7890 | 4.7747 | 4.7819 |
| Friday 14 July 2017 (14/07/2017) | 4.8131 | 4.7837 | 4.7993 | 4.7974 | 4.7984 |
| Thursday 13 July 2017 (13/07/2017) | 4.8371 | 4.8188 | 4.8513 | 4.8306 | 4.8410 |
| Wednesday 12 July 2017 (12/07/2017) | 4.8753 | 4.8356 | 4.8730 | 4.8432 | 4.8581 |
| Tuesday 11 July 2017 (11/07/2017) | 4.8829 | 4.8671 | 4.9228 | 4.8669 | 4.8949 |
| Monday 10 July 2017 (10/07/2017) | 4.9210 | 4.8857 | 4.9273 | 4.8776 | 4.9025 |
| Friday 7 July 2017 (07/07/2017) | 4.9699 | 4.9078 | 4.9809 | 4.9072 | 4.9441 |
| Thursday 6 July 2017 (06/07/2017) | 4.9827 | 4.9700 | 5.0044 | 4.9622 | 4.9833 |
| Wednesday 5 July 2017 (05/07/2017) | 4.9514 | 4.9861 | 5.0066 | 4.9478 | 4.9772 |
| Tuesday 4 July 2017 (04/07/2017) | 4.9487 | 4.9466 | 4.9620 | 4.9416 | 4.9518 |
| Monday 3 July 2017 (03/07/2017) | 4.9290 | 4.9501 | 4.9499 | 4.9352 | 4.9426 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.9097 | 4.9429 | 4.9508 | 4.8855 | 4.9182 |
| Thursday 29 June 2017 (29/06/2017) | 4.8601 | 4.9157 | 4.9395 | 4.8565 | 4.8980 |
| Wednesday 28 June 2017 (28/06/2017) | 4.8965 | 4.8720 | 4.9206 | 4.8784 | 4.8995 |
| Tuesday 27 June 2017 (27/06/2017) | 4.8580 | 4.9201 | 4.9342 | 4.8551 | 4.8947 |
| Monday 26 June 2017 (26/06/2017) | 4.8961 | 4.8570 | 4.9082 | 4.8521 | 4.8802 |
| Friday 23 June 2017 (23/06/2017) | 4.9313 | 4.8934 | 4.9330 | 4.9009 | 4.9170 |
| Thursday 22 June 2017 (22/06/2017) | 4.9648 | 4.9362 | 4.9676 | 4.9128 | 4.9402 |
| Wednesday 21 June 2017 (21/06/2017) | 4.9541 | 4.9628 | 4.9870 | 4.9460 | 4.9665 |
| Tuesday 20 June 2017 (20/06/2017) | 4.8898 | 4.9544 | 4.9234 | 4.9153 | 4.9194 |
| Monday 19 June 2017 (19/06/2017) | 4.8736 | 4.8757 | 4.9026 | 4.8676 | 4.8851 |
| Friday 16 June 2017 (16/06/2017) | 4.9106 | 4.8706 | 4.9232 | 4.8782 | 4.9007 |
| Thursday 15 June 2017 (15/06/2017) | 4.8788 | 4.9110 | 4.9486 | 4.8793 | 4.9140 |
| Wednesday 14 June 2017 (14/06/2017) | 4.9080 | 4.8721 | 4.9233 | 4.8769 | 4.9001 |
| Tuesday 13 June 2017 (13/06/2017) | 4.9293 | 4.9376 | 4.9546 | 4.9238 | 4.9392 |
| Monday 12 June 2017 (12/06/2017) | 4.9223 | 4.9211 | 4.9578 | 4.9168 | 4.9373 |
| Friday 9 June 2017 (09/06/2017) | 4.9876 | 4.9426 | 4.9890 | 4.9213 | 4.9552 |
| Thursday 8 June 2017 (08/06/2017) | 4.9570 | 4.9086 | 4.9730 | 4.9086 | 4.9408 |
| Wednesday 7 June 2017 (07/06/2017) | 4.9633 | 4.9764 | 4.9888 | 4.9562 | 4.9725 |
| Tuesday 6 June 2017 (06/06/2017) | 4.9832 | 4.9641 | 5.0182 | 4.9599 | 4.9891 |
| Monday 5 June 2017 (05/06/2017) | 5.0898 | 4.9962 | 5.1132 | 4.9995 | 5.0564 |
| Friday 2 June 2017 (02/06/2017) | 5.0737 | 5.0836 | 5.1001 | 5.0501 | 5.0751 |
| Thursday 1 June 2017 (01/06/2017) | 5.0676 | 5.0774 | 5.0769 | 5.0539 | 5.0654 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.0894 | 5.0665 | 5.1003 | 5.0668 | 5.0836 |
| Tuesday 30 May 2017 (30/05/2017) | 5.0301 | 5.0873 | 5.0938 | 5.0237 | 5.0588 |
| Monday 29 May 2017 (29/05/2017) | 5.0333 | 5.0280 | 5.0523 | 5.0214 | 5.0369 |
| Friday 26 May 2017 (26/05/2017) | 5.0385 | 5.0316 | 5.0406 | 5.0252 | 5.0329 |
| Thursday 25 May 2017 (25/05/2017) | 5.0169 | 5.0302 | 5.0351 | 4.9951 | 5.0151 |
| Wednesday 24 May 2017 (24/05/2017) | 5.0667 | 5.0278 | 5.0840 | 5.0257 | 5.0549 |
| Tuesday 23 May 2017 (23/05/2017) | 5.0809 | 5.0613 | 5.0956 | 5.0543 | 5.0750 |
| Monday 22 May 2017 (22/05/2017) | 5.0888 | 5.0742 | 5.1004 | 5.0558 | 5.0781 |
| Friday 19 May 2017 (19/05/2017) | 5.1235 | 5.0975 | 5.1140 | 5.1109 | 5.1125 |
| Thursday 18 May 2017 (18/05/2017) | 5.1124 | 5.1087 | 5.2342 | 5.0914 | 5.1628 |
| Wednesday 17 May 2017 (17/05/2017) | 5.0725 | 5.1174 | 5.1169 | 5.0694 | 5.0932 |
| Tuesday 16 May 2017 (16/05/2017) | 5.0861 | 5.0726 | 5.0967 | 5.0646 | 5.0807 |
| Monday 15 May 2017 (15/05/2017) | 5.1002 | 5.0847 | 5.1091 | 5.0833 | 5.0962 |
| Friday 12 May 2017 (12/05/2017) | 5.1277 | 5.1195 | 5.1346 | 5.1062 | 5.1204 |
| Thursday 11 May 2017 (11/05/2017) | 5.1708 | 5.1208 | 5.1828 | 5.1197 | 5.1513 |
| Wednesday 10 May 2017 (10/05/2017) | 5.2199 | 5.1740 | 5.2316 | 5.1589 | 5.1953 |
| Tuesday 9 May 2017 (09/05/2017) | 5.2260 | 5.2197 | 5.2412 | 5.2102 | 5.2257 |
| Monday 8 May 2017 (08/05/2017) | 5.1555 | 5.2277 | 5.2209 | 5.1590 | 5.1900 |
| Friday 5 May 2017 (05/05/2017) | 5.1853 | 5.1689 | 5.1899 | 5.1725 | 5.1812 |
| Thursday 4 May 2017 (04/05/2017) | 5.1370 | 5.1845 | 5.1968 | 5.1217 | 5.1593 |
| Wednesday 3 May 2017 (03/05/2017) | 5.1100 | 5.1152 | 5.1303 | 5.1038 | 5.1171 |
| Tuesday 2 May 2017 (02/05/2017) | 5.0956 | 5.1151 | 5.1275 | 5.0775 | 5.1025 |
| Monday 1 May 2017 (01/05/2017) | 5.1247 | 5.0859 | 5.1320 | 5.0838 | 5.1079 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.1795 | 5.1211 | 5.1903 | 5.1385 | 5.1644 |
| Thursday 27 April 2017 (27/04/2017) | 5.2231 | 5.1885 | 5.2265 | 5.1677 | 5.1971 |
| Wednesday 26 April 2017 (26/04/2017) | 5.1344 | 5.2225 | 5.2469 | 5.1325 | 5.1897 |
| Tuesday 25 April 2017 (25/04/2017) | 5.0998 | 5.1355 | 5.1672 | 5.0938 | 5.1305 |
| Monday 24 April 2017 (24/04/2017) | 5.0580 | 5.0997 | 5.0896 | 5.0420 | 5.0658 |
| Friday 21 April 2017 (21/04/2017) | 5.1121 | 5.1161 | 5.1396 | 5.1100 | 5.1248 |
| Thursday 20 April 2017 (20/04/2017) | 5.1255 | 5.1162 | 5.1464 | 5.1157 | 5.1311 |
| Wednesday 19 April 2017 (19/04/2017) | 5.0584 | 5.1076 | 5.1197 | 5.0636 | 5.0917 |
| Tuesday 18 April 2017 (18/04/2017) | 5.0345 | 5.0875 | 5.0978 | 5.0234 | 5.0606 |
| Monday 17 April 2017 (17/04/2017) | 5.0372 | 5.0325 | 5.0674 | 5.0322 | 5.0498 |
| Friday 14 April 2017 (14/04/2017) | 5.0517 | 5.0349 | 5.0551 | 5.0347 | 5.0449 |
| Thursday 13 April 2017 (13/04/2017) | 5.0500 | 5.0472 | 5.0655 | 5.0376 | 5.0516 |
| Wednesday 12 April 2017 (12/04/2017) | 5.1119 | 5.0601 | 5.1169 | 5.0681 | 5.0925 |
| Tuesday 11 April 2017 (11/04/2017) | 5.0859 | 5.1155 | 5.1273 | 5.0841 | 5.1057 |
| Monday 10 April 2017 (10/04/2017) | 5.0699 | 5.0886 | 5.1022 | 5.0672 | 5.0847 |
| Friday 7 April 2017 (07/04/2017) | 5.0944 | 5.0559 | 5.1383 | 5.0524 | 5.0954 |
| Thursday 6 April 2017 (06/04/2017) | 5.1196 | 5.0971 | 5.1487 | 5.0954 | 5.1221 |
| Wednesday 5 April 2017 (05/04/2017) | 5.1248 | 5.1259 | 5.1351 | 5.1033 | 5.1192 |
| Tuesday 4 April 2017 (04/04/2017) | 5.0837 | 5.1153 | 5.1388 | 5.0841 | 5.1115 |
| Monday 3 April 2017 (03/04/2017) | 5.0860 | 5.0784 | 5.1016 | 5.0773 | 5.0895 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.0827 | 5.1118 | 5.1513 | 5.0735 | 5.1124 |
| Thursday 30 March 2017 (30/03/2017) | 5.0922 | 5.0857 | 5.1149 | 5.0831 | 5.0990 |
| Wednesday 29 March 2017 (29/03/2017) | 5.1744 | 5.0981 | 5.1801 | 5.0959 | 5.1380 |
| Tuesday 28 March 2017 (28/03/2017) | 5.1428 | 5.1505 | 5.1576 | 5.1251 | 5.1414 |
| Monday 27 March 2017 (27/03/2017) | 5.0949 | 5.1383 | 5.1738 | 5.0910 | 5.1324 |
| Friday 24 March 2017 (24/03/2017) | 5.1543 | 5.0967 | 5.1584 | 5.0977 | 5.1281 |
| Thursday 23 March 2017 (23/03/2017) | 5.1744 | 5.1541 | 5.1997 | 5.1665 | 5.1831 |
| Wednesday 22 March 2017 (22/03/2017) | 5.1968 | 5.1889 | 5.2324 | 5.1864 | 5.2094 |
| Tuesday 21 March 2017 (21/03/2017) | 5.1720 | 5.2056 | 5.2273 | 5.1647 | 5.1960 |
| Monday 20 March 2017 (20/03/2017) | 5.1776 | 5.1655 | 5.2214 | 5.1565 | 5.1890 |
| Friday 17 March 2017 (17/03/2017) | 5.2386 | 5.2016 | 5.2457 | 5.2114 | 5.2286 |
| Thursday 16 March 2017 (16/03/2017) | 5.2332 | 5.2538 | 5.2554 | 5.2071 | 5.2313 |
| Wednesday 15 March 2017 (15/03/2017) | 5.3531 | 5.2679 | 5.3694 | 5.2848 | 5.3271 |
| Tuesday 14 March 2017 (14/03/2017) | 5.3393 | 5.3518 | 5.3437 | 5.3220 | 5.3329 |
| Monday 13 March 2017 (13/03/2017) | 5.3340 | 5.3374 | 5.3501 | 5.3322 | 5.3412 |
| Friday 10 March 2017 (10/03/2017) | 5.4040 | 5.3339 | 5.4098 | 5.3328 | 5.3713 |
| Thursday 9 March 2017 (09/03/2017) | 5.3543 | 5.3957 | 5.4187 | 5.3458 | 5.3823 |
| Wednesday 8 March 2017 (08/03/2017) | 5.3056 | 5.3551 | 5.3454 | 5.3111 | 5.3283 |
| Tuesday 7 March 2017 (07/03/2017) | 5.3168 | 5.3082 | 5.3486 | 5.2914 | 5.3200 |
| Monday 6 March 2017 (06/03/2017) | 5.3114 | 5.3274 | 5.3320 | 5.2936 | 5.3128 |
| Friday 3 March 2017 (03/03/2017) | 5.4430 | 5.3280 | 5.4539 | 5.3147 | 5.3843 |
| Thursday 2 March 2017 (02/03/2017) | 5.3895 | 5.4386 | 5.4407 | 5.3900 | 5.4154 |
| Wednesday 1 March 2017 (01/03/2017) | 5.4736 | 5.3801 | 5.4879 | 5.3727 | 5.4303 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.4234 | 5.4541 | 5.4625 | 5.4099 | 5.4362 |
| Monday 27 February 2017 (27/02/2017) | 5.4289 | 5.4235 | 5.4430 | 5.3740 | 5.4085 |
| Friday 24 February 2017 (24/02/2017) | 5.3596 | 5.4008 | 5.3897 | 5.3577 | 5.3737 |
| Thursday 23 February 2017 (23/02/2017) | 5.4170 | 5.3648 | 5.4243 | 5.3769 | 5.4006 |
| Wednesday 22 February 2017 (22/02/2017) | 5.4457 | 5.4147 | 5.4595 | 5.4042 | 5.4319 |
| Tuesday 21 February 2017 (21/02/2017) | 5.5416 | 5.4527 | 5.5794 | 5.4476 | 5.5135 |
| Monday 20 February 2017 (20/02/2017) | 5.5354 | 5.5435 | 5.5970 | 5.5345 | 5.5658 |
| Friday 17 February 2017 (17/02/2017) | 5.5492 | 5.5421 | 5.5689 | 5.5421 | 5.5555 |
| Thursday 16 February 2017 (16/02/2017) | 5.5164 | 5.5454 | 5.5544 | 5.5164 | 5.5354 |
| Wednesday 15 February 2017 (15/02/2017) | 5.5137 | 5.5247 | 5.5429 | 5.5245 | 5.5337 |
| Tuesday 14 February 2017 (14/02/2017) | 5.5195 | 5.5087 | 5.5300 | 5.4969 | 5.5135 |
| Monday 13 February 2017 (13/02/2017) | 5.5276 | 5.5295 | 5.5617 | 5.5197 | 5.5407 |
| Friday 10 February 2017 (10/02/2017) | 5.5374 | 5.5309 | 5.5538 | 5.5127 | 5.5333 |
| Thursday 9 February 2017 (09/02/2017) | 5.5725 | 5.5174 | 5.5998 | 5.5231 | 5.5615 |
| Wednesday 8 February 2017 (08/02/2017) | 5.5960 | 5.5800 | 5.6200 | 5.5822 | 5.6011 |
| Tuesday 7 February 2017 (07/02/2017) | 5.5907 | 5.6499 | 5.6462 | 5.6008 | 5.6235 |
| Monday 6 February 2017 (06/02/2017) | 5.5394 | 5.5940 | 5.6161 | 5.5379 | 5.5770 |
| Friday 3 February 2017 (03/02/2017) | 5.5960 | 5.5280 | 5.6005 | 5.5123 | 5.5564 |
| Thursday 2 February 2017 (02/02/2017) | 5.6360 | 5.5791 | 5.6470 | 5.5552 | 5.6011 |
| Wednesday 1 February 2017 (01/02/2017) | 5.6723 | 5.6498 | 5.6830 | 5.6477 | 5.6654 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.6583 | 5.6864 | 5.7040 | 5.6166 | 5.6603 |
| Monday 30 January 2017 (30/01/2017) | 5.6791 | 5.6487 | 5.6962 | 5.6293 | 5.6628 |
| Friday 27 January 2017 (27/01/2017) | 5.7780 | 5.6805 | 5.8109 | 5.6749 | 5.7429 |
| Thursday 26 January 2017 (26/01/2017) | 5.7374 | 5.7715 | 5.7891 | 5.6733 | 5.7312 |
| Wednesday 25 January 2017 (25/01/2017) | 5.8576 | 5.7494 | 5.8673 | 5.7493 | 5.8083 |
| Tuesday 24 January 2017 (24/01/2017) | 5.8213 | 5.8691 | 5.8594 | 5.7687 | 5.8141 |
| Monday 23 January 2017 (23/01/2017) | 5.8628 | 5.8452 | 5.8637 | 5.8209 | 5.8423 |
| Friday 20 January 2017 (20/01/2017) | 5.9807 | 5.8964 | 5.9849 | 5.8724 | 5.9287 |
| Thursday 19 January 2017 (19/01/2017) | 5.9646 | 5.9844 | 6.0048 | 5.9587 | 5.9818 |
| Wednesday 18 January 2017 (18/01/2017) | 5.8516 | 5.9427 | 5.9268 | 5.8682 | 5.8975 |
| Tuesday 17 January 2017 (17/01/2017) | 5.9238 | 5.9516 | 5.9724 | 5.8995 | 5.9360 |
| Monday 16 January 2017 (16/01/2017) | 5.8209 | 5.9120 | 5.9156 | 5.8222 | 5.8689 |
| Friday 13 January 2017 (13/01/2017) | 5.9164 | 5.8395 | 5.9608 | 5.8487 | 5.9048 |
| Thursday 12 January 2017 (12/01/2017) | 5.9469 | 5.8964 | 5.9769 | 5.8809 | 5.9289 |
| Wednesday 11 January 2017 (11/01/2017) | 5.9230 | 5.9801 | 5.9977 | 5.8997 | 5.9487 |
| Tuesday 10 January 2017 (10/01/2017) | 5.8151 | 5.9350 | 5.9469 | 5.8010 | 5.8740 |
| Monday 9 January 2017 (09/01/2017) | 5.7797 | 5.7947 | 5.7866 | 5.7558 | 5.7712 |
| Friday 6 January 2017 (06/01/2017) | 5.8120 | 5.7374 | 5.8334 | 5.7288 | 5.7811 |
| Thursday 5 January 2017 (05/01/2017) | 5.8274 | 5.8696 | 5.9215 | 5.7433 | 5.8324 |
| Wednesday 4 January 2017 (04/01/2017) | 5.7413 | 5.8626 | 5.9091 | 5.7293 | 5.8192 |
| Tuesday 3 January 2017 (03/01/2017) | 5.6249 | 5.7279 | 5.7287 | 5.6196 | 5.6742 |
| Monday 2 January 2017 (02/01/2017) | 5.6374 | 5.6232 | 5.6389 | 5.6217 | 5.6303 |