United Arab Emirates Dirham-Mexican Peso History: 2016
Go
Set AlertDaily AED/MXN rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5.8482, reached on 11/11/2016
The lowest level of 2016 was 4.6428 reached 01/01/2016
The average level of 2016 was 5.0812
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AED/MXN Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.6327 | 5.6479 | 5.6592 | 5.6245 | 5.6419 |
| Thursday 29 December 2016 (29/12/2016) | 5.6482 | 5.6511 | 5.6547 | 5.6207 | 5.6377 |
| Wednesday 28 December 2016 (28/12/2016) | 5.6493 | 5.6422 | 5.6628 | 5.6235 | 5.6432 |
| Tuesday 27 December 2016 (27/12/2016) | 5.5929 | 5.6473 | 5.6547 | 5.5939 | 5.6243 |
| Monday 26 December 2016 (26/12/2016) | 5.6037 | 5.6099 | 5.6260 | 5.5720 | 5.5990 |
| Friday 23 December 2016 (23/12/2016) | 5.6496 | 5.6076 | 5.6499 | 5.6012 | 5.6256 |
| Thursday 22 December 2016 (22/12/2016) | 5.5917 | 5.6363 | 5.6567 | 5.6026 | 5.6297 |
| Wednesday 21 December 2016 (21/12/2016) | 5.5667 | 5.5846 | 5.5964 | 5.5698 | 5.5831 |
| Tuesday 20 December 2016 (20/12/2016) | 5.5479 | 5.5754 | 5.5627 | 5.5435 | 5.5531 |
| Monday 19 December 2016 (19/12/2016) | 5.5588 | 5.5400 | 5.5859 | 5.5415 | 5.5637 |
| Friday 16 December 2016 (16/12/2016) | 5.5292 | 5.5682 | 5.5940 | 5.5178 | 5.5559 |
| Thursday 15 December 2016 (15/12/2016) | 5.5711 | 5.5318 | 5.6204 | 5.5295 | 5.5750 |
| Wednesday 14 December 2016 (14/12/2016) | 5.5144 | 5.5065 | 5.5193 | 5.5032 | 5.5113 |
| Tuesday 13 December 2016 (13/12/2016) | 5.4999 | 5.5094 | 5.5284 | 5.4939 | 5.5112 |
| Monday 12 December 2016 (12/12/2016) | 5.5342 | 5.5062 | 5.5208 | 5.5119 | 5.5164 |
| Friday 9 December 2016 (09/12/2016) | 5.5223 | 5.5344 | 5.5825 | 5.5215 | 5.5520 |
| Thursday 8 December 2016 (08/12/2016) | 5.5312 | 5.5100 | 5.5829 | 5.5100 | 5.5465 |
| Wednesday 7 December 2016 (07/12/2016) | 5.5445 | 5.5284 | 5.5526 | 5.4862 | 5.5194 |
| Tuesday 6 December 2016 (06/12/2016) | 5.6033 | 5.5297 | 5.6097 | 5.5088 | 5.5593 |
| Monday 5 December 2016 (05/12/2016) | 5.6025 | 5.6093 | 5.6437 | 5.5864 | 5.6151 |
| Friday 2 December 2016 (02/12/2016) | 5.6495 | 5.6510 | 5.6695 | 5.6299 | 5.6497 |
| Thursday 1 December 2016 (01/12/2016) | 5.5945 | 5.6693 | 5.7101 | 5.5849 | 5.6475 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.6034 | 5.6089 | 5.6217 | 5.5721 | 5.5969 |
| Tuesday 29 November 2016 (29/11/2016) | 5.6066 | 5.6228 | 5.6459 | 5.6053 | 5.6256 |
| Monday 28 November 2016 (28/11/2016) | 5.5997 | 5.5997 | 5.6343 | 5.5634 | 5.5989 |
| Friday 25 November 2016 (25/11/2016) | 5.6429 | 5.6102 | 5.6494 | 5.5965 | 5.6230 |
| Thursday 24 November 2016 (24/11/2016) | 5.6108 | 5.6520 | 5.6679 | 5.6103 | 5.6391 |
| Wednesday 23 November 2016 (23/11/2016) | 5.6039 | 5.6184 | 5.6554 | 5.5807 | 5.6181 |
| Tuesday 22 November 2016 (22/11/2016) | 5.5576 | 5.5950 | 5.5772 | 5.5230 | 5.5501 |
| Monday 21 November 2016 (21/11/2016) | 5.6132 | 5.6006 | 5.6329 | 5.5554 | 5.5942 |
| Friday 18 November 2016 (18/11/2016) | 5.5489 | 5.5939 | 5.6469 | 5.5192 | 5.5831 |
| Thursday 17 November 2016 (17/11/2016) | 5.5005 | 5.5444 | 5.5486 | 5.4808 | 5.5147 |
| Wednesday 16 November 2016 (16/11/2016) | 5.5125 | 5.4982 | 5.5764 | 5.4970 | 5.5367 |
| Tuesday 15 November 2016 (15/11/2016) | 5.6236 | 5.5042 | 5.6465 | 5.4841 | 5.5653 |
| Monday 14 November 2016 (14/11/2016) | 5.6270 | 5.6054 | 5.7265 | 5.5905 | 5.6585 |
| Friday 11 November 2016 (11/11/2016) | 5.5970 | 5.6657 | 5.8482 | 5.5831 | 5.7157 |
| Thursday 10 November 2016 (10/11/2016) | 5.3824 | 5.6400 | 5.6970 | 5.3764 | 5.5367 |
| Wednesday 9 November 2016 (09/11/2016) | 4.9917 | 5.4049 | 5.7256 | 4.9416 | 5.3336 |
| Tuesday 8 November 2016 (08/11/2016) | 5.0542 | 4.9809 | 5.0854 | 4.9797 | 5.0326 |
| Monday 7 November 2016 (07/11/2016) | 5.0738 | 5.0402 | 5.0965 | 5.0402 | 5.0684 |
| Friday 4 November 2016 (04/11/2016) | 5.2152 | 5.1881 | 5.2433 | 5.1733 | 5.2083 |
| Thursday 3 November 2016 (03/11/2016) | 5.2652 | 5.2433 | 5.3083 | 5.2517 | 5.2800 |
| Wednesday 2 November 2016 (02/11/2016) | 5.2221 | 5.2803 | 5.3113 | 5.2184 | 5.2649 |
| Tuesday 1 November 2016 (01/11/2016) | 5.1325 | 5.2237 | 5.2467 | 5.1145 | 5.1806 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.1593 | 5.1523 | 5.1856 | 5.1299 | 5.1578 |
| Friday 28 October 2016 (28/10/2016) | 5.1247 | 5.1634 | 5.2166 | 5.0882 | 5.1524 |
| Thursday 27 October 2016 (27/10/2016) | 5.0872 | 5.0984 | 5.1250 | 5.0882 | 5.1066 |
| Wednesday 26 October 2016 (26/10/2016) | 5.0408 | 5.1095 | 5.1186 | 5.0332 | 5.0759 |
| Tuesday 25 October 2016 (25/10/2016) | 5.0529 | 5.0246 | 5.0542 | 4.9886 | 5.0214 |
| Monday 24 October 2016 (24/10/2016) | 5.0666 | 5.0585 | 5.0762 | 5.0438 | 5.0600 |
| Friday 21 October 2016 (21/10/2016) | 5.0660 | 5.0527 | 5.0726 | 5.0525 | 5.0626 |
| Thursday 20 October 2016 (20/10/2016) | 5.0361 | 5.0608 | 5.0642 | 5.0344 | 5.0493 |
| Wednesday 19 October 2016 (19/10/2016) | 5.0626 | 5.0386 | 5.0822 | 5.0377 | 5.0600 |
| Tuesday 18 October 2016 (18/10/2016) | 5.1298 | 5.0856 | 5.1370 | 5.1099 | 5.1235 |
| Monday 17 October 2016 (17/10/2016) | 5.1511 | 5.1371 | 5.1865 | 5.1290 | 5.1578 |
| Friday 14 October 2016 (14/10/2016) | 5.1496 | 5.1470 | 5.1607 | 5.1280 | 5.1444 |
| Thursday 13 October 2016 (13/10/2016) | 5.1400 | 5.1727 | 5.2023 | 5.1443 | 5.1733 |
| Wednesday 12 October 2016 (12/10/2016) | 5.1492 | 5.1620 | 5.2032 | 5.1449 | 5.1741 |
| Tuesday 11 October 2016 (11/10/2016) | 5.1486 | 5.0678 | 5.1596 | 5.0678 | 5.1137 |
| Monday 10 October 2016 (10/10/2016) | 5.1485 | 5.1276 | 5.1811 | 5.1044 | 5.1428 |
| Friday 7 October 2016 (07/10/2016) | 5.2332 | 5.2046 | 5.2362 | 4.8346 | 5.0354 |
| Thursday 6 October 2016 (06/10/2016) | 5.2281 | 5.1992 | 5.2398 | 5.1992 | 5.2195 |
| Wednesday 5 October 2016 (05/10/2016) | 5.2589 | 5.2325 | 5.2705 | 5.2372 | 5.2539 |
| Tuesday 4 October 2016 (04/10/2016) | 5.2428 | 5.2277 | 5.2615 | 5.1905 | 5.2260 |
| Monday 3 October 2016 (03/10/2016) | 5.2647 | 5.2320 | 5.2893 | 5.2213 | 5.2553 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.3097 | 5.2679 | 5.3456 | 5.2661 | 5.3059 |
| Thursday 29 September 2016 (29/09/2016) | 5.2741 | 5.2956 | 5.3110 | 5.2533 | 5.2822 |
| Wednesday 28 September 2016 (28/09/2016) | 5.2801 | 5.2772 | 5.3170 | 5.2677 | 5.2924 |
| Tuesday 27 September 2016 (27/09/2016) | 5.4082 | 5.2932 | 5.4161 | 5.2923 | 5.3542 |
| Monday 26 September 2016 (26/09/2016) | 5.3731 | 5.4114 | 5.4209 | 5.3658 | 5.3934 |
| Friday 23 September 2016 (23/09/2016) | 5.3298 | 5.3459 | 5.3550 | 5.2954 | 5.3252 |
| Thursday 22 September 2016 (22/09/2016) | 5.3661 | 5.3448 | 5.3782 | 5.3323 | 5.3553 |
| Wednesday 21 September 2016 (21/09/2016) | 5.3915 | 5.3888 | 5.4189 | 5.3653 | 5.3921 |
| Tuesday 20 September 2016 (20/09/2016) | 5.3582 | 5.3846 | 5.3947 | 5.3256 | 5.3602 |
| Monday 19 September 2016 (19/09/2016) | 5.3391 | 5.3515 | 5.3748 | 5.3092 | 5.3420 |
| Friday 16 September 2016 (16/09/2016) | 5.2593 | 5.2515 | 5.3154 | 5.2505 | 5.2830 |
| Thursday 15 September 2016 (15/09/2016) | 5.2380 | 5.2646 | 5.2739 | 5.2065 | 5.2402 |
| Wednesday 14 September 2016 (14/09/2016) | 5.1838 | 5.2513 | 5.2616 | 5.1836 | 5.2226 |
| Tuesday 13 September 2016 (13/09/2016) | 5.1196 | 5.1482 | 5.1724 | 5.1301 | 5.1513 |
| Monday 12 September 2016 (12/09/2016) | 5.1154 | 5.1398 | 5.2222 | 5.1096 | 5.1659 |
| Friday 9 September 2016 (09/09/2016) | 5.0749 | 5.1313 | 5.1433 | 5.0811 | 5.1122 |
| Thursday 8 September 2016 (08/09/2016) | 4.9989 | 5.0688 | 5.0787 | 4.9833 | 5.0310 |
| Wednesday 7 September 2016 (07/09/2016) | 4.9718 | 4.9772 | 4.9988 | 4.9695 | 4.9842 |
| Tuesday 6 September 2016 (06/09/2016) | 5.0482 | 5.0074 | 5.0578 | 5.0185 | 5.0382 |
| Monday 5 September 2016 (05/09/2016) | 5.0409 | 5.0519 | 5.0675 | 5.0312 | 5.0494 |
| Friday 2 September 2016 (02/09/2016) | 5.0966 | 5.0573 | 5.1262 | 5.0590 | 5.0926 |
| Thursday 1 September 2016 (01/09/2016) | 5.1117 | 5.1523 | 5.2147 | 5.1084 | 5.1616 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.1123 | 5.1334 | 5.1632 | 5.1123 | 5.1378 |
| Tuesday 30 August 2016 (30/08/2016) | 5.0671 | 5.1095 | 5.1238 | 5.0583 | 5.0911 |
| Monday 29 August 2016 (29/08/2016) | 5.0414 | 5.0648 | 5.0680 | 5.0297 | 5.0489 |
| Friday 26 August 2016 (26/08/2016) | 5.0006 | 5.0291 | 5.0442 | 4.9668 | 5.0055 |
| Thursday 25 August 2016 (25/08/2016) | 5.0255 | 4.9938 | 5.0388 | 4.9918 | 5.0153 |
| Wednesday 24 August 2016 (24/08/2016) | 5.0515 | 5.0280 | 5.0622 | 5.0346 | 5.0484 |
| Tuesday 23 August 2016 (23/08/2016) | 4.9762 | 5.0615 | 5.0650 | 4.9716 | 5.0183 |
| Monday 22 August 2016 (22/08/2016) | 4.9501 | 4.9930 | 5.0090 | 4.9477 | 4.9784 |
| Friday 19 August 2016 (19/08/2016) | 4.9510 | 4.9207 | 4.9964 | 4.9207 | 4.9586 |
| Thursday 18 August 2016 (18/08/2016) | 4.9374 | 4.9819 | 4.9875 | 4.9090 | 4.9483 |
| Wednesday 17 August 2016 (17/08/2016) | 4.9158 | 4.9391 | 4.9612 | 4.9142 | 4.9377 |
| Tuesday 16 August 2016 (16/08/2016) | 4.9189 | 4.9426 | 4.9457 | 4.9149 | 4.9303 |
| Monday 15 August 2016 (15/08/2016) | 4.9415 | 4.9128 | 4.9728 | 4.8919 | 4.9324 |
| Friday 12 August 2016 (12/08/2016) | 4.9593 | 4.9475 | 4.9835 | 4.9446 | 4.9641 |
| Thursday 11 August 2016 (11/08/2016) | 5.0086 | 4.9530 | 5.0255 | 4.9373 | 4.9814 |
| Wednesday 10 August 2016 (10/08/2016) | 5.0144 | 5.0065 | 5.0402 | 4.9894 | 5.0148 |
| Tuesday 9 August 2016 (09/08/2016) | 5.0489 | 5.0134 | 5.0525 | 4.9939 | 5.0232 |
| Monday 8 August 2016 (08/08/2016) | 5.1071 | 5.0457 | 5.1113 | 5.0363 | 5.0738 |
| Friday 5 August 2016 (05/08/2016) | 5.1350 | 5.0821 | 5.1563 | 5.0817 | 5.1190 |
| Thursday 4 August 2016 (04/08/2016) | 5.1404 | 5.1030 | 5.1470 | 5.0903 | 5.1187 |
| Wednesday 3 August 2016 (03/08/2016) | 5.1453 | 5.1365 | 5.1669 | 5.1325 | 5.1497 |
| Tuesday 2 August 2016 (02/08/2016) | 5.1316 | 5.1927 | 5.2036 | 5.1305 | 5.1671 |
| Monday 1 August 2016 (01/08/2016) | 5.1057 | 5.1201 | 5.1325 | 5.0768 | 5.1047 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.1406 | 5.1074 | 5.1629 | 5.1242 | 5.1436 |
| Thursday 28 July 2016 (28/07/2016) | 5.1259 | 5.1335 | 5.1364 | 5.1114 | 5.1239 |
| Wednesday 27 July 2016 (27/07/2016) | 5.1079 | 5.1585 | 5.1618 | 5.0969 | 5.1294 |
| Tuesday 26 July 2016 (26/07/2016) | 5.0991 | 5.1070 | 5.1265 | 5.0843 | 5.1054 |
| Monday 25 July 2016 (25/07/2016) | 5.0248 | 5.1137 | 5.1167 | 5.0261 | 5.0714 |
| Friday 22 July 2016 (22/07/2016) | 5.0482 | 5.0183 | 5.0869 | 5.0152 | 5.0511 |
| Thursday 21 July 2016 (21/07/2016) | 5.0680 | 5.0600 | 5.0983 | 5.0478 | 5.0731 |
| Wednesday 20 July 2016 (20/07/2016) | 5.0287 | 5.1111 | 5.1205 | 5.0285 | 5.0745 |
| Tuesday 19 July 2016 (19/07/2016) | 5.0011 | 4.9845 | 5.0236 | 4.9791 | 5.0014 |
| Monday 18 July 2016 (18/07/2016) | 5.0212 | 5.0105 | 5.0632 | 5.0091 | 5.0362 |
| Friday 15 July 2016 (15/07/2016) | 4.9949 | 5.0106 | 5.0533 | 4.9797 | 5.0165 |
| Thursday 14 July 2016 (14/07/2016) | 4.9969 | 5.0372 | 5.0596 | 4.9878 | 5.0237 |
| Wednesday 13 July 2016 (13/07/2016) | 4.9869 | 4.9702 | 5.0306 | 4.9702 | 5.0004 |
| Tuesday 12 July 2016 (12/07/2016) | 5.0220 | 5.0603 | 5.0734 | 5.0197 | 5.0466 |
| Monday 11 July 2016 (11/07/2016) | 5.0311 | 5.0345 | 5.0548 | 5.0109 | 5.0329 |
| Friday 8 July 2016 (08/07/2016) | 5.1175 | 5.0284 | 5.1427 | 5.0434 | 5.0931 |
| Thursday 7 July 2016 (07/07/2016) | 5.0933 | 5.1162 | 5.1580 | 5.0993 | 5.1287 |
| Wednesday 6 July 2016 (06/07/2016) | 5.1128 | 5.0796 | 5.1368 | 5.0729 | 5.1049 |
| Tuesday 5 July 2016 (05/07/2016) | 5.0126 | 5.0692 | 5.0504 | 5.0379 | 5.0442 |
| Monday 4 July 2016 (04/07/2016) | 4.9832 | 5.0144 | 5.0334 | 4.9254 | 4.9794 |
| Friday 1 July 2016 (01/07/2016) | 4.9784 | 4.9834 | 5.0119 | 4.9314 | 4.9717 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.0238 | 4.9406 | 5.0700 | 4.8872 | 4.9786 |
| Wednesday 29 June 2016 (29/06/2016) | 5.1158 | 5.0347 | 5.1198 | 5.0604 | 5.0901 |
| Tuesday 28 June 2016 (28/06/2016) | 5.2220 | 5.1382 | 5.1974 | 5.1598 | 5.1786 |
| Monday 27 June 2016 (27/06/2016) | 5.1823 | 5.1820 | 5.1894 | 5.1090 | 5.1492 |
| Friday 24 June 2016 (24/06/2016) | 4.8877 | 4.7488 | 4.9458 | 4.6838 | 4.8148 |
| Thursday 23 June 2016 (23/06/2016) | 4.9814 | 4.9721 | 5.0217 | 4.9695 | 4.9956 |
| Wednesday 22 June 2016 (22/06/2016) | 5.0549 | 5.0392 | 5.0917 | 5.0381 | 5.0649 |
| Tuesday 21 June 2016 (21/06/2016) | 5.0774 | 5.0560 | 5.0908 | 5.0520 | 5.0714 |
| Monday 20 June 2016 (20/06/2016) | 5.0682 | 5.1029 | 5.1206 | 5.0565 | 5.0886 |
| Friday 17 June 2016 (17/06/2016) | 5.1565 | 5.1644 | 5.1772 | 5.1487 | 5.1630 |
| Thursday 16 June 2016 (16/06/2016) | 5.1429 | 5.1640 | 5.1644 | 5.1198 | 5.1421 |
| Wednesday 15 June 2016 (15/06/2016) | 5.1570 | 5.1669 | 5.1783 | 5.1319 | 5.1551 |
| Tuesday 14 June 2016 (14/06/2016) | 5.1328 | 5.1294 | 5.1598 | 5.1265 | 5.1432 |
| Monday 13 June 2016 (13/06/2016) | 5.0712 | 5.1419 | 5.1513 | 5.0504 | 5.1009 |
| Friday 10 June 2016 (10/06/2016) | 4.9634 | 5.0147 | 5.0306 | 4.9799 | 5.0053 |
| Thursday 9 June 2016 (09/06/2016) | 4.9228 | 4.9506 | 4.9699 | 4.9256 | 4.9478 |
| Wednesday 8 June 2016 (08/06/2016) | 4.9868 | 4.9172 | 5.0095 | 4.9114 | 4.9605 |
| Tuesday 7 June 2016 (07/06/2016) | 5.0729 | 5.0168 | 5.1524 | 5.0275 | 5.0900 |
| Monday 6 June 2016 (06/06/2016) | 5.0967 | 5.0876 | 5.0963 | 5.0463 | 5.0713 |
| Friday 3 June 2016 (03/06/2016) | 5.0770 | 5.0800 | 5.1205 | 5.0771 | 5.0988 |
| Thursday 2 June 2016 (02/06/2016) | 5.0420 | 5.0793 | 5.0829 | 5.0345 | 5.0587 |
| Wednesday 1 June 2016 (01/06/2016) | 5.0195 | 5.0241 | 5.0432 | 5.0087 | 5.0260 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.0295 | 4.9747 | 5.0527 | 4.9676 | 5.0102 |
| Monday 30 May 2016 (30/05/2016) | 5.0170 | 5.0369 | 5.0386 | 5.0179 | 5.0283 |
| Friday 27 May 2016 (27/05/2016) | 5.0197 | 5.0024 | 5.0394 | 4.9998 | 5.0196 |
| Thursday 26 May 2016 (26/05/2016) | 5.0232 | 5.0128 | 5.0419 | 4.9993 | 5.0206 |
| Wednesday 25 May 2016 (25/05/2016) | 4.9973 | 5.0446 | 5.0559 | 4.9983 | 5.0271 |
| Tuesday 24 May 2016 (24/05/2016) | 5.0369 | 5.0616 | 5.0809 | 5.0363 | 5.0586 |
| Monday 23 May 2016 (23/05/2016) | 4.9943 | 5.0389 | 5.0405 | 4.9718 | 5.0062 |
| Friday 20 May 2016 (20/05/2016) | 5.0063 | 4.9568 | 5.0162 | 4.9546 | 4.9854 |
| Thursday 19 May 2016 (19/05/2016) | 5.0155 | 5.0150 | 5.0620 | 5.0136 | 5.0378 |
| Wednesday 18 May 2016 (18/05/2016) | 4.9627 | 5.0502 | 5.0609 | 4.9655 | 5.0132 |
| Tuesday 17 May 2016 (17/05/2016) | 4.9794 | 4.9775 | 5.0135 | 4.9788 | 4.9962 |
| Monday 16 May 2016 (16/05/2016) | 4.9578 | 5.0000 | 5.0063 | 4.9346 | 4.9705 |
| Friday 13 May 2016 (13/05/2016) | 4.8820 | 4.9020 | 4.9285 | 4.8835 | 4.9060 |
| Thursday 12 May 2016 (12/05/2016) | 4.8938 | 4.8908 | 4.9224 | 4.8650 | 4.8937 |
| Wednesday 11 May 2016 (11/05/2016) | 4.8870 | 4.8943 | 4.9297 | 4.8752 | 4.9025 |
| Tuesday 10 May 2016 (10/05/2016) | 4.9498 | 4.8976 | 4.9640 | 4.9015 | 4.9328 |
| Monday 9 May 2016 (09/05/2016) | 4.8458 | 4.9488 | 4.9493 | 4.8461 | 4.8977 |
| Friday 6 May 2016 (06/05/2016) | 4.8688 | 4.8340 | 4.9249 | 4.8306 | 4.8778 |
| Thursday 5 May 2016 (05/05/2016) | 4.8337 | 4.8653 | 4.8682 | 4.8044 | 4.8363 |
| Wednesday 4 May 2016 (04/05/2016) | 4.7977 | 4.8367 | 4.8534 | 4.7956 | 4.8245 |
| Tuesday 3 May 2016 (03/05/2016) | 4.6791 | 4.7485 | 4.7535 | 4.6800 | 4.7168 |
| Monday 2 May 2016 (02/05/2016) | 4.6713 | 4.7014 | 4.7183 | 4.6629 | 4.6906 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.6998 | 4.6619 | 4.7071 | 4.6541 | 4.6806 |
| Thursday 28 April 2016 (28/04/2016) | 4.7127 | 4.7094 | 4.7483 | 4.6909 | 4.7196 |
| Wednesday 27 April 2016 (27/04/2016) | 4.7246 | 4.7028 | 4.7476 | 4.6985 | 4.7231 |
| Tuesday 26 April 2016 (26/04/2016) | 4.7753 | 4.7471 | 4.7994 | 4.7546 | 4.7770 |
| Monday 25 April 2016 (25/04/2016) | 4.7407 | 4.7835 | 4.8080 | 4.7408 | 4.7744 |
| Friday 22 April 2016 (22/04/2016) | 4.7514 | 4.7606 | 4.7894 | 4.7482 | 4.7688 |
| Thursday 21 April 2016 (21/04/2016) | 4.6924 | 4.7491 | 4.7639 | 4.6924 | 4.7282 |
| Wednesday 20 April 2016 (20/04/2016) | 4.7083 | 4.6818 | 4.7258 | 4.6763 | 4.7011 |
| Tuesday 19 April 2016 (19/04/2016) | 4.7371 | 4.7286 | 4.7377 | 4.7286 | 4.7332 |
| Monday 18 April 2016 (18/04/2016) | 4.8195 | 4.7709 | 4.8247 | 4.7758 | 4.8003 |
| Friday 15 April 2016 (15/04/2016) | 4.7402 | 4.7759 | 4.8001 | 4.7356 | 4.7679 |
| Thursday 14 April 2016 (14/04/2016) | 4.7390 | 4.7374 | 4.7589 | 4.7141 | 4.7365 |
| Wednesday 13 April 2016 (13/04/2016) | 4.7559 | 4.7301 | 4.7726 | 4.7301 | 4.7514 |
| Tuesday 12 April 2016 (12/04/2016) | 4.7978 | 4.7657 | 4.8158 | 4.7598 | 4.7878 |
| Monday 11 April 2016 (11/04/2016) | 4.8369 | 4.8264 | 4.8581 | 4.7975 | 4.8278 |
| Friday 8 April 2016 (08/04/2016) | 4.8601 | 4.8459 | 4.8701 | 4.8338 | 4.8520 |
| Thursday 7 April 2016 (07/04/2016) | 4.8005 | 4.8476 | 4.8708 | 4.7922 | 4.8315 |
| Wednesday 6 April 2016 (06/04/2016) | 4.8138 | 4.8005 | 4.8288 | 4.7979 | 4.8134 |
| Tuesday 5 April 2016 (05/04/2016) | 4.7478 | 4.8004 | 4.8020 | 4.7701 | 4.7861 |
| Monday 4 April 2016 (04/04/2016) | 4.7130 | 4.7612 | 4.7718 | 4.7073 | 4.7396 |
| Friday 1 April 2016 (01/04/2016) | 4.7004 | 4.6861 | 4.7233 | 4.6800 | 4.7017 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.6857 | 4.6964 | 4.7317 | 4.6577 | 4.6947 |
| Wednesday 30 March 2016 (30/03/2016) | 4.7114 | 4.6865 | 4.7245 | 4.6817 | 4.7031 |
| Tuesday 29 March 2016 (29/03/2016) | 4.7318 | 4.7504 | 4.7784 | 4.7346 | 4.7565 |
| Monday 28 March 2016 (28/03/2016) | 4.7722 | 4.7778 | 4.8099 | 4.7643 | 4.7871 |
| Friday 25 March 2016 (25/03/2016) | 4.7899 | 4.7617 | 4.7963 | 4.7617 | 4.7790 |
| Thursday 24 March 2016 (24/03/2016) | 4.7752 | 4.7990 | 4.8275 | 4.7763 | 4.8019 |
| Wednesday 23 March 2016 (23/03/2016) | 4.7152 | 4.7640 | 4.7600 | 4.7160 | 4.7380 |
| Tuesday 22 March 2016 (22/03/2016) | 4.7362 | 4.6988 | 4.7487 | 4.6940 | 4.7214 |
| Monday 21 March 2016 (21/03/2016) | 4.7306 | 4.7228 | 4.7642 | 4.7202 | 4.7422 |
| Friday 18 March 2016 (18/03/2016) | 4.7150 | 4.7293 | 4.7373 | 4.6987 | 4.7180 |
| Thursday 17 March 2016 (17/03/2016) | 4.7808 | 4.7720 | 4.8401 | 4.7657 | 4.8029 |
| Wednesday 16 March 2016 (16/03/2016) | 4.8664 | 4.8281 | 4.8718 | 4.8281 | 4.8500 |
| Tuesday 15 March 2016 (15/03/2016) | 4.8241 | 4.8378 | 4.8496 | 4.8378 | 4.8437 |
| Monday 14 March 2016 (14/03/2016) | 4.8085 | 4.8105 | 4.8388 | 4.8105 | 4.8247 |
| Friday 11 March 2016 (11/03/2016) | 4.8487 | 4.8491 | 4.8711 | 4.8115 | 4.8413 |
| Thursday 10 March 2016 (10/03/2016) | 4.8356 | 4.8699 | 4.9205 | 4.7748 | 4.8477 |
| Wednesday 9 March 2016 (09/03/2016) | 4.8767 | 4.8340 | 4.8815 | 4.7338 | 4.8077 |
| Tuesday 8 March 2016 (08/03/2016) | 4.8240 | 4.8640 | 4.8736 | 4.8230 | 4.8483 |
| Monday 7 March 2016 (07/03/2016) | 4.8324 | 4.8483 | 4.8553 | 4.8216 | 4.8385 |
| Friday 4 March 2016 (04/03/2016) | 4.8683 | 4.8360 | 4.8844 | 4.8136 | 4.8490 |
| Thursday 3 March 2016 (03/03/2016) | 4.8420 | 4.8994 | 4.9232 | 4.8404 | 4.8818 |
| Wednesday 2 March 2016 (02/03/2016) | 4.8623 | 4.8822 | 4.9120 | 4.8577 | 4.8849 |
| Tuesday 1 March 2016 (01/03/2016) | 4.9301 | 4.8698 | 4.9428 | 4.8726 | 4.9077 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.9686 | 4.9432 | 4.9877 | 4.9308 | 4.9593 |
| Friday 26 February 2016 (26/02/2016) | 4.9319 | 4.9442 | 4.9532 | 4.9088 | 4.9310 |
| Thursday 25 February 2016 (25/02/2016) | 4.9534 | 4.9345 | 4.9661 | 4.9264 | 4.9463 |
| Wednesday 24 February 2016 (24/02/2016) | 4.9494 | 4.9381 | 4.9721 | 4.9165 | 4.9443 |
| Tuesday 23 February 2016 (23/02/2016) | 4.9107 | 4.9315 | 4.9492 | 4.9186 | 4.9339 |
| Monday 22 February 2016 (22/02/2016) | 4.9565 | 4.9004 | 4.9723 | 4.8684 | 4.9204 |
| Friday 19 February 2016 (19/02/2016) | 4.9718 | 4.9747 | 4.9919 | 4.9399 | 4.9659 |
| Thursday 18 February 2016 (18/02/2016) | 4.9901 | 4.9872 | 4.9998 | 4.9376 | 4.9687 |
| Wednesday 17 February 2016 (17/02/2016) | 5.1350 | 4.9896 | 5.1527 | 4.9191 | 5.0359 |
| Tuesday 16 February 2016 (16/02/2016) | 5.1184 | 5.1059 | 5.1512 | 5.0805 | 5.1159 |
| Monday 15 February 2016 (15/02/2016) | 5.1298 | 5.1056 | 5.1629 | 5.0983 | 5.1306 |
| Friday 12 February 2016 (12/02/2016) | 5.2074 | 5.1553 | 5.2434 | 5.1402 | 5.1918 |
| Thursday 11 February 2016 (11/02/2016) | 5.1468 | 5.1981 | 5.2640 | 5.1375 | 5.2008 |
| Wednesday 10 February 2016 (10/02/2016) | 5.1164 | 5.1653 | 5.1686 | 5.0738 | 5.1212 |
| Tuesday 9 February 2016 (09/02/2016) | 5.0795 | 5.1289 | 5.1535 | 5.0745 | 5.1140 |
| Monday 8 February 2016 (08/02/2016) | 5.0242 | 5.0614 | 5.0874 | 5.0082 | 5.0478 |
| Friday 5 February 2016 (05/02/2016) | 4.9740 | 5.0048 | 5.0021 | 4.9566 | 4.9794 |
| Thursday 4 February 2016 (04/02/2016) | 4.9386 | 4.9741 | 4.9991 | 4.9067 | 4.9529 |
| Wednesday 3 February 2016 (03/02/2016) | 5.0299 | 4.9830 | 5.0850 | 5.0095 | 5.0473 |
| Tuesday 2 February 2016 (02/02/2016) | 4.9609 | 5.0248 | 5.0431 | 4.9451 | 4.9941 |
| Monday 1 February 2016 (01/02/2016) | 4.9278 | 5.0073 | 5.0309 | 4.9261 | 4.9785 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.9849 | 4.9111 | 4.9967 | 4.8989 | 4.9478 |
| Thursday 28 January 2016 (28/01/2016) | 5.0216 | 5.0036 | 5.0301 | 4.9910 | 5.0106 |
| Wednesday 27 January 2016 (27/01/2016) | 5.0261 | 5.0018 | 5.0348 | 4.9837 | 5.0093 |
| Tuesday 26 January 2016 (26/01/2016) | 5.0658 | 5.0467 | 5.0612 | 5.0360 | 5.0486 |
| Monday 25 January 2016 (25/01/2016) | 5.0219 | 5.0576 | 5.0699 | 5.0110 | 5.0405 |
| Friday 22 January 2016 (22/01/2016) | 5.0969 | 5.0133 | 5.0923 | 5.0290 | 5.0607 |
| Thursday 21 January 2016 (21/01/2016) | 5.0410 | 5.1165 | 5.1284 | 5.0014 | 5.0649 |
| Wednesday 20 January 2016 (20/01/2016) | 4.9740 | 5.0503 | 5.0909 | 4.9710 | 5.0310 |
| Tuesday 19 January 2016 (19/01/2016) | 4.9550 | 4.9497 | 4.9604 | 4.9164 | 4.9384 |
| Monday 18 January 2016 (18/01/2016) | 4.9661 | 4.9435 | 4.9772 | 4.9405 | 4.9589 |
| Friday 15 January 2016 (15/01/2016) | 4.8611 | 4.9140 | 4.9403 | 4.8632 | 4.9018 |
| Thursday 14 January 2016 (14/01/2016) | 4.8842 | 4.8641 | 4.9052 | 4.8626 | 4.8839 |
| Wednesday 13 January 2016 (13/01/2016) | 4.8694 | 4.8736 | 4.8887 | 4.8287 | 4.8587 |
| Tuesday 12 January 2016 (12/01/2016) | 4.8590 | 4.8372 | 4.8837 | 4.7833 | 4.8335 |
| Monday 11 January 2016 (11/01/2016) | 4.8750 | 4.8712 | 4.9144 | 4.8303 | 4.8724 |
| Friday 8 January 2016 (08/01/2016) | 4.8490 | 4.8390 | 4.8647 | 4.8075 | 4.8361 |
| Thursday 7 January 2016 (07/01/2016) | 4.7738 | 4.8564 | 4.8556 | 4.7759 | 4.8158 |
| Wednesday 6 January 2016 (06/01/2016) | 4.7165 | 4.7702 | 4.7676 | 4.7268 | 4.7472 |
| Tuesday 5 January 2016 (05/01/2016) | 4.7073 | 4.7160 | 4.7173 | 4.6990 | 4.7082 |
| Monday 4 January 2016 (04/01/2016) | 4.6821 | 4.7046 | 4.7505 | 4.6792 | 4.7149 |
| Friday 1 January 2016 (01/01/2016) | 4.7313 | 4.6408 | 4.7448 | 4.6428 | 4.6938 |