United Arab Emirates Dirham-Mexican Peso History: 2015
Go
Set AlertDaily AED/MXN rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.7586, reached on 11/12/2015
The lowest level of 2015 was 3.9375 reached 15/01/2015
The average level of 2015 was 4.3221
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AED/MXN Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.7313 | 4.6408 | 4.7448 | 4.6428 | 4.6938 |
| Wednesday 30 December 2015 (30/12/2015) | 4.6873 | 4.7260 | 4.7383 | 4.6874 | 4.7129 |
| Tuesday 29 December 2015 (29/12/2015) | 4.6890 | 4.6823 | 4.6943 | 4.6550 | 4.6747 |
| Monday 28 December 2015 (28/12/2015) | 4.6562 | 4.6811 | 4.7163 | 4.6588 | 4.6876 |
| Friday 25 December 2015 (25/12/2015) | 4.6728 | 4.6877 | 4.7219 | 4.6731 | 4.6975 |
| Thursday 24 December 2015 (24/12/2015) | 4.6728 | 4.6877 | 4.7219 | 4.6731 | 4.6975 |
| Wednesday 23 December 2015 (23/12/2015) | 4.6786 | 4.6942 | 4.7073 | 4.6747 | 4.6910 |
| Tuesday 22 December 2015 (22/12/2015) | 4.6679 | 4.6643 | 4.6717 | 4.6555 | 4.6636 |
| Monday 21 December 2015 (21/12/2015) | 4.6233 | 4.6636 | 4.6810 | 4.6265 | 4.6538 |
| Friday 18 December 2015 (18/12/2015) | 4.6364 | 4.6505 | 4.6699 | 4.6170 | 4.6435 |
| Thursday 17 December 2015 (17/12/2015) | 4.6241 | 4.6227 | 4.6378 | 4.5986 | 4.6182 |
| Wednesday 16 December 2015 (16/12/2015) | 4.6523 | 4.6137 | 4.6715 | 4.6087 | 4.6401 |
| Tuesday 15 December 2015 (15/12/2015) | 4.7017 | 4.6319 | 4.7211 | 4.6319 | 4.6765 |
| Monday 14 December 2015 (14/12/2015) | 4.7257 | 4.7004 | 4.7357 | 4.6981 | 4.7169 |
| Friday 11 December 2015 (11/12/2015) | 4.6767 | 4.7281 | 4.7586 | 4.6733 | 4.7160 |
| Thursday 10 December 2015 (10/12/2015) | 4.6427 | 4.6746 | 4.6801 | 4.6280 | 4.6541 |
| Wednesday 9 December 2015 (09/12/2015) | 4.6284 | 4.6761 | 4.6903 | 4.6257 | 4.6580 |
| Tuesday 8 December 2015 (08/12/2015) | 4.5976 | 4.6243 | 4.6292 | 4.6020 | 4.6156 |
| Monday 7 December 2015 (07/12/2015) | 4.5175 | 4.5864 | 4.6092 | 4.5232 | 4.5662 |
| Friday 4 December 2015 (04/12/2015) | 4.5461 | 4.5223 | 4.5598 | 4.5223 | 4.5411 |
| Thursday 3 December 2015 (03/12/2015) | 4.5068 | 4.5976 | 4.6145 | 4.4948 | 4.5547 |
| Wednesday 2 December 2015 (02/12/2015) | 4.4968 | 4.4950 | 4.4982 | 4.4922 | 4.4952 |
| Tuesday 1 December 2015 (01/12/2015) | 4.5090 | 4.4987 | 4.5234 | 4.4943 | 4.5089 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.5235 | 4.5162 | 4.5322 | 4.5053 | 4.5188 |
| Friday 27 November 2015 (27/11/2015) | 4.5058 | 4.5111 | 4.5209 | 4.4945 | 4.5077 |
| Thursday 26 November 2015 (26/11/2015) | 4.4873 | 4.4999 | 4.5077 | 4.4834 | 4.4956 |
| Wednesday 25 November 2015 (25/11/2015) | 4.4976 | 4.5018 | 4.5213 | 4.4855 | 4.5034 |
| Tuesday 24 November 2015 (24/11/2015) | 4.5010 | 4.4854 | 4.5113 | 4.4603 | 4.4858 |
| Monday 23 November 2015 (23/11/2015) | 4.4839 | 4.4905 | 4.5187 | 4.4792 | 4.4990 |
| Friday 20 November 2015 (20/11/2015) | 4.5221 | 4.4572 | 4.5317 | 4.4567 | 4.4942 |
| Thursday 19 November 2015 (19/11/2015) | 4.5548 | 4.5338 | 4.5598 | 4.5265 | 4.5432 |
| Wednesday 18 November 2015 (18/11/2015) | 4.5488 | 4.5590 | 4.5778 | 4.5481 | 4.5630 |
| Tuesday 17 November 2015 (17/11/2015) | 4.5610 | 4.5506 | 4.5755 | 4.5536 | 4.5646 |
| Monday 16 November 2015 (16/11/2015) | 4.5495 | 4.5604 | 4.5839 | 4.5404 | 4.5622 |
| Friday 13 November 2015 (13/11/2015) | 4.5566 | 4.5253 | 4.5689 | 4.5240 | 4.5465 |
| Thursday 12 November 2015 (12/11/2015) | 4.5490 | 4.5597 | 4.5725 | 4.5399 | 4.5562 |
| Wednesday 11 November 2015 (11/11/2015) | 4.5577 | 4.5681 | 4.5801 | 4.5539 | 4.5670 |
| Tuesday 10 November 2015 (10/11/2015) | 4.5625 | 4.5584 | 4.5843 | 4.5503 | 4.5673 |
| Monday 9 November 2015 (09/11/2015) | 4.5729 | 4.5711 | 4.6129 | 4.5671 | 4.5900 |
| Friday 6 November 2015 (06/11/2015) | 4.5164 | 4.5347 | 4.5552 | 4.5266 | 4.5409 |
| Thursday 5 November 2015 (05/11/2015) | 4.5015 | 4.4970 | 4.5142 | 4.4878 | 4.5010 |
| Wednesday 4 November 2015 (04/11/2015) | 4.4632 | 4.4949 | 4.4956 | 4.4551 | 4.4754 |
| Tuesday 3 November 2015 (03/11/2015) | 4.4744 | 4.4640 | 4.4863 | 4.4555 | 4.4709 |
| Monday 2 November 2015 (02/11/2015) | 4.4919 | 4.4704 | 4.5133 | 4.4704 | 4.4919 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.5237 | 4.4827 | 4.5267 | 4.5011 | 4.5139 |
| Thursday 29 October 2015 (29/10/2015) | 4.5222 | 4.5331 | 4.5406 | 4.5223 | 4.5315 |
| Wednesday 28 October 2015 (28/10/2015) | 4.4985 | 4.5148 | 4.5189 | 4.4739 | 4.4964 |
| Tuesday 27 October 2015 (27/10/2015) | 4.4985 | 4.4921 | 4.5143 | 4.4848 | 4.4996 |
| Monday 26 October 2015 (26/10/2015) | 4.5082 | 4.5006 | 4.5150 | 4.4919 | 4.5035 |
| Friday 23 October 2015 (23/10/2015) | 4.4837 | 4.4818 | 4.5017 | 4.4676 | 4.4847 |
| Thursday 22 October 2015 (22/10/2015) | 4.5315 | 4.4800 | 4.5523 | 4.4744 | 4.5134 |
| Wednesday 21 October 2015 (21/10/2015) | 4.5064 | 4.5234 | 4.5495 | 4.5038 | 4.5267 |
| Tuesday 20 October 2015 (20/10/2015) | 4.4864 | 4.5004 | 4.5176 | 4.4846 | 4.5011 |
| Monday 19 October 2015 (19/10/2015) | 4.4696 | 4.4873 | 4.5065 | 4.4566 | 4.4816 |
| Friday 16 October 2015 (16/10/2015) | 4.4461 | 4.4476 | 4.4880 | 4.4469 | 4.4675 |
| Thursday 15 October 2015 (15/10/2015) | 4.4805 | 4.4501 | 4.4841 | 4.4509 | 4.4675 |
| Wednesday 14 October 2015 (14/10/2015) | 4.5334 | 4.5102 | 4.5435 | 4.5286 | 4.5361 |
| Tuesday 13 October 2015 (13/10/2015) | 4.4776 | 4.5185 | 4.5191 | 4.4729 | 4.4960 |
| Monday 12 October 2015 (12/10/2015) | 4.4710 | 4.4833 | 4.4968 | 4.4661 | 4.4815 |
| Friday 9 October 2015 (09/10/2015) | 4.4819 | 4.4670 | 4.4935 | 4.4491 | 4.4713 |
| Thursday 8 October 2015 (08/10/2015) | 4.5302 | 4.4893 | 4.5482 | 4.4910 | 4.5196 |
| Wednesday 7 October 2015 (07/10/2015) | 4.5325 | 4.5450 | 4.5516 | 4.5098 | 4.5307 |
| Tuesday 6 October 2015 (06/10/2015) | 4.5686 | 4.5471 | 4.5808 | 4.5524 | 4.5666 |
| Monday 5 October 2015 (05/10/2015) | 4.5557 | 4.5605 | 4.5736 | 4.5191 | 4.5464 |
| Friday 2 October 2015 (02/10/2015) | 4.6045 | 4.5656 | 4.6509 | 4.5696 | 4.6103 |
| Thursday 1 October 2015 (01/10/2015) | 4.6060 | 4.6023 | 4.6116 | 4.5775 | 4.5946 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.6322 | 4.5968 | 4.6368 | 4.5821 | 4.6095 |
| Tuesday 29 September 2015 (29/09/2015) | 4.6430 | 4.6289 | 4.6717 | 4.6131 | 4.6424 |
| Monday 28 September 2015 (28/09/2015) | 4.6199 | 4.6408 | 4.6637 | 4.6101 | 4.6369 |
| Friday 25 September 2015 (25/09/2015) | 4.5946 | 4.6043 | 4.6196 | 4.5347 | 4.5772 |
| Thursday 24 September 2015 (24/09/2015) | 4.6564 | 4.5868 | 4.7168 | 4.5738 | 4.6453 |
| Wednesday 23 September 2015 (23/09/2015) | 4.5950 | 4.6449 | 4.6383 | 4.5843 | 4.6113 |
| Tuesday 22 September 2015 (22/09/2015) | 4.5359 | 4.5648 | 4.5659 | 4.5363 | 4.5511 |
| Monday 21 September 2015 (21/09/2015) | 4.5334 | 4.5352 | 4.5535 | 4.5066 | 4.5301 |
| Friday 18 September 2015 (18/09/2015) | 4.5189 | 4.5173 | 4.5255 | 4.4904 | 4.5080 |
| Thursday 17 September 2015 (17/09/2015) | 4.5016 | 4.5352 | 4.5422 | 4.4902 | 4.5162 |
| Wednesday 16 September 2015 (16/09/2015) | 4.5448 | 4.5068 | 4.5353 | 4.5294 | 4.5324 |
| Tuesday 15 September 2015 (15/09/2015) | 4.5577 | 4.5428 | 4.5646 | 4.5421 | 4.5534 |
| Monday 14 September 2015 (14/09/2015) | 4.6708 | 4.5601 | 4.6589 | 4.5922 | 4.6256 |
| Friday 11 September 2015 (11/09/2015) | 4.5609 | 4.5842 | 4.5885 | 4.5547 | 4.5716 |
| Thursday 10 September 2015 (10/09/2015) | 4.5833 | 4.5607 | 4.6047 | 4.5753 | 4.5900 |
| Wednesday 9 September 2015 (09/09/2015) | 4.5785 | 4.5816 | 4.5836 | 4.5564 | 4.5700 |
| Tuesday 8 September 2015 (08/09/2015) | 4.6250 | 4.5826 | 4.6194 | 4.5914 | 4.6054 |
| Monday 7 September 2015 (07/09/2015) | 4.6688 | 4.6294 | 4.6683 | 4.6419 | 4.6551 |
| Friday 4 September 2015 (04/09/2015) | 4.5742 | 4.6084 | 4.6029 | 4.5729 | 4.5879 |
| Thursday 3 September 2015 (03/09/2015) | 4.5798 | 4.5741 | 4.6056 | 4.5537 | 4.5797 |
| Wednesday 2 September 2015 (02/09/2015) | 4.6179 | 4.5803 | 4.6251 | 4.5779 | 4.6015 |
| Tuesday 1 September 2015 (01/09/2015) | 4.5603 | 4.6169 | 4.6025 | 4.5625 | 4.5825 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.5883 | 4.5571 | 4.6080 | 4.5648 | 4.5864 |
| Friday 28 August 2015 (28/08/2015) | 4.5931 | 4.5627 | 4.6161 | 4.5474 | 4.5818 |
| Thursday 27 August 2015 (27/08/2015) | 4.6266 | 4.5925 | 4.6439 | 4.5740 | 4.6090 |
| Wednesday 26 August 2015 (26/08/2015) | 4.6839 | 4.6249 | 4.7101 | 4.6249 | 4.6675 |
| Tuesday 25 August 2015 (25/08/2015) | 4.6826 | 4.6810 | 4.6794 | 4.6115 | 4.6455 |
| Monday 24 August 2015 (24/08/2015) | 4.7355 | 4.6845 | 4.7339 | 4.7008 | 4.7174 |
| Friday 21 August 2015 (21/08/2015) | 4.5689 | 4.6241 | 4.6294 | 4.5725 | 4.6010 |
| Thursday 20 August 2015 (20/08/2015) | 4.5226 | 4.5733 | 4.5807 | 4.5281 | 4.5544 |
| Wednesday 19 August 2015 (19/08/2015) | 4.4644 | 4.5243 | 4.5318 | 4.4656 | 4.4987 |
| Tuesday 18 August 2015 (18/08/2015) | 4.4723 | 4.4660 | 4.4987 | 4.4732 | 4.4860 |
| Monday 17 August 2015 (17/08/2015) | 4.5021 | 4.4677 | 4.4954 | 4.4879 | 4.4917 |
| Friday 14 August 2015 (14/08/2015) | 4.4647 | 4.4582 | 4.4700 | 4.4542 | 4.4621 |
| Thursday 13 August 2015 (13/08/2015) | 4.4314 | 4.4662 | 4.4682 | 4.4297 | 4.4490 |
| Wednesday 12 August 2015 (12/08/2015) | 4.4382 | 4.4292 | 4.4584 | 4.4229 | 4.4407 |
| Tuesday 11 August 2015 (11/08/2015) | 4.4001 | 4.4416 | 4.4522 | 4.4053 | 4.4288 |
| Monday 10 August 2015 (10/08/2015) | 4.4810 | 4.4068 | 4.4767 | 4.4094 | 4.4431 |
| Friday 7 August 2015 (07/08/2015) | 4.4433 | 4.4005 | 4.4496 | 4.3872 | 4.4184 |
| Thursday 6 August 2015 (06/08/2015) | 4.4582 | 4.4415 | 4.4656 | 4.4415 | 4.4536 |
| Wednesday 5 August 2015 (05/08/2015) | 4.4377 | 4.4567 | 4.4671 | 4.4331 | 4.4501 |
| Tuesday 4 August 2015 (04/08/2015) | 4.4003 | 4.4325 | 4.4261 | 4.3881 | 4.4071 |
| Monday 3 August 2015 (03/08/2015) | 4.4669 | 4.4024 | 4.4478 | 4.4109 | 4.4294 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.4278 | 4.3868 | 4.4251 | 4.3650 | 4.3951 |
| Thursday 30 July 2015 (30/07/2015) | 4.4227 | 4.4275 | 4.4866 | 4.4117 | 4.4492 |
| Wednesday 29 July 2015 (29/07/2015) | 4.4291 | 4.4260 | 4.4381 | 4.4118 | 4.4250 |
| Tuesday 28 July 2015 (28/07/2015) | 4.4338 | 4.4322 | 4.4472 | 4.4220 | 4.4346 |
| Monday 27 July 2015 (27/07/2015) | 4.4985 | 4.4344 | 4.4947 | 4.4408 | 4.4678 |
| Friday 24 July 2015 (24/07/2015) | 4.4121 | 4.4275 | 4.4318 | 4.4134 | 4.4226 |
| Thursday 23 July 2015 (23/07/2015) | 4.3738 | 4.4111 | 4.3877 | 4.3814 | 4.3846 |
| Wednesday 22 July 2015 (22/07/2015) | 4.3529 | 4.3818 | 4.3900 | 4.3540 | 4.3720 |
| Tuesday 21 July 2015 (21/07/2015) | 4.3565 | 4.3544 | 4.3640 | 4.3438 | 4.3539 |
| Monday 20 July 2015 (20/07/2015) | 4.3874 | 4.3580 | 4.3736 | 4.3691 | 4.3714 |
| Friday 17 July 2015 (17/07/2015) | 4.3094 | 4.3341 | 4.3361 | 4.2958 | 4.3160 |
| Thursday 16 July 2015 (16/07/2015) | 4.2954 | 4.3112 | 4.3054 | 4.2925 | 4.2990 |
| Wednesday 15 July 2015 (15/07/2015) | 4.2644 | 4.2989 | 4.3001 | 4.2637 | 4.2819 |
| Tuesday 14 July 2015 (14/07/2015) | 4.2753 | 4.2739 | 4.2869 | 4.2779 | 4.2824 |
| Monday 13 July 2015 (13/07/2015) | 4.3239 | 4.2705 | 4.3172 | 4.3072 | 4.3122 |
| Friday 10 July 2015 (10/07/2015) | 4.3029 | 4.2785 | 4.2976 | 4.2922 | 4.2949 |
| Thursday 9 July 2015 (09/07/2015) | 4.3135 | 4.3074 | 4.3113 | 4.2938 | 4.3026 |
| Wednesday 8 July 2015 (08/07/2015) | 4.2983 | 4.3149 | 4.3146 | 4.2959 | 4.3053 |
| Tuesday 7 July 2015 (07/07/2015) | 4.2749 | 4.2998 | 4.2959 | 4.2824 | 4.2892 |
| Monday 6 July 2015 (06/07/2015) | 4.3261 | 4.2785 | 4.3236 | 4.3063 | 4.3150 |
| Friday 3 July 2015 (03/07/2015) | 4.2606 | 4.2788 | 4.2821 | 4.2634 | 4.2728 |
| Thursday 2 July 2015 (02/07/2015) | 4.2949 | 4.2638 | 4.3143 | 4.2666 | 4.2905 |
| Wednesday 1 July 2015 (01/07/2015) | 4.2807 | 4.2952 | 4.2882 | 4.2854 | 4.2868 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.2662 | 4.2768 | 4.2774 | 4.2658 | 4.2716 |
| Monday 29 June 2015 (29/06/2015) | 4.1955 | 4.2696 | 4.2407 | 4.2353 | 4.2380 |
| Friday 26 June 2015 (26/06/2015) | 4.2137 | 4.2356 | 4.2433 | 4.2178 | 4.2306 |
| Thursday 25 June 2015 (25/06/2015) | 4.2149 | 4.2167 | 4.2261 | 4.2137 | 4.2199 |
| Wednesday 24 June 2015 (24/06/2015) | 4.1920 | 4.2178 | 4.2032 | 4.1965 | 4.1999 |
| Tuesday 23 June 2015 (23/06/2015) | 4.1761 | 4.1930 | 4.1875 | 4.1801 | 4.1838 |
| Monday 22 June 2015 (22/06/2015) | 4.2686 | 4.1770 | 4.2441 | 4.1946 | 4.2194 |
| Friday 19 June 2015 (19/06/2015) | 4.1756 | 4.1791 | 4.1851 | 4.1654 | 4.1753 |
| Thursday 18 June 2015 (18/06/2015) | 4.1538 | 4.1784 | 4.1789 | 4.1511 | 4.1650 |
| Wednesday 17 June 2015 (17/06/2015) | 4.1890 | 4.1616 | 4.1903 | 4.1852 | 4.1878 |
| Tuesday 16 June 2015 (16/06/2015) | 4.2031 | 4.1931 | 4.2074 | 4.1953 | 4.2014 |
| Monday 15 June 2015 (15/06/2015) | 4.2654 | 4.2082 | 4.2653 | 4.2157 | 4.2405 |
| Friday 12 June 2015 (12/06/2015) | 4.1801 | 4.1937 | 4.2077 | 4.1823 | 4.1950 |
| Thursday 11 June 2015 (11/06/2015) | 4.1995 | 4.1823 | 4.2119 | 4.1947 | 4.2033 |
| Wednesday 10 June 2015 (10/06/2015) | 4.2421 | 4.2048 | 4.2272 | 4.2190 | 4.2231 |
| Tuesday 9 June 2015 (09/06/2015) | 4.2571 | 4.2488 | 4.2582 | 4.2296 | 4.2439 |
| Monday 8 June 2015 (08/06/2015) | 4.2972 | 4.2606 | 4.2868 | 4.2762 | 4.2815 |
| Friday 5 June 2015 (05/06/2015) | 4.2297 | 4.2768 | 4.2588 | 4.2495 | 4.2542 |
| Thursday 4 June 2015 (04/06/2015) | 4.2279 | 4.2285 | 4.2539 | 4.2242 | 4.2391 |
| Wednesday 3 June 2015 (03/06/2015) | 4.2024 | 4.2283 | 4.2236 | 4.1999 | 4.2118 |
| Tuesday 2 June 2015 (02/06/2015) | 4.2141 | 4.2001 | 4.2097 | 4.2088 | 4.2093 |
| Monday 1 June 2015 (01/06/2015) | 4.2611 | 4.2144 | 4.2482 | 4.2211 | 4.2347 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.1687 | 4.1897 | 4.1880 | 4.1730 | 4.1805 |
| Thursday 28 May 2015 (28/05/2015) | 4.1623 | 4.1728 | 4.1731 | 4.1653 | 4.1692 |
| Wednesday 27 May 2015 (27/05/2015) | 4.1646 | 4.1655 | 4.1752 | 4.1634 | 4.1693 |
| Tuesday 26 May 2015 (26/05/2015) | 4.1531 | 4.1637 | 4.1595 | 4.1564 | 4.1580 |
| Monday 25 May 2015 (25/05/2015) | 4.1304 | 4.1523 | 4.1598 | 4.1324 | 4.1461 |
| Friday 22 May 2015 (22/05/2015) | 4.1452 | 4.1516 | 4.1462 | 4.1409 | 4.1436 |
| Thursday 21 May 2015 (21/05/2015) | 4.1368 | 4.1427 | 4.1578 | 4.1288 | 4.1433 |
| Wednesday 20 May 2015 (20/05/2015) | 4.1323 | 4.1354 | 4.1569 | 4.1343 | 4.1456 |
| Tuesday 19 May 2015 (19/05/2015) | 4.1149 | 4.1343 | 4.1173 | 4.1012 | 4.1093 |
| Monday 18 May 2015 (18/05/2015) | 4.1810 | 4.1149 | 4.1704 | 4.1280 | 4.1492 |
| Friday 15 May 2015 (15/05/2015) | 4.1104 | 4.0811 | 4.1166 | 4.0786 | 4.0976 |
| Thursday 14 May 2015 (14/05/2015) | 4.1568 | 4.1139 | 4.1613 | 4.1124 | 4.1369 |
| Wednesday 13 May 2015 (13/05/2015) | 4.1730 | 4.1600 | 4.1659 | 4.1375 | 4.1517 |
| Tuesday 12 May 2015 (12/05/2015) | 4.1831 | 4.1738 | 4.2040 | 4.1698 | 4.1869 |
| Monday 11 May 2015 (11/05/2015) | 4.1742 | 4.2110 | 4.2122 | 4.1717 | 4.1920 |
| Friday 8 May 2015 (08/05/2015) | 4.1237 | 4.1178 | 4.1895 | 4.1264 | 4.1580 |
| Thursday 7 May 2015 (07/05/2015) | 4.1820 | 4.1761 | 4.1995 | 4.1655 | 4.1825 |
| Wednesday 6 May 2015 (06/05/2015) | 4.1815 | 4.1826 | 4.1865 | 4.1677 | 4.1771 |
| Tuesday 5 May 2015 (05/05/2015) | 4.2053 | 4.1775 | 4.2065 | 4.1815 | 4.1940 |
| Monday 4 May 2015 (04/05/2015) | 4.2866 | 4.2156 | 4.2634 | 4.2609 | 4.2622 |
| Friday 1 May 2015 (01/05/2015) | 4.1774 | 4.2487 | 4.2177 | 4.1757 | 4.1967 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.1452 | 4.1784 | 4.1706 | 4.1571 | 4.1639 |
| Wednesday 29 April 2015 (29/04/2015) | 4.1487 | 4.1459 | 4.1502 | 4.1485 | 4.1494 |
| Tuesday 28 April 2015 (28/04/2015) | 4.1806 | 4.1623 | 4.1708 | 4.1624 | 4.1666 |
| Monday 27 April 2015 (27/04/2015) | 4.2628 | 4.1924 | 4.2628 | 4.1940 | 4.2284 |
| Friday 24 April 2015 (24/04/2015) | 4.1761 | 4.1898 | 4.2067 | 4.1741 | 4.1904 |
| Thursday 23 April 2015 (23/04/2015) | 4.2028 | 4.1817 | 4.2061 | 4.1787 | 4.1924 |
| Wednesday 22 April 2015 (22/04/2015) | 4.2013 | 4.2056 | 4.2168 | 4.1939 | 4.2054 |
| Tuesday 21 April 2015 (21/04/2015) | 4.2040 | 4.2027 | 4.2175 | 4.1965 | 4.2070 |
| Monday 20 April 2015 (20/04/2015) | 4.2192 | 4.2099 | 4.2146 | 4.2145 | 4.2146 |
| Friday 17 April 2015 (17/04/2015) | 4.1283 | 4.1729 | 4.1777 | 4.1253 | 4.1515 |
| Thursday 16 April 2015 (16/04/2015) | 4.1557 | 4.1284 | 4.1490 | 4.1411 | 4.1451 |
| Wednesday 15 April 2015 (15/04/2015) | 4.1533 | 4.1648 | 4.1806 | 4.1567 | 4.1687 |
| Tuesday 14 April 2015 (14/04/2015) | 4.1877 | 4.1572 | 4.1693 | 4.1631 | 4.1662 |
| Monday 13 April 2015 (13/04/2015) | 4.2110 | 4.2025 | 4.2110 | 4.2096 | 4.2103 |
| Friday 10 April 2015 (10/04/2015) | 4.1084 | 4.1426 | 4.1261 | 4.1088 | 4.1175 |
| Thursday 9 April 2015 (09/04/2015) | 4.0570 | 4.0907 | 4.0753 | 4.0634 | 4.0694 |
| Wednesday 8 April 2015 (08/04/2015) | 4.0654 | 4.0514 | 4.0740 | 4.0612 | 4.0676 |
| Tuesday 7 April 2015 (07/04/2015) | 4.0743 | 4.0539 | 4.0689 | 4.0585 | 4.0637 |
| Monday 6 April 2015 (06/04/2015) | 4.1507 | 4.1646 | 4.1761 | 4.1503 | 4.1632 |
| Friday 3 April 2015 (03/04/2015) | 4.1245 | 4.0844 | 4.1236 | 4.0826 | 4.1031 |
| Thursday 2 April 2015 (02/04/2015) | 4.1245 | 4.0844 | 4.1236 | 4.0826 | 4.1031 |
| Wednesday 1 April 2015 (01/04/2015) | 4.1553 | 4.1276 | 4.1604 | 4.1199 | 4.1402 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.1592 | 4.1526 | 4.1728 | 4.1564 | 4.1646 |
| Monday 30 March 2015 (30/03/2015) | 4.2276 | 4.1616 | 4.1932 | 4.1748 | 4.1840 |
| Friday 27 March 2015 (27/03/2015) | 4.1210 | 4.1463 | 4.1488 | 4.1199 | 4.1344 |
| Thursday 26 March 2015 (26/03/2015) | 4.0812 | 4.1214 | 4.1149 | 4.0847 | 4.0998 |
| Wednesday 25 March 2015 (25/03/2015) | 4.0698 | 4.0782 | 4.0817 | 4.0681 | 4.0749 |
| Tuesday 24 March 2015 (24/03/2015) | 4.0595 | 4.0639 | 4.0705 | 4.0516 | 4.0611 |
| Monday 23 March 2015 (23/03/2015) | 4.2180 | 4.0706 | 4.1710 | 4.1141 | 4.1426 |
| Friday 20 March 2015 (20/03/2015) | 4.1589 | 4.1022 | 4.1314 | 4.1090 | 4.1202 |
| Thursday 19 March 2015 (19/03/2015) | 4.1090 | 4.1549 | 4.1421 | 4.1408 | 4.1415 |
| Wednesday 18 March 2015 (18/03/2015) | 4.1844 | 4.1091 | 4.1720 | 4.1362 | 4.1541 |
| Tuesday 17 March 2015 (17/03/2015) | 4.1954 | 4.1813 | 4.1974 | 4.1787 | 4.1881 |
| Monday 16 March 2015 (16/03/2015) | 4.2605 | 4.2048 | 4.2513 | 4.2225 | 4.2369 |
| Friday 13 March 2015 (13/03/2015) | 4.1907 | 4.2157 | 4.2149 | 4.2095 | 4.2122 |
| Thursday 12 March 2015 (12/03/2015) | 4.2159 | 4.1843 | 4.2152 | 4.1810 | 4.1981 |
| Wednesday 11 March 2015 (11/03/2015) | 4.2527 | 4.2088 | 4.2606 | 4.1890 | 4.2248 |
| Tuesday 10 March 2015 (10/03/2015) | 4.2150 | 4.2505 | 4.2476 | 4.2217 | 4.2347 |
| Monday 9 March 2015 (09/03/2015) | 4.2521 | 4.2277 | 4.2423 | 4.2417 | 4.2420 |
| Friday 6 March 2015 (06/03/2015) | 4.1325 | 4.2074 | 4.1711 | 4.1565 | 4.1638 |
| Thursday 5 March 2015 (05/03/2015) | 4.0961 | 4.1368 | 4.1447 | 4.0969 | 4.1208 |
| Wednesday 4 March 2015 (04/03/2015) | 4.0787 | 4.0876 | 4.1019 | 4.0778 | 4.0899 |
| Tuesday 3 March 2015 (03/03/2015) | 4.0861 | 4.0768 | 4.0981 | 4.0729 | 4.0855 |
| Monday 2 March 2015 (02/03/2015) | 4.1188 | 4.0935 | 4.1065 | 4.0995 | 4.1030 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.0792 | 4.0712 | 4.0979 | 4.0685 | 4.0832 |
| Thursday 26 February 2015 (26/02/2015) | 4.0649 | 4.0705 | 4.0773 | 4.0545 | 4.0659 |
| Wednesday 25 February 2015 (25/02/2015) | 4.0593 | 4.0760 | 4.0804 | 4.0607 | 4.0706 |
| Tuesday 24 February 2015 (24/02/2015) | 4.1080 | 4.0607 | 4.1201 | 4.0542 | 4.0872 |
| Monday 23 February 2015 (23/02/2015) | 4.1693 | 4.1299 | 4.1693 | 4.1342 | 4.1518 |
| Friday 20 February 2015 (20/02/2015) | 4.0831 | 4.0911 | 4.0959 | 4.0723 | 4.0841 |
| Thursday 19 February 2015 (19/02/2015) | 4.0452 | 4.0807 | 4.0860 | 4.0472 | 4.0666 |
| Wednesday 18 February 2015 (18/02/2015) | 4.0587 | 4.0478 | 4.0765 | 4.0567 | 4.0666 |
| Tuesday 17 February 2015 (17/02/2015) | 4.0654 | 4.0589 | 4.0647 | 4.0373 | 4.0510 |
| Monday 16 February 2015 (16/02/2015) | 4.1108 | 4.0687 | 4.0957 | 4.0861 | 4.0909 |
| Friday 13 February 2015 (13/02/2015) | 4.0576 | 4.0519 | 4.0816 | 4.0492 | 4.0654 |
| Thursday 12 February 2015 (12/02/2015) | 4.0970 | 4.0631 | 4.1064 | 4.0846 | 4.0955 |
| Wednesday 11 February 2015 (11/02/2015) | 4.0706 | 4.0956 | 4.1220 | 4.0672 | 4.0946 |
| Tuesday 10 February 2015 (10/02/2015) | 4.0365 | 4.0730 | 4.0851 | 4.0300 | 4.0576 |
| Monday 9 February 2015 (09/02/2015) | 4.0572 | 4.0361 | 4.0563 | 4.0428 | 4.0496 |
| Friday 6 February 2015 (06/02/2015) | 4.0245 | 4.0362 | 4.0536 | 4.0221 | 4.0379 |
| Thursday 5 February 2015 (05/02/2015) | 4.0489 | 4.0329 | 4.0432 | 4.0413 | 4.0423 |
| Wednesday 4 February 2015 (04/02/2015) | 3.9922 | 4.0464 | 4.0499 | 3.9887 | 4.0193 |
| Tuesday 3 February 2015 (03/02/2015) | 4.0474 | 3.9944 | 4.0246 | 4.0242 | 4.0244 |
| Monday 2 February 2015 (02/02/2015) | 4.1346 | 4.0511 | 4.0924 | 4.0905 | 4.0915 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.0261 | 4.0771 | 4.0899 | 4.0225 | 4.0562 |
| Thursday 29 January 2015 (29/01/2015) | 4.0154 | 4.0213 | 4.0412 | 4.0089 | 4.0251 |
| Wednesday 28 January 2015 (28/01/2015) | 3.9809 | 4.0055 | 4.0072 | 3.9789 | 3.9931 |
| Tuesday 27 January 2015 (27/01/2015) | 3.9687 | 3.9789 | 3.9911 | 3.9680 | 3.9796 |
| Monday 26 January 2015 (26/01/2015) | 4.0530 | 3.9749 | 4.0514 | 3.9937 | 4.0226 |
| Friday 23 January 2015 (23/01/2015) | 3.9842 | 3.9870 | 4.0023 | 3.9745 | 3.9884 |
| Thursday 22 January 2015 (22/01/2015) | 4.0180 | 3.9748 | 4.0200 | 3.9665 | 3.9933 |
| Wednesday 21 January 2015 (21/01/2015) | 3.9880 | 4.0049 | 4.0193 | 3.9707 | 3.9950 |
| Tuesday 20 January 2015 (20/01/2015) | 3.9801 | 3.9897 | 4.0032 | 3.9787 | 3.9910 |
| Monday 19 January 2015 (19/01/2015) | 4.0123 | 3.9745 | 4.0111 | 4.0049 | 4.0080 |
| Friday 16 January 2015 (16/01/2015) | 3.9808 | 3.9620 | 4.0002 | 3.9610 | 3.9806 |
| Thursday 15 January 2015 (15/01/2015) | 3.9452 | 3.9844 | 3.9831 | 3.9375 | 3.9603 |
| Wednesday 14 January 2015 (14/01/2015) | 3.9782 | 3.9475 | 4.0002 | 3.9610 | 3.9806 |
| Tuesday 13 January 2015 (13/01/2015) | 3.9893 | 3.9777 | 3.9940 | 3.9674 | 3.9807 |
| Monday 12 January 2015 (12/01/2015) | 4.0511 | 4.0240 | 4.0419 | 4.0323 | 4.0371 |
| Friday 9 January 2015 (09/01/2015) | 3.9933 | 3.9823 | 4.0079 | 3.9718 | 3.9899 |
| Thursday 8 January 2015 (08/01/2015) | 4.0061 | 3.9921 | 4.0073 | 3.9846 | 3.9960 |
| Wednesday 7 January 2015 (07/01/2015) | 4.0583 | 4.0074 | 4.0604 | 4.0028 | 4.0316 |
| Tuesday 6 January 2015 (06/01/2015) | 4.0646 | 4.0460 | 4.0722 | 4.0345 | 4.0534 |
| Monday 5 January 2015 (05/01/2015) | 4.0693 | 4.0690 | 4.0771 | 4.0295 | 4.0533 |
| Friday 2 January 2015 (02/01/2015) | 3.9966 | 4.0201 | 4.0194 | 4.0179 | 4.0187 |
| Thursday 1 January 2015 (01/01/2015) | 4.0094 | 4.0059 | 4.0234 | 4.0069 | 4.0152 |