United Arab Emirates Dirham-Mexican Peso History: 2014
Go
Set AlertDaily AED/MXN rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 4.0613, reached on 12/12/2014
The lowest level of 2014 was 3.4893 reached 23/05/2014
The average level of 2014 was 3.6257
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AED/MXN Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.0094 | 4.0059 | 4.0234 | 4.0069 | 4.0152 |
| Tuesday 30 December 2014 (30/12/2014) | 4.0190 | 4.0152 | 4.0218 | 4.0188 | 4.0203 |
| Monday 29 December 2014 (29/12/2014) | 4.0632 | 4.0162 | 4.0462 | 4.0194 | 4.0328 |
| Friday 26 December 2014 (26/12/2014) | 4.0035 | 4.0035 | 4.0134 | 3.9956 | 4.0045 |
| Thursday 25 December 2014 (25/12/2014) | 4.0172 | 4.0078 | 4.0274 | 4.0065 | 4.0170 |
| Wednesday 24 December 2014 (24/12/2014) | 4.0172 | 4.0078 | 4.0274 | 4.0065 | 4.0170 |
| Tuesday 23 December 2014 (23/12/2014) | 3.9915 | 4.0155 | 4.0072 | 3.9822 | 3.9947 |
| Monday 22 December 2014 (22/12/2014) | 4.0125 | 3.9890 | 4.0125 | 4.0001 | 4.0063 |
| Friday 19 December 2014 (19/12/2014) | 3.9688 | 3.9701 | 3.9909 | 3.9501 | 3.9705 |
| Thursday 18 December 2014 (18/12/2014) | 3.9695 | 3.9720 | 3.9803 | 3.9519 | 3.9661 |
| Wednesday 17 December 2014 (17/12/2014) | 4.0151 | 3.9524 | 4.0227 | 3.9282 | 3.9755 |
| Tuesday 16 December 2014 (16/12/2014) | 4.0163 | 4.0172 | 4.0526 | 3.9984 | 4.0255 |
| Monday 15 December 2014 (15/12/2014) | 4.0672 | 4.0175 | 4.0535 | 4.0461 | 4.0498 |
| Friday 12 December 2014 (12/12/2014) | 4.0229 | 4.0192 | 4.0613 | 3.9920 | 4.0267 |
| Thursday 11 December 2014 (11/12/2014) | 3.9642 | 4.0294 | 4.0271 | 3.9423 | 3.9847 |
| Wednesday 10 December 2014 (10/12/2014) | 3.9264 | 3.9665 | 3.9700 | 3.9174 | 3.9437 |
| Tuesday 9 December 2014 (09/12/2014) | 3.9162 | 3.9240 | 3.9258 | 3.9130 | 3.9194 |
| Monday 8 December 2014 (08/12/2014) | 3.9486 | 3.9169 | 3.9448 | 3.9379 | 3.9414 |
| Friday 5 December 2014 (05/12/2014) | 3.8551 | 3.9057 | 3.9146 | 3.8619 | 3.8883 |
| Thursday 4 December 2014 (04/12/2014) | 3.8397 | 3.8526 | 3.8566 | 3.8311 | 3.8439 |
| Wednesday 3 December 2014 (03/12/2014) | 3.8384 | 3.8382 | 3.8475 | 3.8384 | 3.8430 |
| Tuesday 2 December 2014 (02/12/2014) | 3.8083 | 3.8345 | 3.8250 | 3.8117 | 3.8184 |
| Monday 1 December 2014 (01/12/2014) | 3.8404 | 3.8129 | 3.8364 | 3.8148 | 3.8256 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.7469 | 3.7908 | 3.7760 | 3.7593 | 3.7677 |
| Thursday 27 November 2014 (27/11/2014) | 3.7370 | 3.7434 | 3.7409 | 3.7334 | 3.7372 |
| Wednesday 26 November 2014 (26/11/2014) | 3.7235 | 3.7402 | 3.7501 | 3.7196 | 3.7349 |
| Tuesday 25 November 2014 (25/11/2014) | 3.7027 | 3.7229 | 3.7250 | 3.7090 | 3.7170 |
| Monday 24 November 2014 (24/11/2014) | 3.7432 | 3.7223 | 3.7418 | 3.7264 | 3.7341 |
| Friday 21 November 2014 (21/11/2014) | 3.6971 | 3.7065 | 3.7190 | 3.7001 | 3.7096 |
| Thursday 20 November 2014 (20/11/2014) | 3.6978 | 3.7138 | 3.7177 | 3.7039 | 3.7108 |
| Wednesday 19 November 2014 (19/11/2014) | 3.6930 | 3.7081 | 3.7140 | 3.6884 | 3.7012 |
| Tuesday 18 November 2014 (18/11/2014) | 3.7004 | 3.6857 | 3.6996 | 3.6873 | 3.6935 |
| Monday 17 November 2014 (17/11/2014) | 3.6876 | 3.6990 | 3.7077 | 3.6879 | 3.6978 |
| Friday 14 November 2014 (14/11/2014) | 3.7032 | 3.6862 | 3.7084 | 3.6837 | 3.6961 |
| Thursday 13 November 2014 (13/11/2014) | 3.6919 | 3.7006 | 3.6985 | 3.6983 | 3.6984 |
| Wednesday 12 November 2014 (12/11/2014) | 3.7019 | 3.6812 | 3.7065 | 3.6812 | 3.6939 |
| Tuesday 11 November 2014 (11/11/2014) | 3.7032 | 3.7081 | 3.7127 | 3.7015 | 3.7071 |
| Monday 10 November 2014 (10/11/2014) | 3.7625 | 3.7272 | 3.7544 | 3.7317 | 3.7431 |
| Friday 7 November 2014 (07/11/2014) | 3.7118 | 3.6888 | 3.7121 | 3.6877 | 3.6999 |
| Thursday 6 November 2014 (06/11/2014) | 3.6956 | 3.7028 | 3.7021 | 3.6992 | 3.7007 |
| Wednesday 5 November 2014 (05/11/2014) | 3.6909 | 3.6972 | 3.7013 | 3.6958 | 3.6986 |
| Tuesday 4 November 2014 (04/11/2014) | 3.7033 | 3.6893 | 3.7257 | 3.6949 | 3.7103 |
| Monday 3 November 2014 (03/11/2014) | 3.6926 | 3.7022 | 3.7080 | 3.6895 | 3.6988 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.6608 | 3.6730 | 3.6721 | 3.6523 | 3.6622 |
| Thursday 30 October 2014 (30/10/2014) | 3.6762 | 3.6605 | 3.6767 | 3.6596 | 3.6682 |
| Wednesday 29 October 2014 (29/10/2014) | 3.6596 | 3.6563 | 3.6636 | 3.6456 | 3.6546 |
| Tuesday 28 October 2014 (28/10/2014) | 3.6880 | 3.6574 | 3.6896 | 3.6637 | 3.6767 |
| Monday 27 October 2014 (27/10/2014) | 3.7547 | 3.6990 | 3.7454 | 3.7196 | 3.7325 |
| Friday 24 October 2014 (24/10/2014) | 3.6912 | 3.6965 | 3.6972 | 3.6875 | 3.6924 |
| Thursday 23 October 2014 (23/10/2014) | 3.6926 | 3.6932 | 3.6946 | 3.6760 | 3.6853 |
| Wednesday 22 October 2014 (22/10/2014) | 3.6856 | 3.6895 | 3.6933 | 3.6764 | 3.6849 |
| Tuesday 21 October 2014 (21/10/2014) | 3.6828 | 3.6800 | 3.6932 | 3.6712 | 3.6822 |
| Monday 20 October 2014 (20/10/2014) | 3.7104 | 3.6930 | 3.7076 | 3.6976 | 3.7026 |
| Friday 17 October 2014 (17/10/2014) | 3.6945 | 3.6808 | 3.6926 | 3.6757 | 3.6842 |
| Thursday 16 October 2014 (16/10/2014) | 3.6870 | 3.7030 | 3.7130 | 3.6799 | 3.6965 |
| Wednesday 15 October 2014 (15/10/2014) | 3.6593 | 3.6995 | 3.7036 | 3.6564 | 3.6800 |
| Tuesday 14 October 2014 (14/10/2014) | 3.6615 | 3.6509 | 3.6632 | 3.6422 | 3.6527 |
| Monday 13 October 2014 (13/10/2014) | 3.7006 | 3.6673 | 3.6862 | 3.6765 | 3.6814 |
| Friday 10 October 2014 (10/10/2014) | 3.6565 | 3.6727 | 3.6625 | 3.6447 | 3.6536 |
| Thursday 9 October 2014 (09/10/2014) | 3.6318 | 3.6533 | 3.6447 | 3.6305 | 3.6376 |
| Wednesday 8 October 2014 (08/10/2014) | 3.6692 | 3.6478 | 3.6723 | 3.6469 | 3.6596 |
| Tuesday 7 October 2014 (07/10/2014) | 3.6474 | 3.6722 | 3.6741 | 3.6452 | 3.6597 |
| Monday 6 October 2014 (06/10/2014) | 3.6922 | 3.6613 | 3.6684 | 3.6676 | 3.6680 |
| Friday 3 October 2014 (03/10/2014) | 3.6401 | 3.6614 | 3.6567 | 3.6437 | 3.6502 |
| Thursday 2 October 2014 (02/10/2014) | 3.6627 | 3.6444 | 3.6689 | 3.6393 | 3.6541 |
| Wednesday 1 October 2014 (01/10/2014) | 3.6576 | 3.6606 | 3.6699 | 3.6519 | 3.6609 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.6761 | 3.6560 | 3.6747 | 3.6513 | 3.6630 |
| Monday 29 September 2014 (29/09/2014) | 3.6935 | 3.6823 | 3.6909 | 3.6877 | 3.6893 |
| Friday 26 September 2014 (26/09/2014) | 3.6452 | 3.6558 | 3.6611 | 3.6473 | 3.6542 |
| Thursday 25 September 2014 (25/09/2014) | 3.6157 | 3.6455 | 3.6433 | 3.6157 | 3.6295 |
| Wednesday 24 September 2014 (24/09/2014) | 3.6255 | 3.6102 | 3.6263 | 3.6099 | 3.6181 |
| Tuesday 23 September 2014 (23/09/2014) | 3.6161 | 3.6290 | 3.6326 | 3.6017 | 3.6172 |
| Monday 22 September 2014 (22/09/2014) | 3.5953 | 3.6202 | 3.6236 | 3.5933 | 3.6085 |
| Friday 19 September 2014 (19/09/2014) | 3.5969 | 3.5885 | 3.6279 | 3.5870 | 3.6075 |
| Thursday 18 September 2014 (18/09/2014) | 3.6065 | 3.6145 | 3.6195 | 3.6093 | 3.6144 |
| Wednesday 17 September 2014 (17/09/2014) | 3.5836 | 3.6038 | 3.6032 | 3.5832 | 3.5932 |
| Tuesday 16 September 2014 (16/09/2014) | 3.6023 | 3.5911 | 3.6054 | 3.5913 | 3.5984 |
| Monday 15 September 2014 (15/09/2014) | 3.6742 | 3.6097 | 3.6510 | 3.6276 | 3.6393 |
| Friday 12 September 2014 (12/09/2014) | 3.6015 | 3.6122 | 3.6142 | 3.5983 | 3.6063 |
| Thursday 11 September 2014 (11/09/2014) | 3.5929 | 3.6088 | 3.6118 | 3.5890 | 3.6004 |
| Wednesday 10 September 2014 (10/09/2014) | 3.5950 | 3.6081 | 3.6133 | 3.5913 | 3.6023 |
| Tuesday 9 September 2014 (09/09/2014) | 3.5774 | 3.5976 | 3.6059 | 3.5748 | 3.5904 |
| Monday 8 September 2014 (08/09/2014) | 3.5959 | 3.5758 | 3.5799 | 3.5790 | 3.5795 |
| Friday 5 September 2014 (05/09/2014) | 3.5822 | 3.5509 | 3.5828 | 3.5504 | 3.5666 |
| Thursday 4 September 2014 (04/09/2014) | 3.5677 | 3.5676 | 3.5692 | 3.5593 | 3.5643 |
| Wednesday 3 September 2014 (03/09/2014) | 3.5700 | 3.5667 | 3.5709 | 3.5591 | 3.5650 |
| Tuesday 2 September 2014 (02/09/2014) | 3.5656 | 3.5511 | 3.5676 | 3.5509 | 3.5593 |
| Monday 1 September 2014 (01/09/2014) | 3.5930 | 3.5796 | 3.5866 | 3.5864 | 3.5865 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.5616 | 3.5641 | 3.5684 | 3.5529 | 3.5607 |
| Thursday 28 August 2014 (28/08/2014) | 3.5642 | 3.5641 | 3.5740 | 3.5611 | 3.5676 |
| Wednesday 27 August 2014 (27/08/2014) | 3.5665 | 3.5639 | 3.5713 | 3.5637 | 3.5675 |
| Tuesday 26 August 2014 (26/08/2014) | 3.5815 | 3.5608 | 3.5848 | 3.5600 | 3.5724 |
| Monday 25 August 2014 (25/08/2014) | 3.5753 | 3.5803 | 3.5823 | 3.5727 | 3.5775 |
| Friday 22 August 2014 (22/08/2014) | 3.5711 | 3.5775 | 3.5798 | 3.5685 | 3.5742 |
| Thursday 21 August 2014 (21/08/2014) | 3.5775 | 3.5683 | 3.5783 | 3.5641 | 3.5712 |
| Wednesday 20 August 2014 (20/08/2014) | 3.5517 | 3.5723 | 3.5720 | 3.5515 | 3.5618 |
| Tuesday 19 August 2014 (19/08/2014) | 3.5522 | 3.5461 | 3.5535 | 3.5446 | 3.5491 |
| Monday 18 August 2014 (18/08/2014) | 3.6092 | 3.5617 | 3.6050 | 3.5713 | 3.5882 |
| Friday 15 August 2014 (15/08/2014) | 3.5592 | 3.5598 | 3.5729 | 3.5516 | 3.5623 |
| Thursday 14 August 2014 (14/08/2014) | 3.5761 | 3.5591 | 3.5768 | 3.5566 | 3.5667 |
| Wednesday 13 August 2014 (13/08/2014) | 3.5772 | 3.5691 | 3.5837 | 3.5585 | 3.5711 |
| Tuesday 12 August 2014 (12/08/2014) | 3.5890 | 3.5806 | 3.5941 | 3.5847 | 3.5894 |
| Monday 11 August 2014 (11/08/2014) | 3.5994 | 3.5888 | 3.6124 | 3.5857 | 3.5991 |
| Friday 8 August 2014 (08/08/2014) | 3.6158 | 3.6053 | 3.6233 | 3.6002 | 3.6118 |
| Thursday 7 August 2014 (07/08/2014) | 3.6038 | 3.6155 | 3.6194 | 3.5999 | 3.6097 |
| Wednesday 6 August 2014 (06/08/2014) | 3.6198 | 3.6044 | 3.6240 | 3.6038 | 3.6139 |
| Tuesday 5 August 2014 (05/08/2014) | 3.5944 | 3.6239 | 3.6247 | 3.5846 | 3.6047 |
| Monday 4 August 2014 (04/08/2014) | 3.5775 | 3.5999 | 3.6046 | 3.5775 | 3.5911 |
| Friday 1 August 2014 (01/08/2014) | 3.5980 | 3.5845 | 3.6039 | 3.5824 | 3.5932 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.5821 | 3.5982 | 3.6018 | 3.5825 | 3.5922 |
| Wednesday 30 July 2014 (30/07/2014) | 3.5581 | 3.5811 | 3.5809 | 3.5612 | 3.5711 |
| Tuesday 29 July 2014 (29/07/2014) | 3.5420 | 3.5559 | 3.5524 | 3.5418 | 3.5471 |
| Monday 28 July 2014 (28/07/2014) | 3.5222 | 3.5409 | 3.5421 | 3.5220 | 3.5321 |
| Friday 25 July 2014 (25/07/2014) | 3.5292 | 3.5244 | 3.5317 | 3.5217 | 3.5267 |
| Thursday 24 July 2014 (24/07/2014) | 3.5238 | 3.5258 | 3.5281 | 3.5177 | 3.5229 |
| Wednesday 23 July 2014 (23/07/2014) | 3.5238 | 3.5214 | 3.5260 | 3.5161 | 3.5211 |
| Tuesday 22 July 2014 (22/07/2014) | 3.5313 | 3.5248 | 3.5337 | 3.5193 | 3.5265 |
| Monday 21 July 2014 (21/07/2014) | 3.5714 | 3.5374 | 3.5707 | 3.5406 | 3.5557 |
| Friday 18 July 2014 (18/07/2014) | 3.5362 | 3.5258 | 3.5399 | 3.5202 | 3.5301 |
| Thursday 17 July 2014 (17/07/2014) | 3.5158 | 3.5373 | 3.5365 | 3.5155 | 3.5260 |
| Wednesday 16 July 2014 (16/07/2014) | 3.5208 | 3.5171 | 3.5272 | 3.5140 | 3.5206 |
| Tuesday 15 July 2014 (15/07/2014) | 3.5267 | 3.5274 | 3.5394 | 3.5228 | 3.5311 |
| Monday 14 July 2014 (14/07/2014) | 3.5340 | 3.5249 | 3.5403 | 3.5247 | 3.5325 |
| Friday 11 July 2014 (11/07/2014) | 3.5377 | 3.5377 | 3.5422 | 3.5315 | 3.5369 |
| Thursday 10 July 2014 (10/07/2014) | 3.5310 | 3.5388 | 3.5415 | 3.5312 | 3.5364 |
| Wednesday 9 July 2014 (09/07/2014) | 3.5351 | 3.5361 | 3.5394 | 3.5306 | 3.5350 |
| Tuesday 8 July 2014 (08/07/2014) | 3.5442 | 3.5356 | 3.5486 | 3.5306 | 3.5396 |
| Monday 7 July 2014 (07/07/2014) | 3.5817 | 3.5483 | 3.5726 | 3.5514 | 3.5620 |
| Friday 4 July 2014 (04/07/2014) | 3.5275 | 3.5338 | 3.5357 | 3.5256 | 3.5307 |
| Thursday 3 July 2014 (03/07/2014) | 3.5391 | 3.5291 | 3.5448 | 3.5280 | 3.5364 |
| Wednesday 2 July 2014 (02/07/2014) | 3.5237 | 3.5404 | 3.5442 | 3.5206 | 3.5324 |
| Tuesday 1 July 2014 (01/07/2014) | 3.5315 | 3.5274 | 3.5401 | 3.5284 | 3.5343 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.5871 | 3.5432 | 3.5853 | 3.5528 | 3.5691 |
| Friday 27 June 2014 (27/06/2014) | 3.5450 | 3.5306 | 3.5472 | 3.5285 | 3.5379 |
| Thursday 26 June 2014 (26/06/2014) | 3.5426 | 3.5480 | 3.5562 | 3.5397 | 3.5480 |
| Wednesday 25 June 2014 (25/06/2014) | 3.5570 | 3.5418 | 3.5592 | 3.5409 | 3.5501 |
| Tuesday 24 June 2014 (24/06/2014) | 3.5469 | 3.5558 | 3.5500 | 3.5402 | 3.5451 |
| Monday 23 June 2014 (23/06/2014) | 3.5824 | 3.5507 | 3.5794 | 3.5539 | 3.5667 |
| Friday 20 June 2014 (20/06/2014) | 3.5455 | 3.5346 | 3.5489 | 3.5324 | 3.5407 |
| Thursday 19 June 2014 (19/06/2014) | 3.5349 | 3.5479 | 3.5500 | 3.5335 | 3.5418 |
| Wednesday 18 June 2014 (18/06/2014) | 3.5721 | 3.5410 | 3.5748 | 3.5405 | 3.5577 |
| Tuesday 17 June 2014 (17/06/2014) | 3.5523 | 3.5712 | 3.5677 | 3.5461 | 3.5569 |
| Monday 16 June 2014 (16/06/2014) | 3.5458 | 3.5528 | 3.5540 | 3.5396 | 3.5468 |
| Friday 13 June 2014 (13/06/2014) | 3.5335 | 3.5434 | 3.5499 | 3.5314 | 3.5407 |
| Thursday 12 June 2014 (12/06/2014) | 3.5398 | 3.5544 | 3.5557 | 3.5387 | 3.5472 |
| Wednesday 11 June 2014 (11/06/2014) | 3.5430 | 3.5423 | 3.5581 | 3.5436 | 3.5509 |
| Tuesday 10 June 2014 (10/06/2014) | 3.5459 | 3.5410 | 3.5517 | 3.5400 | 3.5459 |
| Monday 9 June 2014 (09/06/2014) | 3.5691 | 3.5535 | 3.5634 | 3.5543 | 3.5589 |
| Friday 6 June 2014 (06/06/2014) | 3.5039 | 3.5198 | 3.5202 | 3.4919 | 3.5061 |
| Thursday 5 June 2014 (05/06/2014) | 3.5192 | 3.5091 | 3.5164 | 3.5013 | 3.5089 |
| Wednesday 4 June 2014 (04/06/2014) | 3.5225 | 3.5177 | 3.5325 | 3.5176 | 3.5251 |
| Tuesday 3 June 2014 (03/06/2014) | 3.5147 | 3.5221 | 3.5330 | 3.5103 | 3.5217 |
| Monday 2 June 2014 (02/06/2014) | 3.4973 | 3.5155 | 3.5167 | 3.4975 | 3.5071 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.4964 | 3.5019 | 3.5094 | 3.4948 | 3.5021 |
| Thursday 29 May 2014 (29/05/2014) | 3.5063 | 3.4973 | 3.5078 | 3.4960 | 3.5019 |
| Wednesday 28 May 2014 (28/05/2014) | 3.5023 | 3.5022 | 3.5029 | 3.4970 | 3.5000 |
| Tuesday 27 May 2014 (27/05/2014) | 3.5030 | 3.4994 | 3.5150 | 3.4973 | 3.5062 |
| Monday 26 May 2014 (26/05/2014) | 3.5480 | 3.5099 | 3.5463 | 3.5121 | 3.5292 |
| Friday 23 May 2014 (23/05/2014) | 3.5039 | 3.4990 | 3.5092 | 3.4893 | 3.4993 |
| Thursday 22 May 2014 (22/05/2014) | 3.5196 | 3.5075 | 3.5220 | 3.5044 | 3.5132 |
| Wednesday 21 May 2014 (21/05/2014) | 3.5154 | 3.5252 | 3.5290 | 3.5139 | 3.5215 |
| Tuesday 20 May 2014 (20/05/2014) | 3.5106 | 3.5155 | 3.5320 | 3.5092 | 3.5206 |
| Monday 19 May 2014 (19/05/2014) | 3.5591 | 3.5179 | 3.5496 | 3.5298 | 3.5397 |
| Friday 16 May 2014 (16/05/2014) | 3.5231 | 3.5131 | 3.5304 | 3.5174 | 3.5239 |
| Thursday 15 May 2014 (15/05/2014) | 3.5123 | 3.5286 | 3.5430 | 3.5062 | 3.5246 |
| Wednesday 14 May 2014 (14/05/2014) | 3.5132 | 3.5076 | 3.5209 | 3.5034 | 3.5122 |
| Tuesday 13 May 2014 (13/05/2014) | 3.5273 | 3.5120 | 3.5291 | 3.5112 | 3.5202 |
| Monday 12 May 2014 (12/05/2014) | 3.5251 | 3.5261 | 3.5321 | 3.5222 | 3.5272 |
| Friday 9 May 2014 (09/05/2014) | 3.5249 | 3.5228 | 3.5293 | 3.5196 | 3.5245 |
| Thursday 8 May 2014 (08/05/2014) | 3.5291 | 3.5222 | 3.5322 | 3.5163 | 3.5243 |
| Wednesday 7 May 2014 (07/05/2014) | 3.5463 | 3.5266 | 3.5520 | 3.5265 | 3.5393 |
| Tuesday 6 May 2014 (06/05/2014) | 3.5532 | 3.5518 | 3.5572 | 3.5511 | 3.5542 |
| Monday 5 May 2014 (05/05/2014) | 3.5383 | 3.5531 | 3.5521 | 3.5379 | 3.5450 |
| Friday 2 May 2014 (02/05/2014) | 3.5525 | 3.5440 | 3.5582 | 3.5250 | 3.5416 |
| Thursday 1 May 2014 (01/05/2014) | 3.5619 | 3.5526 | 3.5671 | 3.5641 | 3.5656 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.5677 | 3.5668 | 3.5764 | 3.5615 | 3.5690 |
| Tuesday 29 April 2014 (29/04/2014) | 3.5726 | 3.5687 | 3.5766 | 3.5605 | 3.5686 |
| Monday 28 April 2014 (28/04/2014) | 3.5764 | 3.5713 | 3.5835 | 3.5737 | 3.5786 |
| Friday 25 April 2014 (25/04/2014) | 3.5645 | 3.5739 | 3.5812 | 3.5648 | 3.5730 |
| Thursday 24 April 2014 (24/04/2014) | 3.5578 | 3.5683 | 3.5765 | 3.5484 | 3.5625 |
| Wednesday 23 April 2014 (23/04/2014) | 3.5544 | 3.5555 | 3.5617 | 3.5545 | 3.5581 |
| Tuesday 22 April 2014 (22/04/2014) | 3.5342 | 3.5562 | 3.5591 | 3.5393 | 3.5492 |
| Monday 21 April 2014 (21/04/2014) | 3.5839 | 3.5730 | 3.5952 | 3.5839 | 3.5896 |
| Friday 18 April 2014 (18/04/2014) | 3.5563 | 3.5484 | 3.5623 | 3.5501 | 3.5562 |
| Thursday 17 April 2014 (17/04/2014) | 3.5563 | 3.5484 | 3.5623 | 3.5501 | 3.5562 |
| Wednesday 16 April 2014 (16/04/2014) | 3.5609 | 3.5578 | 3.5654 | 3.5579 | 3.5617 |
| Tuesday 15 April 2014 (15/04/2014) | 3.5445 | 3.5644 | 3.5725 | 3.5366 | 3.5546 |
| Monday 14 April 2014 (14/04/2014) | 3.5805 | 3.5487 | 3.5796 | 3.5704 | 3.5750 |
| Friday 11 April 2014 (11/04/2014) | 3.5577 | 3.5486 | 3.5591 | 3.5457 | 3.5524 |
| Thursday 10 April 2014 (10/04/2014) | 3.5254 | 3.5576 | 3.5548 | 3.5283 | 3.5416 |
| Wednesday 9 April 2014 (09/04/2014) | 3.5409 | 3.5400 | 3.5596 | 3.5418 | 3.5507 |
| Tuesday 8 April 2014 (08/04/2014) | 3.5405 | 3.5541 | 3.5593 | 3.5319 | 3.5456 |
| Monday 7 April 2014 (07/04/2014) | 3.5862 | 3.5525 | 3.5862 | 3.5661 | 3.5762 |
| Friday 4 April 2014 (04/04/2014) | 3.5707 | 3.5404 | 3.5740 | 3.5373 | 3.5557 |
| Thursday 3 April 2014 (03/04/2014) | 3.5560 | 3.5731 | 3.5766 | 3.5631 | 3.5699 |
| Wednesday 2 April 2014 (02/04/2014) | 3.5526 | 3.5611 | 3.5700 | 3.5519 | 3.5610 |
| Tuesday 1 April 2014 (01/04/2014) | 3.5550 | 3.5510 | 3.5605 | 3.5450 | 3.5528 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.6141 | 3.5587 | 3.6011 | 3.5646 | 3.5829 |
| Friday 28 March 2014 (28/03/2014) | 3.5617 | 3.5610 | 3.5694 | 3.5554 | 3.5624 |
| Thursday 27 March 2014 (27/03/2014) | 3.5758 | 3.5600 | 3.5826 | 3.5678 | 3.5752 |
| Wednesday 26 March 2014 (26/03/2014) | 3.5703 | 3.5800 | 3.5857 | 3.5678 | 3.5768 |
| Tuesday 25 March 2014 (25/03/2014) | 3.5840 | 3.5739 | 3.5884 | 3.5754 | 3.5819 |
| Monday 24 March 2014 (24/03/2014) | 3.6512 | 3.5907 | 3.6372 | 3.6055 | 3.6214 |
| Friday 21 March 2014 (21/03/2014) | 3.6085 | 3.6017 | 3.6119 | 3.5951 | 3.6035 |
| Thursday 20 March 2014 (20/03/2014) | 3.6198 | 3.6093 | 3.6238 | 3.6059 | 3.6149 |
| Wednesday 19 March 2014 (19/03/2014) | 3.5843 | 3.6062 | 3.6015 | 3.5816 | 3.5916 |
| Tuesday 18 March 2014 (18/03/2014) | 3.5835 | 3.5814 | 3.5926 | 3.5772 | 3.5849 |
| Monday 17 March 2014 (17/03/2014) | 3.6513 | 3.5918 | 3.6322 | 3.6156 | 3.6239 |
| Friday 14 March 2014 (14/03/2014) | 3.6188 | 3.6024 | 3.6208 | 3.5980 | 3.6094 |
| Thursday 13 March 2014 (13/03/2014) | 3.6060 | 3.6146 | 3.6154 | 3.6022 | 3.6088 |
| Wednesday 12 March 2014 (12/03/2014) | 3.6166 | 3.6067 | 3.6238 | 3.6065 | 3.6152 |
| Tuesday 11 March 2014 (11/03/2014) | 3.5959 | 3.6150 | 3.6114 | 3.5956 | 3.6035 |
| Monday 10 March 2014 (10/03/2014) | 3.6323 | 3.6033 | 3.6287 | 3.6097 | 3.6192 |
| Friday 7 March 2014 (07/03/2014) | 3.5778 | 3.5877 | 3.5968 | 3.5724 | 3.5846 |
| Thursday 6 March 2014 (06/03/2014) | 3.6031 | 3.5836 | 3.6064 | 3.5755 | 3.5910 |
| Wednesday 5 March 2014 (05/03/2014) | 3.6075 | 3.6048 | 3.6170 | 3.6096 | 3.6133 |
| Tuesday 4 March 2014 (04/03/2014) | 3.6302 | 3.6129 | 3.6285 | 3.6122 | 3.6204 |
| Monday 3 March 2014 (03/03/2014) | 3.6603 | 3.6282 | 3.6552 | 3.6402 | 3.6477 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.6096 | 3.6099 | 3.6273 | 3.6086 | 3.6180 |
| Thursday 27 February 2014 (27/02/2014) | 3.6289 | 3.6125 | 3.6370 | 3.6167 | 3.6269 |
| Wednesday 26 February 2014 (26/02/2014) | 3.6016 | 3.6322 | 3.6325 | 3.6034 | 3.6180 |
| Tuesday 25 February 2014 (25/02/2014) | 3.6104 | 3.6008 | 3.6170 | 3.6043 | 3.6107 |
| Monday 24 February 2014 (24/02/2014) | 3.6666 | 3.6194 | 3.6498 | 3.6345 | 3.6422 |
| Friday 21 February 2014 (21/02/2014) | 3.6107 | 3.6044 | 3.6305 | 3.6044 | 3.6175 |
| Thursday 20 February 2014 (20/02/2014) | 3.6297 | 3.6112 | 3.6398 | 3.6113 | 3.6256 |
| Wednesday 19 February 2014 (19/02/2014) | 3.6056 | 3.6265 | 3.6321 | 3.6034 | 3.6178 |
| Tuesday 18 February 2014 (18/02/2014) | 3.5961 | 3.5991 | 3.6069 | 3.5879 | 3.5974 |
| Monday 17 February 2014 (17/02/2014) | 3.6527 | 3.6107 | 3.6408 | 3.6025 | 3.6217 |
| Friday 14 February 2014 (14/02/2014) | 3.6109 | 3.6099 | 3.6130 | 3.6089 | 3.6110 |
| Thursday 13 February 2014 (13/02/2014) | 3.6261 | 3.6145 | 3.6527 | 3.6204 | 3.6366 |
| Wednesday 12 February 2014 (12/02/2014) | 3.6167 | 3.6376 | 3.6442 | 3.6102 | 3.6272 |
| Tuesday 11 February 2014 (11/02/2014) | 3.6170 | 3.6166 | 3.6376 | 3.6130 | 3.6253 |
| Monday 10 February 2014 (10/02/2014) | 3.6731 | 3.6343 | 3.6718 | 3.6396 | 3.6557 |
| Friday 7 February 2014 (07/02/2014) | 3.6144 | 3.6149 | 3.6420 | 3.6120 | 3.6270 |
| Thursday 6 February 2014 (06/02/2014) | 3.6166 | 3.6136 | 3.6191 | 3.5985 | 3.6088 |
| Wednesday 5 February 2014 (05/02/2014) | 3.6247 | 3.6199 | 3.6428 | 3.6092 | 3.6260 |
| Tuesday 4 February 2014 (04/02/2014) | 3.6841 | 3.6285 | 3.6860 | 3.6323 | 3.6592 |
| Monday 3 February 2014 (03/02/2014) | 3.6713 | 3.6794 | 3.6821 | 3.6359 | 3.6590 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.6359 | 3.6328 | 3.6623 | 3.6221 | 3.6422 |
| Thursday 30 January 2014 (30/01/2014) | 3.6469 | 3.6378 | 3.6558 | 3.6183 | 3.6371 |
| Wednesday 29 January 2014 (29/01/2014) | 3.6093 | 3.6467 | 3.6627 | 3.5866 | 3.6247 |
| Tuesday 28 January 2014 (28/01/2014) | 3.6331 | 3.6069 | 3.6430 | 3.6013 | 3.6222 |
| Monday 27 January 2014 (27/01/2014) | 3.6954 | 3.6515 | 3.6929 | 3.6888 | 3.6909 |
| Friday 24 January 2014 (24/01/2014) | 3.6459 | 3.6557 | 3.6985 | 3.6492 | 3.6739 |
| Thursday 23 January 2014 (23/01/2014) | 3.6258 | 3.6531 | 3.6656 | 3.6228 | 3.6442 |
| Wednesday 22 January 2014 (22/01/2014) | 3.6132 | 3.6250 | 3.6394 | 3.6039 | 3.6217 |
| Tuesday 21 January 2014 (21/01/2014) | 3.5987 | 3.6163 | 3.6305 | 3.6011 | 3.6158 |
| Monday 20 January 2014 (20/01/2014) | 3.6359 | 3.6089 | 3.6295 | 3.6239 | 3.6267 |
| Friday 17 January 2014 (17/01/2014) | 3.6148 | 3.6048 | 3.6316 | 3.6043 | 3.6180 |
| Thursday 16 January 2014 (16/01/2014) | 3.5943 | 3.6137 | 3.6246 | 3.5947 | 3.6097 |
| Wednesday 15 January 2014 (15/01/2014) | 3.5632 | 3.5895 | 3.5847 | 3.5629 | 3.5738 |
| Tuesday 14 January 2014 (14/01/2014) | 3.5609 | 3.5666 | 3.5829 | 3.5600 | 3.5715 |
| Monday 13 January 2014 (13/01/2014) | 3.5957 | 3.5651 | 3.5723 | 3.5696 | 3.5710 |
| Friday 10 January 2014 (10/01/2014) | 3.5646 | 3.5316 | 3.5661 | 3.5323 | 3.5492 |
| Thursday 9 January 2014 (09/01/2014) | 3.5767 | 3.5673 | 3.5851 | 3.5722 | 3.5787 |
| Wednesday 8 January 2014 (08/01/2014) | 3.5423 | 3.5788 | 3.5836 | 3.5385 | 3.5611 |
| Tuesday 7 January 2014 (07/01/2014) | 3.5638 | 3.5427 | 3.5730 | 3.5371 | 3.5551 |
| Monday 6 January 2014 (06/01/2014) | 3.5940 | 3.5674 | 3.5871 | 3.5783 | 3.5827 |
| Friday 3 January 2014 (03/01/2014) | 3.5822 | 3.5662 | 3.5831 | 3.5513 | 3.5672 |
| Thursday 2 January 2014 (02/01/2014) | 3.5504 | 3.5791 | 3.5696 | 3.5545 | 3.5621 |
| Wednesday 1 January 2014 (01/01/2014) | 3.5597 | 3.5486 | 3.5751 | 3.5520 | 3.5636 |