United Arab Emirates Dirham-Mexican Peso History: 2013
Go
Set AlertDaily AED/MXN rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.6627 on 03/09/2013
Lowest exchange rate of 2013: 3.251 on 09/05/2013
Average exchange rate of 2013: 3.4744
Historical Graph For Converting United Arab Emirates Dirhams into Mexican Pesos
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Mexican Peso on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.5597 | 3.5486 | 3.5751 | 3.5520 | 3.5636 |
| Monday 30 December 2013 (30/12/2013) | 3.5729 | 3.5583 | 3.5717 | 3.5674 | 3.5696 |
| Friday 27 December 2013 (27/12/2013) | 3.5637 | 3.5530 | 3.5822 | 3.5399 | 3.5611 |
| Thursday 26 December 2013 (26/12/2013) | 3.5482 | 3.5701 | 3.5758 | 3.5432 | 3.5595 |
| Wednesday 25 December 2013 (25/12/2013) | 3.5363 | 3.5457 | 3.5506 | 3.5304 | 3.5405 |
| Tuesday 24 December 2013 (24/12/2013) | 3.5363 | 3.5457 | 3.5506 | 3.5304 | 3.5405 |
| Monday 23 December 2013 (23/12/2013) | 3.5897 | 3.5420 | 3.5780 | 3.5449 | 3.5615 |
| Friday 20 December 2013 (20/12/2013) | 3.5297 | 3.5290 | 3.5552 | 3.5205 | 3.5379 |
| Thursday 19 December 2013 (19/12/2013) | 3.5056 | 3.5289 | 3.5418 | 3.5052 | 3.5235 |
| Wednesday 18 December 2013 (18/12/2013) | 3.5262 | 3.5063 | 3.5451 | 3.5262 | 3.5357 |
| Tuesday 17 December 2013 (17/12/2013) | 3.5221 | 3.5234 | 3.5274 | 3.5061 | 3.5168 |
| Monday 16 December 2013 (16/12/2013) | 3.5541 | 3.5235 | 3.5536 | 3.5412 | 3.5474 |
| Friday 13 December 2013 (13/12/2013) | 3.5294 | 3.5063 | 3.5432 | 3.5016 | 3.5224 |
| Thursday 12 December 2013 (12/12/2013) | 3.5496 | 3.5264 | 3.5556 | 3.5209 | 3.5383 |
| Wednesday 11 December 2013 (11/12/2013) | 3.5021 | 3.5451 | 3.5340 | 3.4997 | 3.5169 |
| Tuesday 10 December 2013 (10/12/2013) | 3.5008 | 3.5043 | 3.5081 | 3.4867 | 3.4974 |
| Monday 9 December 2013 (09/12/2013) | 3.5753 | 3.5096 | 3.5516 | 3.5182 | 3.5349 |
| Friday 6 December 2013 (06/12/2013) | 3.5622 | 3.5216 | 3.5684 | 3.5114 | 3.5399 |
| Thursday 5 December 2013 (05/12/2013) | 3.5503 | 3.5605 | 3.5599 | 3.5283 | 3.5441 |
| Wednesday 4 December 2013 (04/12/2013) | 3.5660 | 3.5529 | 3.5807 | 3.5444 | 3.5626 |
| Tuesday 3 December 2013 (03/12/2013) | 3.5993 | 3.5647 | 3.6186 | 3.5707 | 3.5947 |
| Monday 2 December 2013 (02/12/2013) | 3.6114 | 3.5957 | 3.6063 | 3.6014 | 3.6039 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.5615 | 3.5705 | 3.5801 | 3.5539 | 3.5670 |
| Thursday 28 November 2013 (28/11/2013) | 3.5727 | 3.5632 | 3.5775 | 3.5613 | 3.5694 |
| Wednesday 27 November 2013 (27/11/2013) | 3.5552 | 3.5783 | 3.5848 | 3.5530 | 3.5689 |
| Tuesday 26 November 2013 (26/11/2013) | 3.5488 | 3.5575 | 3.5668 | 3.5488 | 3.5578 |
| Monday 25 November 2013 (25/11/2013) | 3.5322 | 3.5468 | 3.5446 | 3.5285 | 3.5366 |
| Friday 22 November 2013 (22/11/2013) | 3.5477 | 3.5330 | 3.5604 | 3.5305 | 3.5455 |
| Thursday 21 November 2013 (21/11/2013) | 3.5615 | 3.5600 | 3.5789 | 3.5582 | 3.5686 |
| Wednesday 20 November 2013 (20/11/2013) | 3.5304 | 3.5580 | 3.5596 | 3.5211 | 3.5404 |
| Tuesday 19 November 2013 (19/11/2013) | 3.5107 | 3.5323 | 3.5329 | 3.5029 | 3.5179 |
| Monday 18 November 2013 (18/11/2013) | 3.5143 | 3.5091 | 3.5201 | 3.4920 | 3.5061 |
| Friday 15 November 2013 (15/11/2013) | 3.5282 | 3.5244 | 3.5336 | 3.5254 | 3.5295 |
| Thursday 14 November 2013 (14/11/2013) | 3.5434 | 3.5286 | 3.5669 | 3.5352 | 3.5511 |
| Wednesday 13 November 2013 (13/11/2013) | 3.5852 | 3.5579 | 3.5898 | 3.5791 | 3.5845 |
| Tuesday 12 November 2013 (12/11/2013) | 3.5983 | 3.5848 | 3.6052 | 3.5819 | 3.5936 |
| Monday 11 November 2013 (11/11/2013) | 3.5817 | 3.5956 | 3.6045 | 3.5798 | 3.5922 |
| Friday 8 November 2013 (08/11/2013) | 3.6012 | 3.5865 | 3.6120 | 3.5716 | 3.5918 |
| Thursday 7 November 2013 (07/11/2013) | 3.5852 | 3.6083 | 3.6138 | 3.5615 | 3.5877 |
| Wednesday 6 November 2013 (06/11/2013) | 3.5819 | 3.5820 | 3.5873 | 3.5675 | 3.5774 |
| Tuesday 5 November 2013 (05/11/2013) | 3.5390 | 3.5878 | 3.5958 | 3.5344 | 3.5651 |
| Monday 4 November 2013 (04/11/2013) | 3.5547 | 3.5394 | 3.5515 | 3.5339 | 3.5427 |
| Friday 1 November 2013 (01/11/2013) | 3.5425 | 3.5496 | 3.5494 | 3.5441 | 3.5468 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.5209 | 3.5454 | 3.5535 | 3.5158 | 3.5347 |
| Wednesday 30 October 2013 (30/10/2013) | 3.5143 | 3.5163 | 3.5238 | 3.4910 | 3.5074 |
| Tuesday 29 October 2013 (29/10/2013) | 3.5035 | 3.5141 | 3.5131 | 3.4992 | 3.5062 |
| Monday 28 October 2013 (28/10/2013) | 3.5047 | 3.5007 | 3.5087 | 3.4926 | 3.5007 |
| Friday 25 October 2013 (25/10/2013) | 3.5306 | 3.5041 | 3.5448 | 3.4900 | 3.5174 |
| Thursday 24 October 2013 (24/10/2013) | 3.5360 | 3.5353 | 3.5546 | 3.5258 | 3.5402 |
| Wednesday 23 October 2013 (23/10/2013) | 3.4960 | 3.5362 | 3.5239 | 3.5052 | 3.5146 |
| Tuesday 22 October 2013 (22/10/2013) | 3.5375 | 3.5045 | 3.5295 | 3.5115 | 3.5205 |
| Monday 21 October 2013 (21/10/2013) | 3.5461 | 3.5359 | 3.5379 | 3.5343 | 3.5361 |
| Friday 18 October 2013 (18/10/2013) | 3.4790 | 3.4985 | 3.5006 | 3.4724 | 3.4865 |
| Thursday 17 October 2013 (17/10/2013) | 3.4971 | 3.4934 | 3.5075 | 3.4932 | 3.5004 |
| Wednesday 16 October 2013 (16/10/2013) | 3.5381 | 3.4929 | 3.5421 | 3.4845 | 3.5133 |
| Tuesday 15 October 2013 (15/10/2013) | 3.5368 | 3.5421 | 3.5528 | 3.5199 | 3.5364 |
| Monday 14 October 2013 (14/10/2013) | 3.5971 | 3.5467 | 3.5751 | 3.5732 | 3.5742 |
| Friday 11 October 2013 (11/10/2013) | 3.5646 | 3.5358 | 3.5711 | 3.5291 | 3.5501 |
| Thursday 10 October 2013 (10/10/2013) | 3.5904 | 3.5674 | 3.5947 | 3.5598 | 3.5773 |
| Wednesday 9 October 2013 (09/10/2013) | 3.5973 | 3.5838 | 3.5978 | 3.5668 | 3.5823 |
| Tuesday 8 October 2013 (08/10/2013) | 3.5737 | 3.5988 | 3.5995 | 3.5526 | 3.5761 |
| Monday 7 October 2013 (07/10/2013) | 3.5996 | 3.5809 | 3.5942 | 3.5918 | 3.5930 |
| Friday 4 October 2013 (04/10/2013) | 3.5812 | 3.5516 | 3.5873 | 3.5478 | 3.5676 |
| Thursday 3 October 2013 (03/10/2013) | 3.5693 | 3.5778 | 3.6174 | 3.5743 | 3.5959 |
| Wednesday 2 October 2013 (02/10/2013) | 3.5822 | 3.5698 | 3.5975 | 3.5680 | 3.5828 |
| Tuesday 1 October 2013 (01/10/2013) | 3.5645 | 3.5776 | 3.5861 | 3.5607 | 3.5734 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.5703 | 3.5671 | 3.5927 | 3.5654 | 3.5791 |
| Friday 27 September 2013 (27/09/2013) | 3.5561 | 3.5829 | 3.5962 | 3.5548 | 3.5755 |
| Thursday 26 September 2013 (26/09/2013) | 3.5422 | 3.5557 | 3.5606 | 3.5192 | 3.5399 |
| Wednesday 25 September 2013 (25/09/2013) | 3.5256 | 3.5495 | 3.5546 | 3.5228 | 3.5387 |
| Tuesday 24 September 2013 (24/09/2013) | 3.4818 | 3.5236 | 3.5194 | 3.4855 | 3.5025 |
| Monday 23 September 2013 (23/09/2013) | 3.5364 | 3.4872 | 3.5161 | 3.5052 | 3.5107 |
| Friday 20 September 2013 (20/09/2013) | 3.4578 | 3.4970 | 3.5136 | 3.4599 | 3.4868 |
| Thursday 19 September 2013 (19/09/2013) | 3.4462 | 3.4499 | 3.4523 | 3.4266 | 3.4395 |
| Wednesday 18 September 2013 (18/09/2013) | 3.5156 | 3.4745 | 3.5291 | 3.4911 | 3.5101 |
| Tuesday 17 September 2013 (17/09/2013) | 3.5187 | 3.5173 | 3.5362 | 3.5094 | 3.5228 |
| Monday 16 September 2013 (16/09/2013) | 3.6084 | 3.5165 | 3.5733 | 3.5461 | 3.5597 |
| Friday 13 September 2013 (13/09/2013) | 3.5550 | 3.5531 | 3.5649 | 3.5569 | 3.5609 |
| Thursday 12 September 2013 (12/09/2013) | 3.5523 | 3.5537 | 3.5749 | 3.5473 | 3.5611 |
| Wednesday 11 September 2013 (11/09/2013) | 3.5644 | 3.5590 | 3.5769 | 3.5583 | 3.5676 |
| Tuesday 10 September 2013 (10/09/2013) | 3.5656 | 3.5639 | 3.5839 | 3.5510 | 3.5675 |
| Monday 9 September 2013 (09/09/2013) | 3.6545 | 3.5741 | 3.6499 | 3.6052 | 3.6276 |
| Friday 6 September 2013 (06/09/2013) | 3.6452 | 3.5845 | 3.6415 | 3.5915 | 3.6165 |
| Thursday 5 September 2013 (05/09/2013) | 3.6224 | 3.6415 | 3.6585 | 3.6284 | 3.6435 |
| Wednesday 4 September 2013 (04/09/2013) | 3.6452 | 3.6243 | 3.6410 | 3.6270 | 3.6340 |
| Tuesday 3 September 2013 (03/09/2013) | 3.6284 | 3.6435 | 3.6627 | 3.6236 | 3.6432 |
| Monday 2 September 2013 (02/09/2013) | 3.6809 | 3.6282 | 3.6557 | 3.6387 | 3.6472 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.6319 | 3.6429 | 3.6430 | 3.6122 | 3.6276 |
| Thursday 29 August 2013 (29/08/2013) | 3.6248 | 3.6340 | 3.6386 | 3.6063 | 3.6225 |
| Wednesday 28 August 2013 (28/08/2013) | 3.6026 | 3.6261 | 3.6268 | 3.6032 | 3.6150 |
| Tuesday 27 August 2013 (27/08/2013) | 3.5883 | 3.6044 | 3.6282 | 3.5947 | 3.6115 |
| Monday 26 August 2013 (26/08/2013) | 3.5920 | 3.5939 | 3.6070 | 3.5833 | 3.5952 |
| Friday 23 August 2013 (23/08/2013) | 3.5651 | 3.5252 | 3.5643 | 3.5226 | 3.5435 |
| Thursday 22 August 2013 (22/08/2013) | 3.6125 | 3.5605 | 3.6131 | 3.5607 | 3.5869 |
| Wednesday 21 August 2013 (21/08/2013) | 3.5273 | 3.6047 | 3.6088 | 3.5290 | 3.5689 |
| Tuesday 20 August 2013 (20/08/2013) | 3.5591 | 3.5288 | 3.5648 | 3.5319 | 3.5484 |
| Monday 19 August 2013 (19/08/2013) | 3.5151 | 3.5576 | 3.5619 | 3.5120 | 3.5370 |
| Friday 16 August 2013 (16/08/2013) | 3.4864 | 3.5150 | 3.5288 | 3.4864 | 3.5076 |
| Thursday 15 August 2013 (15/08/2013) | 3.4672 | 3.4947 | 3.5107 | 3.4641 | 3.4874 |
| Wednesday 14 August 2013 (14/08/2013) | 3.4640 | 3.4679 | 3.4790 | 3.4651 | 3.4721 |
| Tuesday 13 August 2013 (13/08/2013) | 3.4526 | 3.4605 | 3.4846 | 3.4462 | 3.4654 |
| Monday 12 August 2013 (12/08/2013) | 3.4358 | 3.4491 | 3.4549 | 3.4141 | 3.4345 |
| Friday 9 August 2013 (09/08/2013) | 3.4300 | 3.4331 | 3.4328 | 3.4180 | 3.4254 |
| Thursday 8 August 2013 (08/08/2013) | 3.4587 | 3.4322 | 3.4632 | 3.4359 | 3.4496 |
| Wednesday 7 August 2013 (07/08/2013) | 3.4357 | 3.4625 | 3.4744 | 3.4162 | 3.4453 |
| Tuesday 6 August 2013 (06/08/2013) | 3.4413 | 3.4341 | 3.4533 | 3.4297 | 3.4415 |
| Monday 5 August 2013 (05/08/2013) | 3.4547 | 3.4460 | 3.4570 | 3.4397 | 3.4484 |
| Friday 2 August 2013 (02/08/2013) | 3.4905 | 3.4495 | 3.4757 | 3.4747 | 3.4752 |
| Thursday 1 August 2013 (01/08/2013) | 3.4676 | 3.4837 | 3.4799 | 3.4659 | 3.4729 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.4726 | 3.4651 | 3.4876 | 3.4693 | 3.4785 |
| Tuesday 30 July 2013 (30/07/2013) | 3.4720 | 3.4663 | 3.4755 | 3.4627 | 3.4691 |
| Monday 29 July 2013 (29/07/2013) | 3.4477 | 3.4684 | 3.4658 | 3.4455 | 3.4557 |
| Friday 26 July 2013 (26/07/2013) | 3.4331 | 3.4468 | 3.4635 | 3.4256 | 3.4446 |
| Thursday 25 July 2013 (25/07/2013) | 3.4343 | 3.4412 | 3.4524 | 3.4246 | 3.4385 |
| Wednesday 24 July 2013 (24/07/2013) | 3.4017 | 3.4331 | 3.4453 | 3.3979 | 3.4216 |
| Tuesday 23 July 2013 (23/07/2013) | 3.4022 | 3.4013 | 3.4119 | 3.3964 | 3.4042 |
| Monday 22 July 2013 (22/07/2013) | 3.4088 | 3.4042 | 3.4168 | 3.3975 | 3.4072 |
| Friday 19 July 2013 (19/07/2013) | 3.4023 | 3.4096 | 3.4248 | 3.3970 | 3.4109 |
| Thursday 18 July 2013 (18/07/2013) | 3.3932 | 3.4067 | 3.4155 | 3.3864 | 3.4010 |
| Wednesday 17 July 2013 (17/07/2013) | 3.4368 | 3.3949 | 3.4508 | 3.4107 | 3.4308 |
| Tuesday 16 July 2013 (16/07/2013) | 3.4476 | 3.4438 | 3.4475 | 3.4176 | 3.4326 |
| Monday 15 July 2013 (15/07/2013) | 3.4875 | 3.4501 | 3.4882 | 3.4455 | 3.4669 |
| Friday 12 July 2013 (12/07/2013) | 3.4847 | 3.4869 | 3.4903 | 3.4798 | 3.4851 |
| Thursday 11 July 2013 (11/07/2013) | 3.5095 | 3.4942 | 3.4971 | 3.4970 | 3.4971 |
| Wednesday 10 July 2013 (10/07/2013) | 3.5101 | 3.5264 | 3.5333 | 3.5080 | 3.5207 |
| Tuesday 9 July 2013 (09/07/2013) | 3.5043 | 3.5114 | 3.5103 | 3.4857 | 3.4980 |
| Monday 8 July 2013 (08/07/2013) | 3.6007 | 3.5171 | 3.5671 | 3.5527 | 3.5599 |
| Friday 5 July 2013 (05/07/2013) | 3.5122 | 3.5559 | 3.5405 | 3.5000 | 3.5203 |
| Thursday 4 July 2013 (04/07/2013) | 3.5260 | 3.5118 | 3.5278 | 3.4889 | 3.5084 |
| Wednesday 3 July 2013 (03/07/2013) | 3.5539 | 3.5314 | 3.5812 | 3.5461 | 3.5637 |
| Tuesday 2 July 2013 (02/07/2013) | 3.5269 | 3.5520 | 3.5490 | 3.5250 | 3.5370 |
| Monday 1 July 2013 (01/07/2013) | 3.5248 | 3.5272 | 3.5329 | 3.4983 | 3.5156 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.5420 | 3.5224 | 3.5573 | 3.5156 | 3.5365 |
| Thursday 27 June 2013 (27/06/2013) | 3.5839 | 3.5477 | 3.5811 | 3.5293 | 3.5552 |
| Wednesday 26 June 2013 (26/06/2013) | 3.5954 | 3.5738 | 3.6083 | 3.5685 | 3.5884 |
| Tuesday 25 June 2013 (25/06/2013) | 3.6175 | 3.5966 | 3.6179 | 3.5795 | 3.5987 |
| Monday 24 June 2013 (24/06/2013) | 3.6409 | 3.6218 | 3.6572 | 3.6347 | 3.6460 |
| Friday 21 June 2013 (21/06/2013) | 3.6401 | 3.6191 | 3.6408 | 3.6112 | 3.6260 |
| Thursday 20 June 2013 (20/06/2013) | 3.6040 | 3.6456 | 3.6584 | 3.5927 | 3.6256 |
| Wednesday 19 June 2013 (19/06/2013) | 3.5095 | 3.5899 | 3.5603 | 3.5140 | 3.5372 |
| Tuesday 18 June 2013 (18/06/2013) | 3.4943 | 3.5112 | 3.4992 | 3.4919 | 3.4956 |
| Monday 17 June 2013 (17/06/2013) | 3.5157 | 3.4981 | 3.5040 | 3.4958 | 3.4999 |
| Friday 14 June 2013 (14/06/2013) | 3.4360 | 3.4619 | 3.4593 | 3.4259 | 3.4426 |
| Thursday 13 June 2013 (13/06/2013) | 3.5165 | 3.4439 | 3.5263 | 3.4451 | 3.4857 |
| Wednesday 12 June 2013 (12/06/2013) | 3.4912 | 3.5191 | 3.5191 | 3.4658 | 3.4925 |
| Tuesday 11 June 2013 (11/06/2013) | 3.5158 | 3.4993 | 3.5488 | 3.4970 | 3.5229 |
| Monday 10 June 2013 (10/06/2013) | 3.5036 | 3.5225 | 3.5226 | 3.4963 | 3.5095 |
| Friday 7 June 2013 (07/06/2013) | 3.4852 | 3.4793 | 3.5013 | 3.4445 | 3.4729 |
| Thursday 6 June 2013 (06/06/2013) | 3.4984 | 3.4867 | 3.5346 | 3.4965 | 3.5156 |
| Wednesday 5 June 2013 (05/06/2013) | 3.4615 | 3.5030 | 3.5076 | 3.4541 | 3.4809 |
| Tuesday 4 June 2013 (04/06/2013) | 3.4668 | 3.4638 | 3.4783 | 3.4494 | 3.4639 |
| Monday 3 June 2013 (03/06/2013) | 3.4877 | 3.4690 | 3.5059 | 3.4793 | 3.4926 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.4774 | 3.4861 | 3.5149 | 3.4673 | 3.4911 |
| Thursday 30 May 2013 (30/05/2013) | 3.4458 | 3.4841 | 3.4982 | 3.4374 | 3.4678 |
| Wednesday 29 May 2013 (29/05/2013) | 3.4399 | 3.4479 | 3.4618 | 3.4371 | 3.4495 |
| Tuesday 28 May 2013 (28/05/2013) | 3.3935 | 3.4342 | 3.4266 | 3.3917 | 3.4092 |
| Monday 27 May 2013 (27/05/2013) | 3.4127 | 3.3919 | 3.4145 | 3.3901 | 3.4023 |
| Friday 24 May 2013 (24/05/2013) | 3.3747 | 3.4112 | 3.4188 | 3.3741 | 3.3965 |
| Thursday 23 May 2013 (23/05/2013) | 3.3809 | 3.3776 | 3.4093 | 3.3787 | 3.3940 |
| Wednesday 22 May 2013 (22/05/2013) | 3.3580 | 3.3809 | 3.3643 | 3.3423 | 3.3533 |
| Tuesday 21 May 2013 (21/05/2013) | 3.3476 | 3.3567 | 3.3494 | 3.3479 | 3.3487 |
| Monday 20 May 2013 (20/05/2013) | 3.3565 | 3.3528 | 3.3594 | 3.3513 | 3.3554 |
| Friday 17 May 2013 (17/05/2013) | 3.3424 | 3.3574 | 3.3508 | 3.3488 | 3.3498 |
| Thursday 16 May 2013 (16/05/2013) | 3.3222 | 3.3415 | 3.3471 | 3.3194 | 3.3333 |
| Wednesday 15 May 2013 (15/05/2013) | 3.3191 | 3.3239 | 3.3358 | 3.3118 | 3.3238 |
| Tuesday 14 May 2013 (14/05/2013) | 3.3140 | 3.3094 | 3.3135 | 3.2960 | 3.3048 |
| Monday 13 May 2013 (13/05/2013) | 3.3306 | 3.3091 | 3.3301 | 3.3065 | 3.3183 |
| Friday 10 May 2013 (10/05/2013) | 3.2660 | 3.2890 | 3.2840 | 3.2756 | 3.2798 |
| Thursday 9 May 2013 (09/05/2013) | 3.2606 | 3.2639 | 3.2705 | 3.2510 | 3.2608 |
| Wednesday 8 May 2013 (08/05/2013) | 3.2752 | 3.2589 | 3.2921 | 3.2699 | 3.2810 |
| Tuesday 7 May 2013 (07/05/2013) | 3.2954 | 3.2731 | 3.3000 | 3.2720 | 3.2860 |
| Monday 6 May 2013 (06/05/2013) | 3.2869 | 3.2954 | 3.2953 | 3.2850 | 3.2902 |
| Friday 3 May 2013 (03/05/2013) | 3.3161 | 3.2869 | 3.3165 | 3.2907 | 3.3036 |
| Thursday 2 May 2013 (02/05/2013) | 3.3193 | 3.3151 | 3.3228 | 3.3030 | 3.3129 |
| Wednesday 1 May 2013 (01/05/2013) | 3.3032 | 3.3206 | 3.3361 | 3.3037 | 3.3199 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.3232 | 3.3059 | 3.3182 | 3.3100 | 3.3141 |
| Monday 29 April 2013 (29/04/2013) | 3.3027 | 3.3243 | 3.3234 | 3.2962 | 3.3098 |
| Friday 26 April 2013 (26/04/2013) | 3.3118 | 3.3085 | 3.3252 | 3.3100 | 3.3176 |
| Thursday 25 April 2013 (25/04/2013) | 3.3130 | 3.3148 | 3.3173 | 3.3119 | 3.3146 |
| Wednesday 24 April 2013 (24/04/2013) | 3.3338 | 3.3148 | 3.3509 | 3.3199 | 3.3354 |
| Tuesday 23 April 2013 (23/04/2013) | 3.3416 | 3.3331 | 3.3511 | 3.3252 | 3.3382 |
| Monday 22 April 2013 (22/04/2013) | 3.3384 | 3.3480 | 3.3597 | 3.3332 | 3.3465 |
| Friday 19 April 2013 (19/04/2013) | 3.3870 | 3.3337 | 3.3644 | 3.3406 | 3.3525 |
| Thursday 18 April 2013 (18/04/2013) | 3.3246 | 3.3412 | 3.3589 | 3.3119 | 3.3354 |
| Wednesday 17 April 2013 (17/04/2013) | 3.3066 | 3.3251 | 3.3170 | 3.3167 | 3.3169 |
| Tuesday 16 April 2013 (16/04/2013) | 3.3429 | 3.3119 | 3.3329 | 3.3120 | 3.3225 |
| Monday 15 April 2013 (15/04/2013) | 3.2883 | 3.3394 | 3.3358 | 3.2914 | 3.3136 |
| Friday 12 April 2013 (12/04/2013) | 3.2789 | 3.2852 | 3.2910 | 3.2839 | 3.2875 |
| Thursday 11 April 2013 (11/04/2013) | 3.2960 | 3.2789 | 3.2965 | 3.2872 | 3.2919 |
| Wednesday 10 April 2013 (10/04/2013) | 3.3095 | 3.2982 | 3.3082 | 3.2938 | 3.3010 |
| Tuesday 9 April 2013 (09/04/2013) | 3.3211 | 3.3110 | 3.3213 | 3.3134 | 3.3174 |
| Monday 8 April 2013 (08/04/2013) | 3.3569 | 3.3144 | 3.3559 | 3.2996 | 3.3278 |
| Friday 5 April 2013 (05/04/2013) | 3.3496 | 3.3195 | 3.3721 | 3.3333 | 3.3527 |
| Thursday 4 April 2013 (04/04/2013) | 3.3594 | 3.3584 | 3.3638 | 3.3399 | 3.3519 |
| Wednesday 3 April 2013 (03/04/2013) | 3.3421 | 3.3595 | 3.3670 | 3.3355 | 3.3513 |
| Tuesday 2 April 2013 (02/04/2013) | 3.3653 | 3.3344 | 3.3712 | 3.3335 | 3.3524 |
| Monday 1 April 2013 (01/04/2013) | 3.3466 | 3.3713 | 3.3729 | 3.3460 | 3.3595 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.3638 | 3.3525 | 3.3686 | 3.3498 | 3.3592 |
| Thursday 28 March 2013 (28/03/2013) | 3.3565 | 3.3679 | 3.3715 | 3.3557 | 3.3636 |
| Wednesday 27 March 2013 (27/03/2013) | 3.3633 | 3.3601 | 3.3699 | 3.3583 | 3.3641 |
| Tuesday 26 March 2013 (26/03/2013) | 3.3622 | 3.3639 | 3.3648 | 3.3469 | 3.3559 |
| Monday 25 March 2013 (25/03/2013) | 3.3616 | 3.3595 | 3.3691 | 3.3549 | 3.3620 |
| Friday 22 March 2013 (22/03/2013) | 3.3834 | 3.3623 | 3.3776 | 3.3718 | 3.3747 |
| Thursday 21 March 2013 (21/03/2013) | 3.3619 | 3.3839 | 3.3870 | 3.3596 | 3.3733 |
| Wednesday 20 March 2013 (20/03/2013) | 3.3863 | 3.3564 | 3.3845 | 3.3622 | 3.3734 |
| Tuesday 19 March 2013 (19/03/2013) | 3.3779 | 3.3849 | 3.3952 | 3.3727 | 3.3840 |
| Monday 18 March 2013 (18/03/2013) | 3.3873 | 3.3789 | 3.4088 | 3.3750 | 3.3919 |
| Friday 15 March 2013 (15/03/2013) | 3.3825 | 3.3832 | 3.3938 | 3.3789 | 3.3864 |
| Thursday 14 March 2013 (14/03/2013) | 3.3838 | 3.3918 | 3.4083 | 3.3792 | 3.3938 |
| Wednesday 13 March 2013 (13/03/2013) | 3.3880 | 3.3842 | 3.4007 | 3.3762 | 3.3885 |
| Tuesday 12 March 2013 (12/03/2013) | 3.4138 | 3.3911 | 3.4152 | 3.3804 | 3.3978 |
| Monday 11 March 2013 (11/03/2013) | 3.4354 | 3.4147 | 3.4421 | 3.4050 | 3.4236 |
| Friday 8 March 2013 (08/03/2013) | 3.4742 | 3.4348 | 3.4771 | 3.4337 | 3.4554 |
| Thursday 7 March 2013 (07/03/2013) | 3.4889 | 3.4706 | 3.4915 | 3.4716 | 3.4816 |
| Wednesday 6 March 2013 (06/03/2013) | 3.4592 | 3.4694 | 3.4588 | 3.4548 | 3.4568 |
| Tuesday 5 March 2013 (05/03/2013) | 3.4688 | 3.4585 | 3.4767 | 3.4546 | 3.4657 |
| Monday 4 March 2013 (04/03/2013) | 3.4788 | 3.4769 | 3.4838 | 3.4688 | 3.4763 |
| Friday 1 March 2013 (01/03/2013) | 3.4786 | 3.4749 | 3.4812 | 3.4736 | 3.4774 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.4753 | 3.4770 | 3.4838 | 3.4718 | 3.4778 |
| Wednesday 27 February 2013 (27/02/2013) | 3.4960 | 3.4779 | 3.5107 | 3.4823 | 3.4965 |
| Tuesday 26 February 2013 (26/02/2013) | 3.4840 | 3.4920 | 3.5012 | 3.4818 | 3.4915 |
| Monday 25 February 2013 (25/02/2013) | 3.4423 | 3.4842 | 3.4910 | 3.4457 | 3.4684 |
| Friday 22 February 2013 (22/02/2013) | 3.4718 | 3.4442 | 3.4793 | 3.4442 | 3.4618 |
| Thursday 21 February 2013 (21/02/2013) | 3.4625 | 3.4717 | 3.4851 | 3.4562 | 3.4707 |
| Wednesday 20 February 2013 (20/02/2013) | 3.4380 | 3.4535 | 3.4457 | 3.4453 | 3.4455 |
| Tuesday 19 February 2013 (19/02/2013) | 3.4527 | 3.4335 | 3.4604 | 3.4329 | 3.4467 |
| Monday 18 February 2013 (18/02/2013) | 3.4503 | 3.4528 | 3.4531 | 3.4482 | 3.4507 |
| Friday 15 February 2013 (15/02/2013) | 3.4573 | 3.4535 | 3.4688 | 3.4502 | 3.4595 |
| Thursday 14 February 2013 (14/02/2013) | 3.4535 | 3.4555 | 3.4636 | 3.4489 | 3.4563 |
| Wednesday 13 February 2013 (13/02/2013) | 3.4549 | 3.4480 | 3.4573 | 3.4475 | 3.4524 |
| Tuesday 12 February 2013 (12/02/2013) | 3.4663 | 3.4613 | 3.4733 | 3.4675 | 3.4704 |
| Monday 11 February 2013 (11/02/2013) | 3.4627 | 3.4626 | 3.4728 | 3.4626 | 3.4677 |
| Friday 8 February 2013 (08/02/2013) | 3.4669 | 3.4632 | 3.4722 | 3.4620 | 3.4671 |
| Thursday 7 February 2013 (07/02/2013) | 3.4526 | 3.4680 | 3.4733 | 3.4502 | 3.4618 |
| Wednesday 6 February 2013 (06/02/2013) | 3.4377 | 3.4527 | 3.4587 | 3.4400 | 3.4494 |
| Tuesday 5 February 2013 (05/02/2013) | 3.4594 | 3.4376 | 3.4600 | 3.4294 | 3.4447 |
| Monday 4 February 2013 (04/02/2013) | 3.4293 | 3.4651 | 3.4652 | 3.4320 | 3.4486 |
| Friday 1 February 2013 (01/02/2013) | 3.4610 | 3.4243 | 3.4698 | 3.4243 | 3.4471 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.4633 | 3.4615 | 3.4701 | 3.4555 | 3.4628 |
| Wednesday 30 January 2013 (30/01/2013) | 3.4643 | 3.4680 | 3.4718 | 3.4545 | 3.4632 |
| Tuesday 29 January 2013 (29/01/2013) | 3.4775 | 3.4658 | 3.4706 | 3.4695 | 3.4701 |
| Monday 28 January 2013 (28/01/2013) | 3.5148 | 3.4766 | 3.4966 | 3.4831 | 3.4899 |
| Friday 25 January 2013 (25/01/2013) | 3.4407 | 3.4585 | 3.4657 | 3.4334 | 3.4496 |
| Thursday 24 January 2013 (24/01/2013) | 3.4556 | 3.4405 | 3.4570 | 3.4343 | 3.4457 |
| Wednesday 23 January 2013 (23/01/2013) | 3.4381 | 3.4566 | 3.4546 | 3.4376 | 3.4461 |
| Tuesday 22 January 2013 (22/01/2013) | 3.4548 | 3.4344 | 3.4601 | 3.4392 | 3.4497 |
| Monday 21 January 2013 (21/01/2013) | 3.4823 | 3.4556 | 3.4822 | 3.4707 | 3.4765 |
| Friday 18 January 2013 (18/01/2013) | 3.4256 | 3.4445 | 3.4388 | 3.4272 | 3.4330 |
| Thursday 17 January 2013 (17/01/2013) | 3.4361 | 3.4255 | 3.4368 | 3.4196 | 3.4282 |
| Wednesday 16 January 2013 (16/01/2013) | 3.4340 | 3.4376 | 3.4409 | 3.4350 | 3.4380 |
| Tuesday 15 January 2013 (15/01/2013) | 3.4275 | 3.4349 | 3.4484 | 3.4320 | 3.4402 |
| Monday 14 January 2013 (14/01/2013) | 3.4429 | 3.4269 | 3.4442 | 3.4269 | 3.4356 |
| Friday 11 January 2013 (11/01/2013) | 3.4329 | 3.4460 | 3.4402 | 3.4332 | 3.4367 |
| Thursday 10 January 2013 (10/01/2013) | 3.4633 | 3.4456 | 3.4542 | 3.4535 | 3.4539 |
| Wednesday 9 January 2013 (09/01/2013) | 3.4866 | 3.4629 | 3.4864 | 3.4628 | 3.4746 |
| Tuesday 8 January 2013 (08/01/2013) | 3.4759 | 3.4827 | 3.4758 | 3.4742 | 3.4750 |
| Monday 7 January 2013 (07/01/2013) | 3.4694 | 3.4773 | 3.4796 | 3.4646 | 3.4721 |
| Friday 4 January 2013 (04/01/2013) | 3.4860 | 3.4709 | 3.4859 | 3.4702 | 3.4781 |
| Thursday 3 January 2013 (03/01/2013) | 3.4695 | 3.4785 | 3.4740 | 3.4701 | 3.4721 |
| Wednesday 2 January 2013 (02/01/2013) | 3.4959 | 3.4670 | 3.5012 | 3.4734 | 3.4873 |
| Tuesday 1 January 2013 (01/01/2013) | 3.4956 | 3.4946 | 3.4967 | 3.4928 | 3.4948 |