United Arab Emirates Dirham-Mexican Peso History: 2012
Go
Set AlertDaily AED/MXN rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.9323, reached on 01/06/2012
The lowest level of 2012 was 3.4186 reached 14/03/2012
The average level of 2012 was 3.5819
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AED/MXN Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.5412 | 3.5026 | 3.5417 | 3.5155 | 3.5286 |
| Friday 28 December 2012 (28/12/2012) | 3.5333 | 3.5479 | 3.5515 | 3.5306 | 3.5411 |
| Thursday 27 December 2012 (27/12/2012) | 3.5415 | 3.5303 | 3.5409 | 3.5303 | 3.5356 |
| Wednesday 26 December 2012 (26/12/2012) | 3.5366 | 3.5445 | 3.5441 | 3.5248 | 3.5345 |
| Tuesday 25 December 2012 (25/12/2012) | 3.5364 | 3.5342 | 3.5372 | 3.5266 | 3.5319 |
| Monday 24 December 2012 (24/12/2012) | 3.5161 | 3.5292 | 3.5333 | 3.5158 | 3.5246 |
| Friday 21 December 2012 (21/12/2012) | 3.4752 | 3.5167 | 3.5003 | 3.4923 | 3.4963 |
| Thursday 20 December 2012 (20/12/2012) | 3.4749 | 3.4763 | 3.4810 | 3.4751 | 3.4781 |
| Wednesday 19 December 2012 (19/12/2012) | 3.4627 | 3.4719 | 3.4711 | 3.4628 | 3.4670 |
| Tuesday 18 December 2012 (18/12/2012) | 3.4636 | 3.4661 | 3.4684 | 3.4635 | 3.4660 |
| Monday 17 December 2012 (17/12/2012) | 3.4685 | 3.4663 | 3.4834 | 3.4657 | 3.4746 |
| Friday 14 December 2012 (14/12/2012) | 3.4864 | 3.4752 | 3.4873 | 3.4813 | 3.4843 |
| Thursday 13 December 2012 (13/12/2012) | 3.4688 | 3.4844 | 3.4842 | 3.4684 | 3.4763 |
| Wednesday 12 December 2012 (12/12/2012) | 3.4665 | 3.4705 | 3.4760 | 3.4629 | 3.4695 |
| Tuesday 11 December 2012 (11/12/2012) | 3.4868 | 3.4708 | 3.4833 | 3.4777 | 3.4805 |
| Monday 10 December 2012 (10/12/2012) | 3.5503 | 3.4978 | 3.5414 | 3.5046 | 3.5230 |
| Friday 7 December 2012 (07/12/2012) | 3.5041 | 3.4999 | 3.5086 | 3.4940 | 3.5013 |
| Thursday 6 December 2012 (06/12/2012) | 3.5189 | 3.4985 | 3.5182 | 3.4980 | 3.5081 |
| Wednesday 5 December 2012 (05/12/2012) | 3.5248 | 3.5171 | 3.5264 | 3.5146 | 3.5205 |
| Tuesday 4 December 2012 (04/12/2012) | 3.5393 | 3.5240 | 3.5366 | 3.5250 | 3.5308 |
| Monday 3 December 2012 (03/12/2012) | 3.5237 | 3.5401 | 3.5401 | 3.5201 | 3.5301 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.5237 | 3.5270 | 3.5254 | 3.5150 | 3.5202 |
| Thursday 29 November 2012 (29/11/2012) | 3.5309 | 3.5256 | 3.5309 | 3.5212 | 3.5261 |
| Wednesday 28 November 2012 (28/11/2012) | 3.5503 | 3.5365 | 3.5513 | 3.5389 | 3.5451 |
| Tuesday 27 November 2012 (27/11/2012) | 3.5438 | 3.5486 | 3.5467 | 3.5327 | 3.5397 |
| Monday 26 November 2012 (26/11/2012) | 3.6012 | 3.5553 | 3.5986 | 3.5553 | 3.5770 |
| Friday 23 November 2012 (23/11/2012) | 3.5476 | 3.5311 | 3.5424 | 3.5396 | 3.5410 |
| Thursday 22 November 2012 (22/11/2012) | 3.5537 | 3.5479 | 3.5542 | 3.5404 | 3.5473 |
| Wednesday 21 November 2012 (21/11/2012) | 3.5403 | 3.5583 | 3.5596 | 3.5424 | 3.5510 |
| Tuesday 20 November 2012 (20/11/2012) | 3.5545 | 3.5433 | 3.5633 | 3.5490 | 3.5562 |
| Monday 19 November 2012 (19/11/2012) | 3.5728 | 3.5563 | 3.5752 | 3.5631 | 3.5692 |
| Friday 16 November 2012 (16/11/2012) | 3.5967 | 3.5746 | 3.6073 | 3.5787 | 3.5930 |
| Thursday 15 November 2012 (15/11/2012) | 3.6146 | 3.5989 | 3.6142 | 3.6028 | 3.6085 |
| Wednesday 14 November 2012 (14/11/2012) | 3.6053 | 3.6095 | 3.6064 | 3.5918 | 3.5991 |
| Tuesday 13 November 2012 (13/11/2012) | 3.5964 | 3.6040 | 3.6117 | 3.5959 | 3.6038 |
| Monday 12 November 2012 (12/11/2012) | 3.6467 | 3.6042 | 3.6369 | 3.6127 | 3.6248 |
| Friday 9 November 2012 (09/11/2012) | 3.5863 | 3.5862 | 3.5916 | 3.5800 | 3.5858 |
| Thursday 8 November 2012 (08/11/2012) | 3.5586 | 3.5877 | 3.5861 | 3.5535 | 3.5698 |
| Wednesday 7 November 2012 (07/11/2012) | 3.5282 | 3.5579 | 3.5521 | 3.5203 | 3.5362 |
| Tuesday 6 November 2012 (06/11/2012) | 3.5508 | 3.5314 | 3.5493 | 3.5301 | 3.5397 |
| Monday 5 November 2012 (05/11/2012) | 3.5844 | 3.5531 | 3.5775 | 3.5628 | 3.5702 |
| Friday 2 November 2012 (02/11/2012) | 3.5421 | 3.5429 | 3.5435 | 3.5281 | 3.5358 |
| Thursday 1 November 2012 (01/11/2012) | 3.5633 | 3.5407 | 3.5702 | 3.5419 | 3.5561 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.5594 | 3.5690 | 3.5692 | 3.5550 | 3.5621 |
| Tuesday 30 October 2012 (30/10/2012) | 3.5597 | 3.5610 | 3.5642 | 3.5581 | 3.5612 |
| Monday 29 October 2012 (29/10/2012) | 3.5411 | 3.5545 | 3.5522 | 3.5446 | 3.5484 |
| Friday 26 October 2012 (26/10/2012) | 3.5412 | 3.5392 | 3.5561 | 3.5446 | 3.5504 |
| Thursday 25 October 2012 (25/10/2012) | 3.5364 | 3.5446 | 3.5446 | 3.5270 | 3.5358 |
| Wednesday 24 October 2012 (24/10/2012) | 3.5308 | 3.5436 | 3.5440 | 3.5254 | 3.5347 |
| Tuesday 23 October 2012 (23/10/2012) | 3.5003 | 3.5298 | 3.5196 | 3.5108 | 3.5152 |
| Monday 22 October 2012 (22/10/2012) | 3.5082 | 3.5009 | 3.5085 | 3.5032 | 3.5059 |
| Friday 19 October 2012 (19/10/2012) | 3.4951 | 3.5048 | 3.5037 | 3.4983 | 3.5010 |
| Thursday 18 October 2012 (18/10/2012) | 3.4824 | 3.4801 | 3.4969 | 3.4800 | 3.4885 |
| Wednesday 17 October 2012 (17/10/2012) | 3.4914 | 3.4805 | 3.4963 | 3.4877 | 3.4920 |
| Tuesday 16 October 2012 (16/10/2012) | 3.4853 | 3.4969 | 3.5014 | 3.4850 | 3.4932 |
| Monday 15 October 2012 (15/10/2012) | 3.5551 | 3.4939 | 3.5374 | 3.5099 | 3.5237 |
| Friday 12 October 2012 (12/10/2012) | 3.5158 | 3.5020 | 3.5152 | 3.5022 | 3.5087 |
| Thursday 11 October 2012 (11/10/2012) | 3.5344 | 3.5181 | 3.5322 | 3.5133 | 3.5228 |
| Wednesday 10 October 2012 (10/10/2012) | 3.5043 | 3.5285 | 3.5284 | 3.5016 | 3.5150 |
| Tuesday 9 October 2012 (09/10/2012) | 3.4852 | 3.5055 | 3.5017 | 3.4854 | 3.4936 |
| Monday 8 October 2012 (08/10/2012) | 3.5415 | 3.4883 | 3.5194 | 3.5126 | 3.5160 |
| Friday 5 October 2012 (05/10/2012) | 3.4723 | 3.4769 | 3.4748 | 3.4598 | 3.4673 |
| Thursday 4 October 2012 (04/10/2012) | 3.4911 | 3.4790 | 3.4880 | 3.4803 | 3.4842 |
| Wednesday 3 October 2012 (03/10/2012) | 3.4991 | 3.4869 | 3.5058 | 3.4865 | 3.4962 |
| Tuesday 2 October 2012 (02/10/2012) | 3.4941 | 3.4982 | 3.5067 | 3.4897 | 3.4982 |
| Monday 1 October 2012 (01/10/2012) | 3.5178 | 3.4939 | 3.5082 | 3.4965 | 3.5024 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.4918 | 3.5017 | 3.4963 | 3.4947 | 3.4955 |
| Thursday 27 September 2012 (27/09/2012) | 3.5004 | 3.4961 | 3.5018 | 3.4996 | 3.5007 |
| Wednesday 26 September 2012 (26/09/2012) | 3.5016 | 3.5067 | 3.5167 | 3.5018 | 3.5093 |
| Tuesday 25 September 2012 (25/09/2012) | 3.5156 | 3.4956 | 3.5221 | 3.4936 | 3.5079 |
| Monday 24 September 2012 (24/09/2012) | 3.5394 | 3.5201 | 3.5394 | 3.5240 | 3.5317 |
| Friday 21 September 2012 (21/09/2012) | 3.5018 | 3.4959 | 3.5026 | 3.4965 | 3.4996 |
| Thursday 20 September 2012 (20/09/2012) | 3.4994 | 3.5070 | 3.5113 | 3.5038 | 3.5076 |
| Wednesday 19 September 2012 (19/09/2012) | 3.4839 | 3.4999 | 3.4936 | 3.4853 | 3.4895 |
| Tuesday 18 September 2012 (18/09/2012) | 3.4773 | 3.4853 | 3.4954 | 3.4751 | 3.4853 |
| Monday 17 September 2012 (17/09/2012) | 3.4586 | 3.4789 | 3.4856 | 3.4593 | 3.4725 |
| Friday 14 September 2012 (14/09/2012) | 3.4903 | 3.4600 | 3.4800 | 3.4759 | 3.4780 |
| Thursday 13 September 2012 (13/09/2012) | 3.5437 | 3.4962 | 3.5485 | 3.5006 | 3.5246 |
| Wednesday 12 September 2012 (12/09/2012) | 3.5353 | 3.5445 | 3.5506 | 3.5345 | 3.5426 |
| Tuesday 11 September 2012 (11/09/2012) | 3.5618 | 3.5414 | 3.5526 | 3.5507 | 3.5517 |
| Monday 10 September 2012 (10/09/2012) | 3.6166 | 3.5747 | 3.6089 | 3.5747 | 3.5918 |
| Friday 7 September 2012 (07/09/2012) | 3.5541 | 3.5365 | 3.5461 | 3.5359 | 3.5410 |
| Thursday 6 September 2012 (06/09/2012) | 3.5713 | 3.5580 | 3.5684 | 3.5573 | 3.5629 |
| Wednesday 5 September 2012 (05/09/2012) | 3.5867 | 3.5736 | 3.5914 | 3.5803 | 3.5859 |
| Tuesday 4 September 2012 (04/09/2012) | 3.5888 | 3.5844 | 3.5934 | 3.5779 | 3.5857 |
| Monday 3 September 2012 (03/09/2012) | 3.6547 | 3.5985 | 3.6500 | 3.6078 | 3.6289 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.6328 | 3.5935 | 3.6293 | 3.6116 | 3.6205 |
| Thursday 30 August 2012 (30/08/2012) | 3.6195 | 3.6296 | 3.6462 | 3.6253 | 3.6358 |
| Wednesday 29 August 2012 (29/08/2012) | 3.5915 | 3.6226 | 3.6239 | 3.5910 | 3.6075 |
| Tuesday 28 August 2012 (28/08/2012) | 3.5908 | 3.5931 | 3.5963 | 3.5866 | 3.5915 |
| Monday 27 August 2012 (27/08/2012) | 3.5880 | 3.5930 | 3.6001 | 3.5844 | 3.5923 |
| Friday 24 August 2012 (24/08/2012) | 3.5838 | 3.5831 | 3.5974 | 3.5780 | 3.5877 |
| Thursday 23 August 2012 (23/08/2012) | 3.5605 | 3.5816 | 3.5831 | 3.5648 | 3.5740 |
| Wednesday 22 August 2012 (22/08/2012) | 3.5790 | 3.5833 | 3.5945 | 3.5810 | 3.5878 |
| Tuesday 21 August 2012 (21/08/2012) | 3.5691 | 3.5846 | 3.5847 | 3.5711 | 3.5779 |
| Monday 20 August 2012 (20/08/2012) | 3.6366 | 3.5742 | 3.6246 | 3.5824 | 3.6035 |
| Friday 17 August 2012 (17/08/2012) | 3.5867 | 3.5724 | 3.5953 | 3.5717 | 3.5835 |
| Thursday 16 August 2012 (16/08/2012) | 3.5763 | 3.5896 | 3.5899 | 3.5738 | 3.5819 |
| Wednesday 15 August 2012 (15/08/2012) | 3.5887 | 3.5761 | 3.5905 | 3.5788 | 3.5847 |
| Tuesday 14 August 2012 (14/08/2012) | 3.5804 | 3.5863 | 3.5859 | 3.5642 | 3.5751 |
| Monday 13 August 2012 (13/08/2012) | 3.5569 | 3.5794 | 3.5839 | 3.5544 | 3.5692 |
| Friday 10 August 2012 (10/08/2012) | 3.5627 | 3.5698 | 3.5745 | 3.5697 | 3.5721 |
| Thursday 9 August 2012 (09/08/2012) | 3.5814 | 3.5656 | 3.5844 | 3.5655 | 3.5750 |
| Wednesday 8 August 2012 (08/08/2012) | 3.6008 | 3.5827 | 3.6116 | 3.5901 | 3.6009 |
| Tuesday 7 August 2012 (07/08/2012) | 3.5931 | 3.5985 | 3.5979 | 3.5825 | 3.5902 |
| Monday 6 August 2012 (06/08/2012) | 3.5689 | 3.5944 | 3.5842 | 3.5585 | 3.5714 |
| Friday 3 August 2012 (03/08/2012) | 3.6356 | 3.5808 | 3.6143 | 3.6006 | 3.6075 |
| Thursday 2 August 2012 (02/08/2012) | 3.6432 | 3.6344 | 3.6490 | 3.6344 | 3.6417 |
| Wednesday 1 August 2012 (01/08/2012) | 3.6294 | 3.6306 | 3.6334 | 3.6112 | 3.6223 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.6114 | 3.6280 | 3.6185 | 3.6044 | 3.6115 |
| Monday 30 July 2012 (30/07/2012) | 3.6030 | 3.6163 | 3.6075 | 3.6012 | 3.6044 |
| Friday 27 July 2012 (27/07/2012) | 3.6511 | 3.6074 | 3.6545 | 3.6137 | 3.6341 |
| Thursday 26 July 2012 (26/07/2012) | 3.7010 | 3.6582 | 3.6958 | 3.6754 | 3.6856 |
| Wednesday 25 July 2012 (25/07/2012) | 3.7321 | 3.7033 | 3.7347 | 3.6999 | 3.7173 |
| Tuesday 24 July 2012 (24/07/2012) | 3.6984 | 3.7283 | 3.7396 | 3.6985 | 3.7191 |
| Monday 23 July 2012 (23/07/2012) | 3.6664 | 3.6944 | 3.6944 | 3.6661 | 3.6803 |
| Friday 20 July 2012 (20/07/2012) | 3.5993 | 3.6325 | 3.6138 | 3.6123 | 3.6131 |
| Thursday 19 July 2012 (19/07/2012) | 3.5847 | 3.6031 | 3.6052 | 3.5754 | 3.5903 |
| Wednesday 18 July 2012 (18/07/2012) | 3.5826 | 3.5896 | 3.5866 | 3.5729 | 3.5798 |
| Tuesday 17 July 2012 (17/07/2012) | 3.5983 | 3.5899 | 3.5986 | 3.5904 | 3.5945 |
| Monday 16 July 2012 (16/07/2012) | 3.6167 | 3.6052 | 3.6235 | 3.6160 | 3.6198 |
| Friday 13 July 2012 (13/07/2012) | 3.6638 | 3.6272 | 3.6495 | 3.6414 | 3.6455 |
| Thursday 12 July 2012 (12/07/2012) | 3.6210 | 3.6617 | 3.6506 | 3.6354 | 3.6430 |
| Wednesday 11 July 2012 (11/07/2012) | 3.6423 | 3.6184 | 3.6349 | 3.6226 | 3.6288 |
| Tuesday 10 July 2012 (10/07/2012) | 3.6361 | 3.6407 | 3.6379 | 3.6162 | 3.6271 |
| Monday 9 July 2012 (09/07/2012) | 3.6821 | 3.6491 | 3.6821 | 3.6718 | 3.6770 |
| Friday 6 July 2012 (06/07/2012) | 3.6549 | 3.6432 | 3.6693 | 3.6432 | 3.6563 |
| Thursday 5 July 2012 (05/07/2012) | 3.6283 | 3.6449 | 3.6353 | 3.6216 | 3.6285 |
| Wednesday 4 July 2012 (04/07/2012) | 3.6284 | 3.6216 | 3.6326 | 3.6216 | 3.6271 |
| Tuesday 3 July 2012 (03/07/2012) | 3.6318 | 3.6300 | 3.6369 | 3.6229 | 3.6299 |
| Monday 2 July 2012 (02/07/2012) | 3.6463 | 3.6357 | 3.6569 | 3.6094 | 3.6332 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.7055 | 3.6454 | 3.6718 | 3.6709 | 3.6714 |
| Thursday 28 June 2012 (28/06/2012) | 3.6914 | 3.7044 | 3.7087 | 3.7020 | 3.7054 |
| Wednesday 27 June 2012 (27/06/2012) | 3.7348 | 3.6905 | 3.7447 | 3.6905 | 3.7176 |
| Tuesday 26 June 2012 (26/06/2012) | 3.7886 | 3.7502 | 3.7891 | 3.7568 | 3.7730 |
| Monday 25 June 2012 (25/06/2012) | 3.7596 | 3.7927 | 3.7893 | 3.7667 | 3.7780 |
| Friday 22 June 2012 (22/06/2012) | 3.7907 | 3.7716 | 3.7880 | 3.7653 | 3.7767 |
| Thursday 21 June 2012 (21/06/2012) | 3.7345 | 3.7814 | 3.7611 | 3.7428 | 3.7520 |
| Wednesday 20 June 2012 (20/06/2012) | 3.7258 | 3.7362 | 3.7405 | 3.7211 | 3.7308 |
| Tuesday 19 June 2012 (19/06/2012) | 3.7645 | 3.7291 | 3.7590 | 3.7384 | 3.7487 |
| Monday 18 June 2012 (18/06/2012) | 3.8868 | 3.7753 | 3.8530 | 3.8076 | 3.8303 |
| Friday 15 June 2012 (15/06/2012) | 3.7863 | 3.8067 | 3.8067 | 3.7714 | 3.7891 |
| Thursday 14 June 2012 (14/06/2012) | 3.8211 | 3.7913 | 3.8249 | 3.7985 | 3.8117 |
| Wednesday 13 June 2012 (13/06/2012) | 3.8054 | 3.8061 | 3.8063 | 3.8015 | 3.8039 |
| Tuesday 12 June 2012 (12/06/2012) | 3.8367 | 3.8190 | 3.8323 | 3.8267 | 3.8295 |
| Monday 11 June 2012 (11/06/2012) | 3.8617 | 3.8343 | 3.8509 | 3.8346 | 3.8428 |
| Friday 8 June 2012 (08/06/2012) | 3.8298 | 3.7939 | 3.8377 | 3.7975 | 3.8176 |
| Thursday 7 June 2012 (07/06/2012) | 3.8180 | 3.8305 | 3.8306 | 3.8017 | 3.8162 |
| Wednesday 6 June 2012 (06/06/2012) | 3.8720 | 3.8296 | 3.8714 | 3.8499 | 3.8607 |
| Tuesday 5 June 2012 (05/06/2012) | 3.8727 | 3.8768 | 3.8741 | 3.8674 | 3.8708 |
| Monday 4 June 2012 (04/06/2012) | 3.8963 | 3.8765 | 3.9048 | 3.8807 | 3.8928 |
| Friday 1 June 2012 (01/06/2012) | 3.9124 | 3.8944 | 3.9323 | 3.8883 | 3.9103 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.8504 | 3.8993 | 3.8927 | 3.8526 | 3.8727 |
| Wednesday 30 May 2012 (30/05/2012) | 3.7786 | 3.8288 | 3.8136 | 3.7952 | 3.8044 |
| Tuesday 29 May 2012 (29/05/2012) | 3.8053 | 3.7716 | 3.8038 | 3.7748 | 3.7893 |
| Monday 28 May 2012 (28/05/2012) | 3.8257 | 3.8071 | 3.8257 | 3.7992 | 3.8125 |
| Friday 25 May 2012 (25/05/2012) | 3.8167 | 3.8186 | 3.8197 | 3.8062 | 3.8130 |
| Thursday 24 May 2012 (24/05/2012) | 3.8098 | 3.8130 | 3.8183 | 3.7963 | 3.8073 |
| Wednesday 23 May 2012 (23/05/2012) | 3.7881 | 3.8076 | 3.8048 | 3.7982 | 3.8015 |
| Tuesday 22 May 2012 (22/05/2012) | 3.7320 | 3.7719 | 3.7642 | 3.7217 | 3.7430 |
| Monday 21 May 2012 (21/05/2012) | 3.7433 | 3.7311 | 3.7479 | 3.7312 | 3.7396 |
| Friday 18 May 2012 (18/05/2012) | 3.7689 | 3.7618 | 3.7696 | 3.7561 | 3.7629 |
| Thursday 17 May 2012 (17/05/2012) | 3.7473 | 3.7589 | 3.7477 | 3.7476 | 3.7477 |
| Wednesday 16 May 2012 (16/05/2012) | 3.7694 | 3.7413 | 3.7844 | 3.7405 | 3.7625 |
| Tuesday 15 May 2012 (15/05/2012) | 3.7380 | 3.7541 | 3.7416 | 3.7170 | 3.7293 |
| Monday 14 May 2012 (14/05/2012) | 3.6931 | 3.7383 | 3.7383 | 3.6877 | 3.7130 |
| Friday 11 May 2012 (11/05/2012) | 3.6765 | 3.6861 | 3.6863 | 3.6669 | 3.6766 |
| Thursday 10 May 2012 (10/05/2012) | 3.6778 | 3.6726 | 3.6813 | 3.6573 | 3.6693 |
| Wednesday 9 May 2012 (09/05/2012) | 3.6393 | 3.6750 | 3.6726 | 3.6462 | 3.6594 |
| Tuesday 8 May 2012 (08/05/2012) | 3.5840 | 3.6386 | 3.6359 | 3.5880 | 3.6120 |
| Monday 7 May 2012 (07/05/2012) | 3.6314 | 3.5957 | 3.6256 | 3.6183 | 3.6220 |
| Friday 4 May 2012 (04/05/2012) | 3.5408 | 3.5796 | 3.5834 | 3.5387 | 3.5611 |
| Thursday 3 May 2012 (03/05/2012) | 3.5224 | 3.5378 | 3.5365 | 3.5198 | 3.5282 |
| Wednesday 2 May 2012 (02/05/2012) | 3.5153 | 3.5236 | 3.5263 | 3.5189 | 3.5226 |
| Tuesday 1 May 2012 (01/05/2012) | 3.5435 | 3.5136 | 3.5486 | 3.5054 | 3.5270 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.5278 | 3.5400 | 3.5404 | 3.5280 | 3.5342 |
| Friday 27 April 2012 (27/04/2012) | 3.5865 | 3.5380 | 3.5912 | 3.5515 | 3.5714 |
| Thursday 26 April 2012 (26/04/2012) | 3.5817 | 3.5873 | 3.6062 | 3.5761 | 3.5912 |
| Wednesday 25 April 2012 (25/04/2012) | 3.5807 | 3.5884 | 3.5873 | 3.5682 | 3.5778 |
| Tuesday 24 April 2012 (24/04/2012) | 3.5861 | 3.5861 | 3.5910 | 3.5777 | 3.5844 |
| Monday 23 April 2012 (23/04/2012) | 3.5662 | 3.5928 | 3.5934 | 3.5678 | 3.5806 |
| Friday 20 April 2012 (20/04/2012) | 3.5922 | 3.5715 | 3.5882 | 3.5817 | 3.5850 |
| Thursday 19 April 2012 (19/04/2012) | 3.5896 | 3.5990 | 3.6113 | 3.5864 | 3.5989 |
| Wednesday 18 April 2012 (18/04/2012) | 3.5690 | 3.6019 | 3.6023 | 3.5611 | 3.5817 |
| Tuesday 17 April 2012 (17/04/2012) | 3.5971 | 3.5675 | 3.5966 | 3.5645 | 3.5806 |
| Monday 16 April 2012 (16/04/2012) | 3.6184 | 3.6127 | 3.6153 | 3.6135 | 3.6144 |
| Friday 13 April 2012 (13/04/2012) | 3.5484 | 3.5743 | 3.5645 | 3.5596 | 3.5621 |
| Thursday 12 April 2012 (12/04/2012) | 3.5838 | 3.5536 | 3.5788 | 3.5608 | 3.5698 |
| Wednesday 11 April 2012 (11/04/2012) | 3.5841 | 3.5884 | 3.5890 | 3.5782 | 3.5836 |
| Tuesday 10 April 2012 (10/04/2012) | 3.5259 | 3.5838 | 3.5767 | 3.5356 | 3.5562 |
| Monday 9 April 2012 (09/04/2012) | 3.5367 | 3.5469 | 3.5625 | 3.5367 | 3.5496 |
| Friday 6 April 2012 (06/04/2012) | 3.4804 | 3.4984 | 3.4945 | 3.4834 | 3.4890 |
| Thursday 5 April 2012 (05/04/2012) | 3.4804 | 3.4984 | 3.4945 | 3.4834 | 3.4890 |
| Wednesday 4 April 2012 (04/04/2012) | 3.4751 | 3.4823 | 3.4866 | 3.4804 | 3.4835 |
| Tuesday 3 April 2012 (03/04/2012) | 3.4647 | 3.4663 | 3.4706 | 3.4659 | 3.4683 |
| Monday 2 April 2012 (02/04/2012) | 3.4820 | 3.4674 | 3.4830 | 3.4677 | 3.4754 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.4830 | 3.4906 | 3.4909 | 3.4830 | 3.4870 |
| Thursday 29 March 2012 (29/03/2012) | 3.4726 | 3.5003 | 3.5055 | 3.4722 | 3.4889 |
| Wednesday 28 March 2012 (28/03/2012) | 3.4590 | 3.4707 | 3.4696 | 3.4638 | 3.4667 |
| Tuesday 27 March 2012 (27/03/2012) | 3.4501 | 3.4552 | 3.4554 | 3.4396 | 3.4475 |
| Monday 26 March 2012 (26/03/2012) | 3.5297 | 3.4642 | 3.5220 | 3.4693 | 3.4957 |
| Friday 23 March 2012 (23/03/2012) | 3.4879 | 3.4708 | 3.5010 | 3.4763 | 3.4887 |
| Thursday 22 March 2012 (22/03/2012) | 3.4602 | 3.4863 | 3.4858 | 3.4681 | 3.4770 |
| Wednesday 21 March 2012 (21/03/2012) | 3.4450 | 3.4638 | 3.4616 | 3.4406 | 3.4511 |
| Tuesday 20 March 2012 (20/03/2012) | 3.4442 | 3.4445 | 3.4565 | 3.4414 | 3.4490 |
| Monday 19 March 2012 (19/03/2012) | 3.4459 | 3.4484 | 3.4570 | 3.4422 | 3.4496 |
| Friday 16 March 2012 (16/03/2012) | 3.4451 | 3.4627 | 3.4662 | 3.4461 | 3.4562 |
| Thursday 15 March 2012 (15/03/2012) | 3.4678 | 3.4545 | 3.4658 | 3.4507 | 3.4583 |
| Wednesday 14 March 2012 (14/03/2012) | 3.4199 | 3.4593 | 3.4569 | 3.4186 | 3.4378 |
| Tuesday 13 March 2012 (13/03/2012) | 3.4485 | 3.4259 | 3.4525 | 3.4363 | 3.4444 |
| Monday 12 March 2012 (12/03/2012) | 3.4401 | 3.4444 | 3.4555 | 3.4434 | 3.4495 |
| Friday 9 March 2012 (09/03/2012) | 3.4516 | 3.4287 | 3.4546 | 3.4249 | 3.4398 |
| Thursday 8 March 2012 (08/03/2012) | 3.5049 | 3.4630 | 3.4965 | 3.4760 | 3.4863 |
| Wednesday 7 March 2012 (07/03/2012) | 3.5385 | 3.5078 | 3.5378 | 3.5097 | 3.5238 |
| Tuesday 6 March 2012 (06/03/2012) | 3.4938 | 3.5232 | 3.5109 | 3.5076 | 3.5093 |
| Monday 5 March 2012 (05/03/2012) | 3.5050 | 3.5063 | 3.5077 | 3.5050 | 3.5064 |
| Friday 2 March 2012 (02/03/2012) | 3.4637 | 3.4598 | 3.4679 | 3.4598 | 3.4639 |
| Thursday 1 March 2012 (01/03/2012) | 3.5008 | 3.4694 | 3.4984 | 3.4749 | 3.4867 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.4973 | 3.4956 | 3.4956 | 3.4879 | 3.4918 |
| Tuesday 28 February 2012 (28/02/2012) | 3.5086 | 3.5065 | 3.5150 | 3.4968 | 3.5059 |
| Monday 27 February 2012 (27/02/2012) | 3.5215 | 3.5054 | 3.5355 | 3.4972 | 3.5164 |
| Friday 24 February 2012 (24/02/2012) | 3.4910 | 3.5228 | 3.5263 | 3.4794 | 3.5029 |
| Thursday 23 February 2012 (23/02/2012) | 3.4967 | 3.5034 | 3.5090 | 3.4810 | 3.4950 |
| Wednesday 22 February 2012 (22/02/2012) | 3.4808 | 3.4887 | 3.4908 | 3.4837 | 3.4873 |
| Tuesday 21 February 2012 (21/02/2012) | 3.4528 | 3.4750 | 3.4679 | 3.4561 | 3.4620 |
| Monday 20 February 2012 (20/02/2012) | 3.4783 | 3.4574 | 3.4747 | 3.4553 | 3.4650 |
| Friday 17 February 2012 (17/02/2012) | 3.4880 | 3.4740 | 3.4880 | 3.4772 | 3.4826 |
| Thursday 16 February 2012 (16/02/2012) | 3.5046 | 3.5003 | 3.5162 | 3.5073 | 3.5118 |
| Wednesday 15 February 2012 (15/02/2012) | 3.4743 | 3.5054 | 3.5040 | 3.4593 | 3.4817 |
| Tuesday 14 February 2012 (14/02/2012) | 3.4557 | 3.4727 | 3.4694 | 3.4636 | 3.4665 |
| Monday 13 February 2012 (13/02/2012) | 3.4875 | 3.4561 | 3.4856 | 3.4623 | 3.4740 |
| Friday 10 February 2012 (10/02/2012) | 3.4507 | 3.4791 | 3.4826 | 3.4569 | 3.4698 |
| Thursday 9 February 2012 (09/02/2012) | 3.4630 | 3.4453 | 3.4789 | 3.4503 | 3.4646 |
| Wednesday 8 February 2012 (08/02/2012) | 3.4504 | 3.4566 | 3.4522 | 3.4458 | 3.4490 |
| Tuesday 7 February 2012 (07/02/2012) | 3.4465 | 3.4627 | 3.4656 | 3.4388 | 3.4522 |
| Monday 6 February 2012 (06/02/2012) | 3.4543 | 3.4511 | 3.4580 | 3.4511 | 3.4546 |
| Friday 3 February 2012 (03/02/2012) | 3.4845 | 3.4515 | 3.4960 | 3.4515 | 3.4738 |
| Thursday 2 February 2012 (02/02/2012) | 3.5094 | 3.4831 | 3.5123 | 3.4833 | 3.4978 |
| Wednesday 1 February 2012 (01/02/2012) | 3.5492 | 3.5123 | 3.5386 | 3.5239 | 3.5313 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.5337 | 3.5537 | 3.5537 | 3.5349 | 3.5443 |
| Monday 30 January 2012 (30/01/2012) | 3.5188 | 3.5463 | 3.5405 | 3.5287 | 3.5346 |
| Friday 27 January 2012 (27/01/2012) | 3.5326 | 3.5214 | 3.5433 | 3.5238 | 3.5336 |
| Thursday 26 January 2012 (26/01/2012) | 3.5422 | 3.5395 | 3.5398 | 3.5115 | 3.5257 |
| Wednesday 25 January 2012 (25/01/2012) | 3.5714 | 3.5577 | 3.5809 | 3.5593 | 3.5701 |
| Tuesday 24 January 2012 (24/01/2012) | 3.5813 | 3.5803 | 3.6040 | 3.5787 | 3.5914 |
| Monday 23 January 2012 (23/01/2012) | 3.5851 | 3.5879 | 3.5917 | 3.5889 | 3.5903 |
| Friday 20 January 2012 (20/01/2012) | 3.6088 | 3.6078 | 3.6154 | 3.6046 | 3.6100 |
| Thursday 19 January 2012 (19/01/2012) | 3.6240 | 3.6114 | 3.6262 | 3.6124 | 3.6193 |
| Wednesday 18 January 2012 (18/01/2012) | 3.6569 | 3.6353 | 3.6523 | 3.6409 | 3.6466 |
| Tuesday 17 January 2012 (17/01/2012) | 3.6847 | 3.6509 | 3.6798 | 3.6564 | 3.6681 |
| Monday 16 January 2012 (16/01/2012) | 3.6917 | 3.6913 | 3.7054 | 3.6876 | 3.6965 |
| Friday 13 January 2012 (13/01/2012) | 3.6805 | 3.7051 | 3.6995 | 3.6892 | 3.6944 |
| Thursday 12 January 2012 (12/01/2012) | 3.7050 | 3.6843 | 3.7033 | 3.6878 | 3.6956 |
| Wednesday 11 January 2012 (11/01/2012) | 3.7103 | 3.6890 | 3.7115 | 3.6885 | 3.7000 |
| Tuesday 10 January 2012 (10/01/2012) | 3.7250 | 3.7154 | 3.7265 | 3.6957 | 3.7111 |
| Monday 9 January 2012 (09/01/2012) | 3.7348 | 3.7326 | 3.7446 | 3.7346 | 3.7396 |
| Friday 6 January 2012 (06/01/2012) | 3.7447 | 3.7304 | 3.7487 | 3.7246 | 3.7367 |
| Thursday 5 January 2012 (05/01/2012) | 3.7282 | 3.7390 | 3.7291 | 3.7286 | 3.7289 |
| Wednesday 4 January 2012 (04/01/2012) | 3.7136 | 3.7215 | 3.7319 | 3.7194 | 3.7257 |
| Tuesday 3 January 2012 (03/01/2012) | 3.7968 | 3.7309 | 3.7728 | 3.7606 | 3.7667 |