United Arab Emirates Dirham-Mauritius Rupee History: 2024
Go
Set AlertDaily AED/MUR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 13.0101 on 15/04/2024
Lowest exchange rate of 2024: 11.6418 on 13/03/2024
Average exchange rate of 2024: 12.554
Historical Graph For Converting United Arab Emirates Dirhams into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Mauritius Rupee on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 12.6141 | 12.6253 | 12.6253 | 12.6141 | 12.6197 |
| Tuesday 19 November 2024 (19/11/2024) | 12.6743 | 12.6149 | 12.6596 | 12.6024 | 12.6310 |
| Monday 18 November 2024 (18/11/2024) | 12.8847 | 12.6753 | 12.8904 | 12.6635 | 12.7770 |
| Friday 15 November 2024 (15/11/2024) | 12.8452 | 12.8622 | 12.8622 | 12.8543 | 12.8583 |
| Thursday 14 November 2024 (14/11/2024) | 12.7868 | 12.8462 | 12.8542 | 12.8343 | 12.8443 |
| Wednesday 13 November 2024 (13/11/2024) | 12.8128 | 12.7876 | 12.8128 | 12.7884 | 12.8006 |
| Tuesday 12 November 2024 (12/11/2024) | 12.7341 | 12.8122 | 12.7864 | 12.7762 | 12.7813 |
| Monday 11 November 2024 (11/11/2024) | 12.6654 | 12.7351 | 12.7081 | 12.7045 | 12.7063 |
| Friday 8 November 2024 (08/11/2024) | 12.6596 | 12.6301 | 12.6535 | 12.6301 | 12.6418 |
| Thursday 7 November 2024 (07/11/2024) | 12.6798 | 12.6593 | 12.6791 | 12.6593 | 12.6692 |
| Wednesday 6 November 2024 (06/11/2024) | 12.5540 | 12.6849 | 12.6081 | 12.5597 | 12.5839 |
| Tuesday 5 November 2024 (05/11/2024) | 12.4650 | 12.5440 | 12.5440 | 12.4668 | 12.5054 |
| Monday 4 November 2024 (04/11/2024) | 12.4463 | 12.4643 | 12.4701 | 12.4463 | 12.4582 |
| Friday 1 November 2024 (01/11/2024) | 12.5587 | 12.4438 | 12.5252 | 12.4900 | 12.5076 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 12.5399 | 12.5594 | 12.5594 | 12.5532 | 12.5563 |
| Wednesday 30 October 2024 (30/10/2024) | 12.5859 | 12.5382 | 12.5906 | 12.5561 | 12.5734 |
| Tuesday 29 October 2024 (29/10/2024) | 12.5858 | 12.5868 | 12.5868 | 12.5549 | 12.5709 |
| Monday 28 October 2024 (28/10/2024) | 12.5613 | 12.5854 | 12.5900 | 12.5656 | 12.5778 |
| Friday 25 October 2024 (25/10/2024) | 12.5748 | 12.5451 | 12.5583 | 12.5455 | 12.5519 |
| Thursday 24 October 2024 (24/10/2024) | 12.5352 | 12.5751 | 12.5750 | 12.5113 | 12.5432 |
| Wednesday 23 October 2024 (23/10/2024) | 12.5510 | 12.5352 | 12.5577 | 12.5352 | 12.5465 |
| Tuesday 22 October 2024 (22/10/2024) | 12.4917 | 12.5516 | 12.5383 | 12.5111 | 12.5247 |
| Monday 21 October 2024 (21/10/2024) | 12.6433 | 12.4744 | 12.6435 | 12.4744 | 12.5590 |
| Friday 18 October 2024 (18/10/2024) | 12.6258 | 12.6433 | 12.6444 | 12.6258 | 12.6351 |
| Thursday 17 October 2024 (17/10/2024) | 12.5893 | 12.6256 | 12.6128 | 12.5883 | 12.6006 |
| Wednesday 16 October 2024 (16/10/2024) | 12.6053 | 12.5888 | 12.6050 | 12.5888 | 12.5969 |
| Tuesday 15 October 2024 (15/10/2024) | 12.5812 | 12.6015 | 12.6080 | 12.5824 | 12.5952 |
| Monday 14 October 2024 (14/10/2024) | 12.5473 | 12.5813 | 12.5707 | 12.5586 | 12.5647 |
| Friday 11 October 2024 (11/10/2024) | 12.5498 | 12.5520 | 12.5498 | 12.5474 | 12.5486 |
| Thursday 10 October 2024 (10/10/2024) | 12.5242 | 12.5492 | 12.5473 | 12.5353 | 12.5413 |
| Wednesday 9 October 2024 (09/10/2024) | 12.5051 | 12.5240 | 12.5159 | 12.5154 | 12.5157 |
| Tuesday 8 October 2024 (08/10/2024) | 12.6789 | 12.5049 | 12.6758 | 12.5242 | 12.6000 |
| Monday 7 October 2024 (07/10/2024) | 12.6937 | 12.6789 | 12.6904 | 12.6729 | 12.6817 |
| Friday 4 October 2024 (04/10/2024) | 12.6312 | 12.6510 | 12.6582 | 12.6312 | 12.6447 |
| Thursday 3 October 2024 (03/10/2024) | 12.5869 | 12.6317 | 12.6323 | 12.5908 | 12.6116 |
| Wednesday 2 October 2024 (02/10/2024) | 12.5193 | 12.5868 | 12.5621 | 12.5419 | 12.5520 |
| Tuesday 1 October 2024 (01/10/2024) | 12.4963 | 12.5185 | 12.5185 | 12.4995 | 12.5090 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 12.5251 | 12.4962 | 12.5168 | 12.5036 | 12.5102 |
| Friday 27 September 2024 (27/09/2024) | 12.4786 | 12.5031 | 12.5057 | 12.4801 | 12.4929 |
| Thursday 26 September 2024 (26/09/2024) | 12.4362 | 12.4784 | 12.4779 | 12.4303 | 12.4541 |
| Wednesday 25 September 2024 (25/09/2024) | 12.4902 | 12.4368 | 12.5168 | 12.4368 | 12.4768 |
| Tuesday 24 September 2024 (24/09/2024) | 12.4509 | 12.4905 | 12.4929 | 12.4509 | 12.4719 |
| Monday 23 September 2024 (23/09/2024) | 12.4976 | 12.4512 | 12.4696 | 12.4663 | 12.4680 |
| Friday 20 September 2024 (20/09/2024) | 12.4929 | 12.4975 | 12.4860 | 12.4800 | 12.4830 |
| Thursday 19 September 2024 (19/09/2024) | 12.4953 | 12.4931 | 12.4999 | 12.4811 | 12.4905 |
| Wednesday 18 September 2024 (18/09/2024) | 12.4671 | 12.4961 | 12.4938 | 12.4628 | 12.4783 |
| Tuesday 17 September 2024 (17/09/2024) | 12.5079 | 12.4666 | 12.4859 | 12.4854 | 12.4857 |
| Monday 16 September 2024 (16/09/2024) | 12.5224 | 12.5065 | 12.5216 | 12.5065 | 12.5141 |
| Friday 13 September 2024 (13/09/2024) | 12.5698 | 12.5121 | 12.5644 | 12.5524 | 12.5584 |
| Thursday 12 September 2024 (12/09/2024) | 12.5537 | 12.5718 | 12.5718 | 12.5436 | 12.5577 |
| Wednesday 11 September 2024 (11/09/2024) | 12.5381 | 12.5551 | 12.5551 | 12.5431 | 12.5491 |
| Tuesday 10 September 2024 (10/09/2024) | 12.5377 | 12.5398 | 12.5556 | 12.5348 | 12.5452 |
| Monday 9 September 2024 (09/09/2024) | 12.5419 | 12.5377 | 12.5416 | 12.5377 | 12.5397 |
| Friday 6 September 2024 (06/09/2024) | 12.5444 | 12.4890 | 12.5194 | 12.5055 | 12.5125 |
| Thursday 5 September 2024 (05/09/2024) | 12.5628 | 12.5448 | 12.5601 | 12.5428 | 12.5515 |
| Wednesday 4 September 2024 (04/09/2024) | 12.6937 | 12.5633 | 12.6831 | 12.5548 | 12.6190 |
| Tuesday 3 September 2024 (03/09/2024) | 12.6546 | 12.6944 | 12.6801 | 12.6759 | 12.6780 |
| Monday 2 September 2024 (02/09/2024) | 12.6673 | 12.6548 | 12.6663 | 12.6552 | 12.6608 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 12.5924 | 12.6331 | 12.6247 | 12.5860 | 12.6054 |
| Thursday 29 August 2024 (29/08/2024) | 12.5669 | 12.5935 | 12.5964 | 12.5935 | 12.5950 |
| Wednesday 28 August 2024 (28/08/2024) | 12.5745 | 12.5673 | 12.5827 | 12.5673 | 12.5750 |
| Tuesday 27 August 2024 (27/08/2024) | 12.5495 | 12.5755 | 12.5755 | 12.5470 | 12.5613 |
| Monday 26 August 2024 (26/08/2024) | 12.5216 | 12.5496 | 12.5429 | 12.5340 | 12.5385 |
| Friday 23 August 2024 (23/08/2024) | 12.5315 | 12.5772 | 12.5772 | 12.5252 | 12.5512 |
| Thursday 22 August 2024 (22/08/2024) | 12.5654 | 12.5317 | 12.5654 | 12.5352 | 12.5503 |
| Wednesday 21 August 2024 (21/08/2024) | 12.5751 | 12.5661 | 12.5661 | 12.5559 | 12.5610 |
| Tuesday 20 August 2024 (20/08/2024) | 12.6053 | 12.5756 | 12.6044 | 12.5756 | 12.5900 |
| Monday 19 August 2024 (19/08/2024) | 12.5724 | 12.6059 | 12.6059 | 12.5676 | 12.5868 |
| Friday 16 August 2024 (16/08/2024) | 12.5768 | 12.6056 | 12.6016 | 12.5768 | 12.5892 |
| Thursday 15 August 2024 (15/08/2024) | 12.5734 | 12.5776 | 12.5794 | 12.5666 | 12.5730 |
| Wednesday 14 August 2024 (14/08/2024) | 12.6226 | 12.5729 | 12.6173 | 12.6122 | 12.6148 |
| Tuesday 13 August 2024 (13/08/2024) | 12.6335 | 12.6231 | 12.6335 | 12.6231 | 12.6283 |
| Monday 12 August 2024 (12/08/2024) | 12.6321 | 12.6338 | 12.6342 | 12.6315 | 12.6329 |
| Friday 9 August 2024 (09/08/2024) | 12.6228 | 12.6477 | 12.6477 | 12.6228 | 12.6353 |
| Thursday 8 August 2024 (08/08/2024) | 12.6507 | 12.6245 | 12.6507 | 12.6202 | 12.6355 |
| Wednesday 7 August 2024 (07/08/2024) | 12.5931 | 12.6511 | 12.6520 | 12.5923 | 12.6222 |
| Tuesday 6 August 2024 (06/08/2024) | 12.6307 | 12.5937 | 12.6421 | 12.5946 | 12.6184 |
| Monday 5 August 2024 (05/08/2024) | 12.6841 | 12.6304 | 12.6841 | 12.6372 | 12.6607 |
| Friday 2 August 2024 (02/08/2024) | 12.6790 | 12.7128 | 12.6998 | 12.6979 | 12.6989 |
| Thursday 1 August 2024 (01/08/2024) | 12.7045 | 12.6765 | 12.7097 | 12.7053 | 12.7075 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 12.6982 | 12.7043 | 12.7041 | 12.7013 | 12.7027 |
| Tuesday 30 July 2024 (30/07/2024) | 12.6770 | 12.6981 | 12.6997 | 12.6815 | 12.6906 |
| Monday 29 July 2024 (29/07/2024) | 12.7463 | 12.6772 | 12.7404 | 12.6713 | 12.7059 |
| Friday 26 July 2024 (26/07/2024) | 12.7365 | 12.7418 | 12.7365 | 12.7306 | 12.7336 |
| Thursday 25 July 2024 (25/07/2024) | 12.7237 | 12.7363 | 12.7404 | 12.7237 | 12.7321 |
| Wednesday 24 July 2024 (24/07/2024) | 12.6813 | 12.7223 | 12.7236 | 12.6858 | 12.7047 |
| Tuesday 23 July 2024 (23/07/2024) | 12.6878 | 12.6815 | 12.6898 | 12.6842 | 12.6870 |
| Monday 22 July 2024 (22/07/2024) | 12.7018 | 12.6873 | 12.6984 | 12.6959 | 12.6972 |
| Friday 19 July 2024 (19/07/2024) | 12.6600 | 12.7023 | 12.6825 | 12.6617 | 12.6721 |
| Thursday 18 July 2024 (18/07/2024) | 12.6712 | 12.6598 | 12.6712 | 12.6598 | 12.6655 |
| Wednesday 17 July 2024 (17/07/2024) | 12.6858 | 12.6703 | 12.6858 | 12.6811 | 12.6835 |
| Tuesday 16 July 2024 (16/07/2024) | 12.6863 | 12.6857 | 12.6863 | 12.6836 | 12.6850 |
| Monday 15 July 2024 (15/07/2024) | 12.7044 | 12.6858 | 12.6937 | 12.6913 | 12.6925 |
| Friday 12 July 2024 (12/07/2024) | 12.6885 | 12.7047 | 12.7047 | 12.6973 | 12.7010 |
| Thursday 11 July 2024 (11/07/2024) | 12.7346 | 12.6850 | 12.7346 | 12.6824 | 12.7085 |
| Wednesday 10 July 2024 (10/07/2024) | 12.7274 | 12.7349 | 12.7370 | 12.7268 | 12.7319 |
| Tuesday 9 July 2024 (09/07/2024) | 12.7310 | 12.7273 | 12.7389 | 12.7313 | 12.7351 |
| Monday 8 July 2024 (08/07/2024) | 12.7905 | 12.7369 | 12.7855 | 12.7466 | 12.7661 |
| Friday 5 July 2024 (05/07/2024) | 12.8354 | 12.7853 | 12.8203 | 12.7788 | 12.7996 |
| Thursday 4 July 2024 (04/07/2024) | 12.8302 | 12.8342 | 12.8340 | 12.8296 | 12.8318 |
| Wednesday 3 July 2024 (03/07/2024) | 12.7899 | 12.8313 | 12.8313 | 12.7789 | 12.8051 |
| Tuesday 2 July 2024 (02/07/2024) | 12.7206 | 12.7935 | 12.8187 | 12.7313 | 12.7750 |
| Monday 1 July 2024 (01/07/2024) | 12.8574 | 12.7208 | 12.8334 | 12.7435 | 12.7885 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 12.7699 | 12.8544 | 12.8590 | 12.7721 | 12.8156 |
| Thursday 27 June 2024 (27/06/2024) | 12.8078 | 12.7703 | 12.8446 | 12.7824 | 12.8135 |
| Wednesday 26 June 2024 (26/06/2024) | 12.7788 | 12.8082 | 12.8082 | 12.7899 | 12.7991 |
| Tuesday 25 June 2024 (25/06/2024) | 12.8055 | 12.7789 | 12.7945 | 12.7925 | 12.7935 |
| Monday 24 June 2024 (24/06/2024) | 12.7842 | 12.8065 | 12.8065 | 12.7810 | 12.7938 |
| Friday 21 June 2024 (21/06/2024) | 12.6999 | 12.7762 | 12.8083 | 12.7198 | 12.7641 |
| Thursday 20 June 2024 (20/06/2024) | 12.7086 | 12.6998 | 12.7225 | 12.6998 | 12.7112 |
| Wednesday 19 June 2024 (19/06/2024) | 12.7194 | 12.7096 | 12.7527 | 12.7194 | 12.7361 |
| Tuesday 18 June 2024 (18/06/2024) | 12.8398 | 12.7201 | 12.8365 | 12.7204 | 12.7785 |
| Monday 17 June 2024 (17/06/2024) | 12.7307 | 12.8402 | 12.8261 | 12.7436 | 12.7849 |
| Friday 14 June 2024 (14/06/2024) | 12.6755 | 12.7112 | 12.7110 | 12.6883 | 12.6997 |
| Thursday 13 June 2024 (13/06/2024) | 12.7129 | 12.6727 | 12.7129 | 12.6323 | 12.6726 |
| Wednesday 12 June 2024 (12/06/2024) | 12.6648 | 12.7131 | 12.7179 | 12.6515 | 12.6847 |
| Tuesday 11 June 2024 (11/06/2024) | 12.6950 | 12.6648 | 12.6796 | 12.6735 | 12.6766 |
| Monday 10 June 2024 (10/06/2024) | 12.4955 | 12.6951 | 12.6861 | 12.5000 | 12.5931 |
| Friday 7 June 2024 (07/06/2024) | 12.5069 | 12.4654 | 12.6142 | 12.4654 | 12.5398 |
| Thursday 6 June 2024 (06/06/2024) | 12.6108 | 12.5101 | 12.6263 | 12.5160 | 12.5712 |
| Wednesday 5 June 2024 (05/06/2024) | 12.5679 | 12.6107 | 12.6099 | 12.5212 | 12.5656 |
| Tuesday 4 June 2024 (04/06/2024) | 12.6354 | 12.5687 | 12.6310 | 12.5568 | 12.5939 |
| Monday 3 June 2024 (03/06/2024) | 12.5449 | 12.6385 | 12.6304 | 12.5562 | 12.5933 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 12.5923 | 12.5651 | 12.5942 | 12.5679 | 12.5811 |
| Thursday 30 May 2024 (30/05/2024) | 12.5287 | 12.5925 | 12.5723 | 12.5338 | 12.5531 |
| Wednesday 29 May 2024 (29/05/2024) | 12.5239 | 12.5274 | 12.5512 | 12.5161 | 12.5337 |
| Tuesday 28 May 2024 (28/05/2024) | 12.5726 | 12.5239 | 12.5493 | 12.5446 | 12.5470 |
| Monday 27 May 2024 (27/05/2024) | 12.5419 | 12.5743 | 12.5743 | 12.5419 | 12.5581 |
| Friday 24 May 2024 (24/05/2024) | 12.5571 | 12.5560 | 12.5573 | 12.5305 | 12.5439 |
| Thursday 23 May 2024 (23/05/2024) | 12.5634 | 12.5575 | 12.5980 | 12.5402 | 12.5691 |
| Wednesday 22 May 2024 (22/05/2024) | 12.5564 | 12.5633 | 12.5690 | 12.5193 | 12.5442 |
| Tuesday 21 May 2024 (21/05/2024) | 12.5145 | 12.5558 | 12.5581 | 12.4960 | 12.5271 |
| Monday 20 May 2024 (20/05/2024) | 12.4802 | 12.5153 | 12.5139 | 12.4808 | 12.4974 |
| Friday 17 May 2024 (17/05/2024) | 12.5178 | 12.5197 | 12.5234 | 12.4841 | 12.5038 |
| Thursday 16 May 2024 (16/05/2024) | 12.5392 | 12.5187 | 12.5486 | 12.5196 | 12.5341 |
| Wednesday 15 May 2024 (15/05/2024) | 12.5758 | 12.5418 | 12.5714 | 12.5418 | 12.5566 |
| Tuesday 14 May 2024 (14/05/2024) | 12.5760 | 12.5777 | 12.5777 | 12.5760 | 12.5769 |
| Monday 13 May 2024 (13/05/2024) | 12.5697 | 12.5778 | 12.5775 | 12.5598 | 12.5687 |
| Friday 10 May 2024 (10/05/2024) | 12.5757 | 12.5745 | 12.5886 | 12.5757 | 12.5822 |
| Thursday 9 May 2024 (09/05/2024) | 12.5961 | 12.5758 | 12.5902 | 12.5475 | 12.5689 |
| Wednesday 8 May 2024 (08/05/2024) | 12.5542 | 12.5973 | 12.5921 | 12.5542 | 12.5732 |
| Tuesday 7 May 2024 (07/05/2024) | 12.6228 | 12.5522 | 12.6217 | 12.5522 | 12.5870 |
| Monday 6 May 2024 (06/05/2024) | 12.5959 | 12.6242 | 12.6309 | 12.5961 | 12.6135 |
| Friday 3 May 2024 (03/05/2024) | 12.6228 | 12.5431 | 12.6228 | 12.5630 | 12.5929 |
| Thursday 2 May 2024 (02/05/2024) | 12.6525 | 12.6239 | 12.6398 | 12.6361 | 12.6380 |
| Wednesday 1 May 2024 (01/05/2024) | 12.6319 | 12.6583 | 12.6594 | 12.6319 | 12.6457 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 12.6507 | 12.6311 | 12.6583 | 12.6396 | 12.6490 |
| Monday 29 April 2024 (29/04/2024) | 12.6428 | 12.6530 | 12.6530 | 12.6428 | 12.6479 |
| Friday 26 April 2024 (26/04/2024) | 12.6643 | 12.6065 | 12.6389 | 12.6325 | 12.6357 |
| Thursday 25 April 2024 (25/04/2024) | 12.6400 | 12.6652 | 12.6683 | 12.6400 | 12.6542 |
| Wednesday 24 April 2024 (24/04/2024) | 12.6968 | 12.6398 | 12.6862 | 12.6781 | 12.6822 |
| Tuesday 23 April 2024 (23/04/2024) | 12.6340 | 12.6993 | 12.6993 | 12.6352 | 12.6673 |
| Monday 22 April 2024 (22/04/2024) | 12.7129 | 12.6317 | 12.7124 | 12.6196 | 12.6660 |
| Friday 19 April 2024 (19/04/2024) | 12.6592 | 12.6377 | 12.6672 | 12.6377 | 12.6525 |
| Thursday 18 April 2024 (18/04/2024) | 12.6919 | 12.6512 | 12.6744 | 12.6578 | 12.6661 |
| Wednesday 17 April 2024 (17/04/2024) | 12.7044 | 12.6935 | 12.7086 | 12.6661 | 12.6874 |
| Tuesday 16 April 2024 (16/04/2024) | 12.9989 | 12.7033 | 12.9984 | 12.7036 | 12.8510 |
| Monday 15 April 2024 (15/04/2024) | 12.6561 | 12.9976 | 13.0101 | 12.6561 | 12.8331 |
| Friday 12 April 2024 (12/04/2024) | 12.5616 | 12.6286 | 12.6286 | 12.6188 | 12.6237 |
| Thursday 11 April 2024 (11/04/2024) | 12.5093 | 12.5621 | 12.5573 | 12.5093 | 12.5333 |
| Wednesday 10 April 2024 (10/04/2024) | 12.5608 | 12.5055 | 12.5885 | 12.5055 | 12.5470 |
| Tuesday 9 April 2024 (09/04/2024) | 12.5884 | 12.5604 | 12.5884 | 12.5686 | 12.5785 |
| Monday 8 April 2024 (08/04/2024) | 12.6464 | 12.5901 | 12.6453 | 12.5875 | 12.6164 |
| Friday 5 April 2024 (05/04/2024) | 12.5845 | 12.6529 | 12.6219 | 12.5864 | 12.6042 |
| Thursday 4 April 2024 (04/04/2024) | 12.6488 | 12.5831 | 12.6196 | 12.5962 | 12.6079 |
| Wednesday 3 April 2024 (03/04/2024) | 12.6607 | 12.6513 | 12.6513 | 12.6383 | 12.6448 |
| Tuesday 2 April 2024 (02/04/2024) | 12.6319 | 12.6613 | 12.6613 | 12.6335 | 12.6474 |
| Monday 1 April 2024 (01/04/2024) | 12.6283 | 12.5685 | 12.6289 | 12.5568 | 12.5929 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 12.6189 | 12.6419 | 12.6430 | 12.6196 | 12.6313 |
| Thursday 28 March 2024 (28/03/2024) | 12.6055 | 12.6180 | 12.6228 | 12.6023 | 12.6126 |
| Wednesday 27 March 2024 (27/03/2024) | 12.5936 | 12.6043 | 12.5944 | 12.5936 | 12.5940 |
| Tuesday 26 March 2024 (26/03/2024) | 12.6198 | 12.5908 | 12.6090 | 12.6024 | 12.6057 |
| Monday 25 March 2024 (25/03/2024) | 12.6141 | 12.6388 | 12.6388 | 12.6141 | 12.6265 |
| Friday 22 March 2024 (22/03/2024) | 12.4984 | 12.6198 | 12.5954 | 12.5057 | 12.5506 |
| Thursday 21 March 2024 (21/03/2024) | 12.5931 | 12.4935 | 12.6040 | 12.5179 | 12.5610 |
| Wednesday 20 March 2024 (20/03/2024) | 12.5504 | 12.5965 | 12.5720 | 12.5435 | 12.5578 |
| Tuesday 19 March 2024 (19/03/2024) | 12.5126 | 12.5653 | 12.5312 | 12.5302 | 12.5307 |
| Monday 18 March 2024 (18/03/2024) | 12.5693 | 12.5122 | 12.5685 | 12.5136 | 12.5411 |
| Friday 15 March 2024 (15/03/2024) | 12.4516 | 12.5207 | 12.5051 | 12.4695 | 12.4873 |
| Thursday 14 March 2024 (14/03/2024) | 12.4522 | 12.4503 | 12.4646 | 12.4503 | 12.4575 |
| Wednesday 13 March 2024 (13/03/2024) | 12.2021 | 12.4529 | 12.4668 | 11.6418 | 12.0543 |
| Tuesday 12 March 2024 (12/03/2024) | 12.4367 | 12.2172 | 12.4367 | 12.2195 | 12.3281 |
| Monday 11 March 2024 (11/03/2024) | 12.4498 | 12.4353 | 12.4503 | 12.4353 | 12.4428 |
| Friday 8 March 2024 (08/03/2024) | 12.4735 | 12.4474 | 12.4735 | 12.4533 | 12.4634 |
| Thursday 7 March 2024 (07/03/2024) | 12.4845 | 12.4749 | 12.4749 | 12.4661 | 12.4705 |
| Wednesday 6 March 2024 (06/03/2024) | 12.4798 | 12.4857 | 12.4859 | 12.4717 | 12.4788 |
| Tuesday 5 March 2024 (05/03/2024) | 12.4883 | 12.4800 | 12.4811 | 12.4673 | 12.4742 |
| Monday 4 March 2024 (04/03/2024) | 12.4629 | 12.4891 | 12.4891 | 12.4629 | 12.4760 |
| Friday 1 March 2024 (01/03/2024) | 12.4476 | 12.4850 | 12.4737 | 12.4602 | 12.4670 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 12.2659 | 12.4471 | 12.4583 | 12.2142 | 12.3363 |
| Wednesday 28 February 2024 (28/02/2024) | 12.4464 | 12.2723 | 12.4468 | 12.2792 | 12.3630 |
| Tuesday 27 February 2024 (27/02/2024) | 12.4405 | 12.4464 | 12.4481 | 12.4295 | 12.4388 |
| Monday 26 February 2024 (26/02/2024) | 12.4371 | 12.4468 | 12.4553 | 12.4342 | 12.4448 |
| Friday 23 February 2024 (23/02/2024) | 12.4822 | 12.4212 | 12.4688 | 12.4400 | 12.4544 |
| Thursday 22 February 2024 (22/02/2024) | 12.4634 | 12.4836 | 12.5023 | 12.4634 | 12.4829 |
| Wednesday 21 February 2024 (21/02/2024) | 12.4499 | 12.4639 | 12.4544 | 12.4531 | 12.4538 |
| Tuesday 20 February 2024 (20/02/2024) | 12.5770 | 12.4483 | 12.5366 | 12.4372 | 12.4869 |
| Monday 19 February 2024 (19/02/2024) | 12.7681 | 12.5887 | 12.8368 | 12.5667 | 12.7018 |
| Friday 16 February 2024 (16/02/2024) | 12.4432 | 12.8257 | 12.8223 | 12.4429 | 12.6326 |
| Thursday 15 February 2024 (15/02/2024) | 12.7236 | 12.4423 | 12.7293 | 12.4333 | 12.5813 |
| Wednesday 14 February 2024 (14/02/2024) | 12.5733 | 12.7209 | 12.6202 | 12.5034 | 12.5618 |
| Tuesday 13 February 2024 (13/02/2024) | 12.3448 | 12.5726 | 12.6864 | 12.3333 | 12.5099 |
| Monday 12 February 2024 (12/02/2024) | 12.3517 | 12.3443 | 12.4398 | 12.3368 | 12.3883 |
| Friday 9 February 2024 (09/02/2024) | 12.4422 | 12.3641 | 12.5249 | 12.3840 | 12.4545 |
| Thursday 8 February 2024 (08/02/2024) | 12.3720 | 12.4306 | 12.3853 | 12.3369 | 12.3611 |
| Wednesday 7 February 2024 (07/02/2024) | 12.6075 | 12.3721 | 12.5633 | 12.4294 | 12.4964 |
| Tuesday 6 February 2024 (06/02/2024) | 12.2746 | 12.6094 | 12.5623 | 12.3000 | 12.4312 |
| Monday 5 February 2024 (05/02/2024) | 12.5793 | 12.2696 | 12.5793 | 12.2696 | 12.4245 |
| Friday 2 February 2024 (02/02/2024) | 12.2867 | 12.5108 | 12.5477 | 12.2792 | 12.4135 |
| Thursday 1 February 2024 (01/02/2024) | 12.2845 | 12.2911 | 12.2911 | 12.2363 | 12.2637 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 12.2187 | 12.2422 | 12.2825 | 12.2177 | 12.2501 |
| Tuesday 30 January 2024 (30/01/2024) | 12.3980 | 12.2174 | 12.4695 | 12.2095 | 12.3395 |
| Monday 29 January 2024 (29/01/2024) | 12.4677 | 12.3911 | 12.4626 | 12.1853 | 12.3240 |
| Friday 26 January 2024 (26/01/2024) | 12.1035 | 12.4172 | 12.4226 | 12.1038 | 12.2632 |
| Thursday 25 January 2024 (25/01/2024) | 12.1228 | 12.1030 | 12.1202 | 12.1030 | 12.1116 |
| Wednesday 24 January 2024 (24/01/2024) | 12.0648 | 12.1221 | 12.1285 | 12.0536 | 12.0911 |
| Tuesday 23 January 2024 (23/01/2024) | 12.0883 | 12.0640 | 12.0924 | 12.0638 | 12.0781 |
| Monday 22 January 2024 (22/01/2024) | 12.0500 | 12.0899 | 12.1083 | 12.0500 | 12.0792 |
| Friday 19 January 2024 (19/01/2024) | 12.0746 | 12.0564 | 12.1465 | 12.0482 | 12.0974 |
| Thursday 18 January 2024 (18/01/2024) | 12.0662 | 12.0752 | 12.1180 | 12.0651 | 12.0916 |
| Wednesday 17 January 2024 (17/01/2024) | 12.3719 | 12.0652 | 12.3286 | 12.1035 | 12.2161 |
| Tuesday 16 January 2024 (16/01/2024) | 12.3573 | 12.3720 | 12.3720 | 12.3573 | 12.3647 |
| Monday 15 January 2024 (15/01/2024) | 12.0285 | 12.3560 | 12.3616 | 12.0319 | 12.1968 |
| Friday 12 January 2024 (12/01/2024) | 12.2655 | 12.0290 | 12.3423 | 12.0355 | 12.1889 |
| Thursday 11 January 2024 (11/01/2024) | 12.0344 | 12.2584 | 12.2353 | 12.0537 | 12.1445 |
| Wednesday 10 January 2024 (10/01/2024) | 12.2919 | 12.0348 | 12.2903 | 12.0353 | 12.1628 |
| Tuesday 9 January 2024 (09/01/2024) | 12.1987 | 12.2910 | 12.2986 | 12.0832 | 12.1909 |
| Monday 8 January 2024 (08/01/2024) | 12.2128 | 12.1959 | 12.2128 | 12.1435 | 12.1782 |
| Friday 5 January 2024 (05/01/2024) | 12.1800 | 12.2471 | 12.2156 | 12.1634 | 12.1895 |
| Thursday 4 January 2024 (04/01/2024) | 12.0165 | 12.1794 | 12.1848 | 12.0165 | 12.1007 |
| Wednesday 3 January 2024 (03/01/2024) | 11.9659 | 12.0168 | 12.0378 | 11.9828 | 12.0103 |
| Tuesday 2 January 2024 (02/01/2024) | 11.9939 | 11.9645 | 11.9932 | 11.9645 | 11.9789 |
| Monday 1 January 2024 (01/01/2024) | 11.9748 | 12.0033 | 11.9975 | 11.9776 | 11.9876 |