United Arab Emirates Dirham-Mauritius Rupee History: 2023
Go
Set AlertDaily AED/MUR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 12.8836, reached on 13/03/2023
The lowest level of 2023 was 11.8736 reached 09/01/2023
The average level of 2023 was 12.2856
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AED/MUR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 11.9748 | 12.0033 | 11.9975 | 11.9776 | 11.9876 |
| Thursday 28 December 2023 (28/12/2023) | 12.1772 | 11.9765 | 12.1809 | 11.9765 | 12.0787 |
| Wednesday 27 December 2023 (27/12/2023) | 11.9852 | 12.1779 | 12.1779 | 11.9850 | 12.0815 |
| Tuesday 26 December 2023 (26/12/2023) | 12.0145 | 11.9880 | 12.0066 | 11.9951 | 12.0009 |
| Monday 25 December 2023 (25/12/2023) | 11.9707 | 11.9634 | 11.9848 | 11.9707 | 11.9778 |
| Friday 22 December 2023 (22/12/2023) | 11.9707 | 11.9634 | 11.9848 | 11.9707 | 11.9778 |
| Thursday 21 December 2023 (21/12/2023) | 11.9605 | 11.9702 | 11.9663 | 11.9546 | 11.9605 |
| Wednesday 20 December 2023 (20/12/2023) | 12.0130 | 11.9603 | 12.0132 | 11.9603 | 11.9868 |
| Tuesday 19 December 2023 (19/12/2023) | 12.1137 | 12.0110 | 12.0595 | 12.0151 | 12.0373 |
| Monday 18 December 2023 (18/12/2023) | 11.9999 | 12.1119 | 12.1127 | 11.9982 | 12.0555 |
| Friday 15 December 2023 (15/12/2023) | 11.9980 | 11.9831 | 12.0027 | 11.9841 | 11.9934 |
| Thursday 14 December 2023 (14/12/2023) | 12.1754 | 11.9995 | 12.1001 | 12.0500 | 12.0751 |
| Wednesday 13 December 2023 (13/12/2023) | 12.0282 | 12.1782 | 12.1523 | 12.0394 | 12.0959 |
| Tuesday 12 December 2023 (12/12/2023) | 12.0187 | 12.0275 | 12.0308 | 12.0154 | 12.0231 |
| Monday 11 December 2023 (11/12/2023) | 12.0857 | 12.0202 | 12.0779 | 12.0283 | 12.0531 |
| Friday 8 December 2023 (08/12/2023) | 12.0106 | 12.0114 | 12.0167 | 12.0114 | 12.0141 |
| Thursday 7 December 2023 (07/12/2023) | 11.9972 | 12.0096 | 11.9987 | 11.9906 | 11.9947 |
| Wednesday 6 December 2023 (06/12/2023) | 12.0332 | 11.9964 | 12.0498 | 11.9964 | 12.0231 |
| Tuesday 5 December 2023 (05/12/2023) | 12.0245 | 12.0324 | 12.0383 | 12.0324 | 12.0354 |
| Monday 4 December 2023 (04/12/2023) | 12.0329 | 12.0230 | 12.0419 | 12.0230 | 12.0325 |
| Friday 1 December 2023 (01/12/2023) | 12.0099 | 12.0655 | 12.0562 | 12.0082 | 12.0322 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 12.0074 | 12.0103 | 12.0179 | 12.0126 | 12.0153 |
| Wednesday 29 November 2023 (29/11/2023) | 12.0157 | 12.0072 | 12.0263 | 12.0045 | 12.0154 |
| Tuesday 28 November 2023 (28/11/2023) | 12.0382 | 12.0536 | 12.0536 | 12.0349 | 12.0443 |
| Monday 27 November 2023 (27/11/2023) | 12.0272 | 12.0395 | 12.0469 | 12.0272 | 12.0371 |
| Friday 24 November 2023 (24/11/2023) | 12.0187 | 12.0408 | 12.0408 | 12.0168 | 12.0288 |
| Thursday 23 November 2023 (23/11/2023) | 12.0022 | 12.0188 | 12.0310 | 12.0037 | 12.0174 |
| Wednesday 22 November 2023 (22/11/2023) | 12.0152 | 12.0009 | 12.0204 | 12.0053 | 12.0129 |
| Tuesday 21 November 2023 (21/11/2023) | 12.0230 | 12.0152 | 12.0230 | 12.0026 | 12.0128 |
| Monday 20 November 2023 (20/11/2023) | 12.0070 | 12.0268 | 12.0468 | 12.0070 | 12.0269 |
| Friday 17 November 2023 (17/11/2023) | 12.2240 | 12.0384 | 12.2178 | 12.0641 | 12.1410 |
| Thursday 16 November 2023 (16/11/2023) | 12.1683 | 12.2233 | 12.2171 | 12.0922 | 12.1547 |
| Wednesday 15 November 2023 (15/11/2023) | 12.0748 | 12.1650 | 12.1429 | 12.0748 | 12.1089 |
| Tuesday 14 November 2023 (14/11/2023) | 12.0376 | 12.0740 | 12.0740 | 12.0340 | 12.0540 |
| Monday 13 November 2023 (13/11/2023) | 12.0278 | 12.1349 | 12.2046 | 12.0278 | 12.1162 |
| Friday 10 November 2023 (10/11/2023) | 12.0184 | 12.0265 | 12.0347 | 12.0184 | 12.0266 |
| Thursday 9 November 2023 (09/11/2023) | 12.0408 | 12.0173 | 12.0350 | 12.0120 | 12.0235 |
| Wednesday 8 November 2023 (08/11/2023) | 12.0233 | 12.0415 | 12.0471 | 12.0257 | 12.0364 |
| Tuesday 7 November 2023 (07/11/2023) | 12.0297 | 12.0206 | 12.0350 | 12.0297 | 12.0324 |
| Monday 6 November 2023 (06/11/2023) | 11.9538 | 12.0291 | 12.0076 | 11.9544 | 11.9810 |
| Friday 3 November 2023 (03/11/2023) | 12.0460 | 11.9896 | 12.0524 | 11.9896 | 12.0210 |
| Thursday 2 November 2023 (02/11/2023) | 12.0646 | 12.0456 | 12.0646 | 12.0246 | 12.0446 |
| Wednesday 1 November 2023 (01/11/2023) | 12.0789 | 12.0685 | 12.0843 | 12.0703 | 12.0773 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 12.1298 | 12.0822 | 12.0993 | 12.0666 | 12.0830 |
| Monday 30 October 2023 (30/10/2023) | 12.0842 | 12.1297 | 12.1291 | 12.0842 | 12.1067 |
| Friday 27 October 2023 (27/10/2023) | 12.0547 | 12.0683 | 12.0754 | 12.0691 | 12.0723 |
| Thursday 26 October 2023 (26/10/2023) | 12.0924 | 12.0535 | 12.0924 | 12.0373 | 12.0649 |
| Wednesday 25 October 2023 (25/10/2023) | 12.1604 | 12.0835 | 12.2283 | 12.0966 | 12.1625 |
| Tuesday 24 October 2023 (24/10/2023) | 12.0882 | 12.1483 | 12.0786 | 12.0667 | 12.0727 |
| Monday 23 October 2023 (23/10/2023) | 12.0494 | 12.0913 | 12.0872 | 12.0602 | 12.0737 |
| Friday 20 October 2023 (20/10/2023) | 12.0759 | 12.0627 | 12.0893 | 12.0732 | 12.0813 |
| Thursday 19 October 2023 (19/10/2023) | 12.0575 | 12.0735 | 12.0657 | 12.0575 | 12.0616 |
| Wednesday 18 October 2023 (18/10/2023) | 12.0822 | 12.0570 | 12.0743 | 12.0523 | 12.0633 |
| Tuesday 17 October 2023 (17/10/2023) | 12.0995 | 12.0831 | 12.1000 | 12.0876 | 12.0938 |
| Monday 16 October 2023 (16/10/2023) | 12.0906 | 12.0974 | 12.0942 | 12.0894 | 12.0918 |
| Friday 13 October 2023 (13/10/2023) | 12.0411 | 12.0396 | 12.0609 | 12.0411 | 12.0510 |
| Thursday 12 October 2023 (12/10/2023) | 12.0424 | 12.0430 | 12.0430 | 12.0325 | 12.0378 |
| Wednesday 11 October 2023 (11/10/2023) | 12.0376 | 12.0424 | 12.0379 | 12.0376 | 12.0378 |
| Tuesday 10 October 2023 (10/10/2023) | 12.0421 | 12.0377 | 12.0421 | 12.0377 | 12.0399 |
| Monday 9 October 2023 (09/10/2023) | 12.0360 | 12.0414 | 12.0360 | 12.0349 | 12.0355 |
| Friday 6 October 2023 (06/10/2023) | 12.0450 | 12.0887 | 12.0520 | 12.0263 | 12.0392 |
| Thursday 5 October 2023 (05/10/2023) | 12.0316 | 12.0452 | 12.0479 | 12.0444 | 12.0462 |
| Wednesday 4 October 2023 (04/10/2023) | 12.1218 | 12.0302 | 12.0807 | 12.0370 | 12.0589 |
| Tuesday 3 October 2023 (03/10/2023) | 12.0920 | 12.1214 | 12.1150 | 12.0920 | 12.1035 |
| Monday 2 October 2023 (02/10/2023) | 12.1427 | 12.0906 | 12.1216 | 12.0906 | 12.1061 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 12.1378 | 12.1034 | 12.1378 | 12.1150 | 12.1264 |
| Thursday 28 September 2023 (28/09/2023) | 12.1097 | 12.1382 | 12.1178 | 12.1100 | 12.1139 |
| Wednesday 27 September 2023 (27/09/2023) | 12.1682 | 12.1092 | 12.1682 | 12.1090 | 12.1386 |
| Tuesday 26 September 2023 (26/09/2023) | 12.1604 | 12.1676 | 12.1785 | 12.1622 | 12.1704 |
| Monday 25 September 2023 (25/09/2023) | 12.1443 | 12.1603 | 12.1603 | 12.1443 | 12.1523 |
| Friday 22 September 2023 (22/09/2023) | 12.1580 | 12.1510 | 12.1699 | 12.1589 | 12.1644 |
| Thursday 21 September 2023 (21/09/2023) | 12.2007 | 12.1596 | 12.2007 | 12.1455 | 12.1731 |
| Wednesday 20 September 2023 (20/09/2023) | 12.2095 | 12.1990 | 12.2360 | 12.2095 | 12.2228 |
| Tuesday 19 September 2023 (19/09/2023) | 12.2186 | 12.2090 | 12.2176 | 12.2001 | 12.2089 |
| Monday 18 September 2023 (18/09/2023) | 12.2191 | 12.2184 | 12.2305 | 12.2092 | 12.2199 |
| Friday 15 September 2023 (15/09/2023) | 12.1979 | 12.2207 | 12.2210 | 12.2039 | 12.2125 |
| Thursday 14 September 2023 (14/09/2023) | 12.1993 | 12.1981 | 12.2012 | 12.1989 | 12.2001 |
| Wednesday 13 September 2023 (13/09/2023) | 12.2863 | 12.1994 | 12.2967 | 12.2199 | 12.2583 |
| Tuesday 12 September 2023 (12/09/2023) | 12.2850 | 12.2851 | 12.2926 | 12.2911 | 12.2919 |
| Monday 11 September 2023 (11/09/2023) | 12.2866 | 12.2842 | 12.2869 | 12.2817 | 12.2843 |
| Friday 8 September 2023 (08/09/2023) | 12.3022 | 12.2894 | 12.3106 | 12.3022 | 12.3064 |
| Thursday 7 September 2023 (07/09/2023) | 12.2813 | 12.3026 | 12.3050 | 12.2813 | 12.2932 |
| Wednesday 6 September 2023 (06/09/2023) | 12.4294 | 12.2803 | 12.4472 | 12.2803 | 12.3638 |
| Tuesday 5 September 2023 (05/09/2023) | 12.6944 | 12.4295 | 12.6943 | 12.4413 | 12.5678 |
| Monday 4 September 2023 (04/09/2023) | 12.4088 | 12.6944 | 12.6867 | 12.4039 | 12.5453 |
| Friday 1 September 2023 (01/09/2023) | 12.3167 | 12.3166 | 12.3662 | 12.3428 | 12.3545 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 12.3735 | 12.3138 | 12.3830 | 12.3138 | 12.3484 |
| Wednesday 30 August 2023 (30/08/2023) | 12.4238 | 12.3737 | 12.4143 | 12.3737 | 12.3940 |
| Tuesday 29 August 2023 (29/08/2023) | 12.4710 | 12.4255 | 12.4334 | 12.3874 | 12.4104 |
| Monday 28 August 2023 (28/08/2023) | 12.5296 | 12.4759 | 12.5703 | 12.4746 | 12.5225 |
| Friday 25 August 2023 (25/08/2023) | 12.4427 | 12.4964 | 12.5121 | 12.4070 | 12.4596 |
| Thursday 24 August 2023 (24/08/2023) | 12.3834 | 12.4397 | 12.4059 | 12.3753 | 12.3906 |
| Wednesday 23 August 2023 (23/08/2023) | 12.3321 | 12.3856 | 12.3652 | 12.3504 | 12.3578 |
| Tuesday 22 August 2023 (22/08/2023) | 12.3509 | 12.3319 | 12.3382 | 12.3207 | 12.3295 |
| Monday 21 August 2023 (21/08/2023) | 12.3755 | 12.3549 | 12.3626 | 12.3620 | 12.3623 |
| Friday 18 August 2023 (18/08/2023) | 12.4687 | 12.3633 | 12.4687 | 12.3843 | 12.4265 |
| Thursday 17 August 2023 (17/08/2023) | 12.4793 | 12.4755 | 12.4849 | 12.3843 | 12.4346 |
| Wednesday 16 August 2023 (16/08/2023) | 12.3415 | 12.4794 | 12.4501 | 12.3227 | 12.3864 |
| Tuesday 15 August 2023 (15/08/2023) | 12.3578 | 12.3413 | 12.3555 | 12.3466 | 12.3511 |
| Monday 14 August 2023 (14/08/2023) | 12.3182 | 12.3600 | 12.3252 | 12.3217 | 12.3235 |
| Friday 11 August 2023 (11/08/2023) | 12.2579 | 12.3193 | 12.3028 | 12.2579 | 12.2804 |
| Thursday 10 August 2023 (10/08/2023) | 12.4690 | 12.2545 | 12.4613 | 12.3066 | 12.3840 |
| Wednesday 9 August 2023 (09/08/2023) | 12.4195 | 12.4696 | 12.4377 | 12.3753 | 12.4065 |
| Tuesday 8 August 2023 (08/08/2023) | 12.2899 | 12.4154 | 12.3426 | 12.3151 | 12.3289 |
| Monday 7 August 2023 (07/08/2023) | 12.3193 | 12.2889 | 12.2912 | 12.2801 | 12.2857 |
| Friday 4 August 2023 (04/08/2023) | 12.3391 | 12.3210 | 12.3299 | 12.3246 | 12.3273 |
| Thursday 3 August 2023 (03/08/2023) | 12.3034 | 12.3404 | 12.3387 | 12.3062 | 12.3225 |
| Wednesday 2 August 2023 (02/08/2023) | 12.3124 | 12.3032 | 12.3032 | 12.2974 | 12.3003 |
| Tuesday 1 August 2023 (01/08/2023) | 12.5317 | 12.3123 | 12.5675 | 12.3165 | 12.4420 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 12.4886 | 12.5256 | 12.5150 | 12.4509 | 12.4830 |
| Friday 28 July 2023 (28/07/2023) | 12.3954 | 12.4636 | 12.4793 | 12.4233 | 12.4513 |
| Thursday 27 July 2023 (27/07/2023) | 12.5399 | 12.3929 | 12.4898 | 12.3929 | 12.4414 |
| Wednesday 26 July 2023 (26/07/2023) | 12.4206 | 12.5402 | 12.5402 | 12.4206 | 12.4804 |
| Tuesday 25 July 2023 (25/07/2023) | 12.5196 | 12.4206 | 12.4975 | 12.3979 | 12.4477 |
| Monday 24 July 2023 (24/07/2023) | 12.4983 | 12.5198 | 12.4979 | 12.4828 | 12.4904 |
| Friday 21 July 2023 (21/07/2023) | 12.3161 | 12.5129 | 12.4614 | 12.3656 | 12.4135 |
| Thursday 20 July 2023 (20/07/2023) | 12.4963 | 12.3160 | 12.5354 | 12.3160 | 12.4257 |
| Wednesday 19 July 2023 (19/07/2023) | 12.3084 | 12.4941 | 12.3399 | 12.3323 | 12.3361 |
| Tuesday 18 July 2023 (18/07/2023) | 12.3180 | 12.3073 | 12.3351 | 12.3101 | 12.3226 |
| Monday 17 July 2023 (17/07/2023) | 12.3526 | 12.3108 | 12.3518 | 12.3104 | 12.3311 |
| Friday 14 July 2023 (14/07/2023) | 12.3600 | 12.3288 | 12.3602 | 12.3334 | 12.3468 |
| Thursday 13 July 2023 (13/07/2023) | 12.3463 | 12.3735 | 12.3735 | 12.3463 | 12.3599 |
| Wednesday 12 July 2023 (12/07/2023) | 12.4026 | 12.3467 | 12.3621 | 12.3549 | 12.3585 |
| Tuesday 11 July 2023 (11/07/2023) | 12.4201 | 12.4062 | 12.4201 | 12.3832 | 12.4017 |
| Monday 10 July 2023 (10/07/2023) | 12.3628 | 12.4230 | 12.4130 | 12.3690 | 12.3910 |
| Friday 7 July 2023 (07/07/2023) | 12.4368 | 12.4079 | 12.4079 | 12.3840 | 12.3960 |
| Thursday 6 July 2023 (06/07/2023) | 12.3834 | 12.4365 | 12.5698 | 12.3850 | 12.4774 |
| Wednesday 5 July 2023 (05/07/2023) | 12.3791 | 12.3831 | 12.3988 | 12.3821 | 12.3905 |
| Tuesday 4 July 2023 (04/07/2023) | 12.3802 | 12.3790 | 12.3810 | 12.3798 | 12.3804 |
| Monday 3 July 2023 (03/07/2023) | 12.4149 | 12.3799 | 12.4040 | 12.3921 | 12.3981 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 12.3892 | 12.4022 | 12.4022 | 12.3748 | 12.3885 |
| Thursday 29 June 2023 (29/06/2023) | 12.5329 | 12.3884 | 12.5227 | 12.3884 | 12.4556 |
| Wednesday 28 June 2023 (28/06/2023) | 12.4411 | 12.5330 | 12.4758 | 12.4366 | 12.4562 |
| Tuesday 27 June 2023 (27/06/2023) | 12.3776 | 12.4465 | 12.5515 | 12.3740 | 12.4628 |
| Monday 26 June 2023 (26/06/2023) | 12.5181 | 12.3778 | 12.4829 | 12.3851 | 12.4340 |
| Friday 23 June 2023 (23/06/2023) | 12.4871 | 12.5081 | 12.5021 | 12.4200 | 12.4611 |
| Thursday 22 June 2023 (22/06/2023) | 12.4149 | 12.4854 | 12.4143 | 12.3954 | 12.4049 |
| Wednesday 21 June 2023 (21/06/2023) | 12.5031 | 12.4172 | 12.4769 | 12.4095 | 12.4432 |
| Tuesday 20 June 2023 (20/06/2023) | 12.3752 | 12.5037 | 12.4501 | 12.4154 | 12.4328 |
| Monday 19 June 2023 (19/06/2023) | 12.3590 | 12.3731 | 12.3590 | 12.3585 | 12.3588 |
| Friday 16 June 2023 (16/06/2023) | 12.4300 | 12.3601 | 12.4157 | 12.3391 | 12.3774 |
| Thursday 15 June 2023 (15/06/2023) | 12.3985 | 12.4326 | 12.4326 | 12.4007 | 12.4167 |
| Wednesday 14 June 2023 (14/06/2023) | 12.5465 | 12.3972 | 12.4803 | 12.4410 | 12.4607 |
| Tuesday 13 June 2023 (13/06/2023) | 12.3675 | 12.5462 | 12.5462 | 12.3716 | 12.4589 |
| Monday 12 June 2023 (12/06/2023) | 12.3428 | 12.3660 | 12.3706 | 12.3660 | 12.3683 |
| Friday 9 June 2023 (09/06/2023) | 12.4693 | 12.3390 | 12.3969 | 12.3912 | 12.3941 |
| Thursday 8 June 2023 (08/06/2023) | 12.5149 | 12.4746 | 12.5398 | 12.4597 | 12.4998 |
| Wednesday 7 June 2023 (07/06/2023) | 12.4724 | 12.5115 | 12.5087 | 12.4448 | 12.4768 |
| Tuesday 6 June 2023 (06/06/2023) | 12.4593 | 12.4657 | 12.4409 | 12.4226 | 12.4318 |
| Monday 5 June 2023 (05/06/2023) | 12.4625 | 12.4626 | 12.4683 | 12.4625 | 12.4654 |
| Friday 2 June 2023 (02/06/2023) | 12.5724 | 12.4268 | 12.5252 | 12.4373 | 12.4813 |
| Thursday 1 June 2023 (01/06/2023) | 12.4865 | 12.5752 | 12.5752 | 12.4805 | 12.5279 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 12.4214 | 12.4896 | 12.4677 | 12.4408 | 12.4543 |
| Tuesday 30 May 2023 (30/05/2023) | 12.4049 | 12.4222 | 12.4458 | 12.4049 | 12.4254 |
| Monday 29 May 2023 (29/05/2023) | 12.4659 | 12.4049 | 12.4618 | 12.4053 | 12.4336 |
| Friday 26 May 2023 (26/05/2023) | 12.4004 | 12.3811 | 12.3956 | 12.3909 | 12.3933 |
| Thursday 25 May 2023 (25/05/2023) | 12.3705 | 12.4014 | 12.3914 | 12.3867 | 12.3891 |
| Wednesday 24 May 2023 (24/05/2023) | 12.3950 | 12.3693 | 12.3879 | 12.3748 | 12.3814 |
| Tuesday 23 May 2023 (23/05/2023) | 12.4018 | 12.3951 | 12.4018 | 12.3776 | 12.3897 |
| Monday 22 May 2023 (22/05/2023) | 12.4351 | 12.4028 | 12.4617 | 12.4063 | 12.4340 |
| Friday 19 May 2023 (19/05/2023) | 12.3838 | 12.4610 | 12.4607 | 12.3811 | 12.4209 |
| Thursday 18 May 2023 (18/05/2023) | 12.3737 | 12.3836 | 12.3836 | 12.3805 | 12.3821 |
| Wednesday 17 May 2023 (17/05/2023) | 12.3539 | 12.3747 | 12.3905 | 12.3539 | 12.3722 |
| Tuesday 16 May 2023 (16/05/2023) | 12.4504 | 12.3531 | 12.4535 | 12.3531 | 12.4033 |
| Monday 15 May 2023 (15/05/2023) | 12.3162 | 12.4507 | 12.4507 | 12.3386 | 12.3947 |
| Friday 12 May 2023 (12/05/2023) | 12.2894 | 12.3139 | 12.3139 | 12.3032 | 12.3086 |
| Thursday 11 May 2023 (11/05/2023) | 12.2938 | 12.2860 | 12.3456 | 12.3030 | 12.3243 |
| Wednesday 10 May 2023 (10/05/2023) | 12.3575 | 12.2913 | 12.3476 | 12.2915 | 12.3196 |
| Tuesday 9 May 2023 (09/05/2023) | 12.3377 | 12.3592 | 12.3534 | 12.3377 | 12.3456 |
| Monday 8 May 2023 (08/05/2023) | 12.3347 | 12.3369 | 12.3523 | 12.3347 | 12.3435 |
| Friday 5 May 2023 (05/05/2023) | 12.4023 | 12.3357 | 12.3664 | 12.3609 | 12.3637 |
| Thursday 4 May 2023 (04/05/2023) | 12.3772 | 12.4042 | 12.4046 | 12.2941 | 12.3494 |
| Wednesday 3 May 2023 (03/05/2023) | 12.2510 | 12.3819 | 12.3819 | 12.2510 | 12.3165 |
| Tuesday 2 May 2023 (02/05/2023) | 12.2390 | 12.2518 | 12.2448 | 12.2390 | 12.2419 |
| Monday 1 May 2023 (01/05/2023) | 12.2459 | 12.2391 | 12.2459 | 12.2391 | 12.2425 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 12.2311 | 12.2894 | 12.2894 | 12.2424 | 12.2659 |
| Thursday 27 April 2023 (27/04/2023) | 12.2918 | 12.2322 | 12.2933 | 12.2234 | 12.2584 |
| Wednesday 26 April 2023 (26/04/2023) | 12.2063 | 12.2915 | 12.2977 | 12.2052 | 12.2515 |
| Tuesday 25 April 2023 (25/04/2023) | 12.3269 | 12.2049 | 12.3113 | 12.2049 | 12.2581 |
| Monday 24 April 2023 (24/04/2023) | 12.2574 | 12.3294 | 12.3240 | 12.2574 | 12.2907 |
| Friday 21 April 2023 (21/04/2023) | 12.2513 | 12.2573 | 12.2543 | 12.2313 | 12.2428 |
| Thursday 20 April 2023 (20/04/2023) | 12.2690 | 12.2509 | 12.2713 | 12.2514 | 12.2614 |
| Wednesday 19 April 2023 (19/04/2023) | 12.2631 | 12.2685 | 12.2685 | 12.2414 | 12.2550 |
| Tuesday 18 April 2023 (18/04/2023) | 12.2392 | 12.2631 | 12.2675 | 12.2346 | 12.2511 |
| Monday 17 April 2023 (17/04/2023) | 12.2028 | 12.2393 | 12.2393 | 12.2170 | 12.2282 |
| Friday 14 April 2023 (14/04/2023) | 12.2883 | 12.2017 | 12.3003 | 12.2017 | 12.2510 |
| Thursday 13 April 2023 (13/04/2023) | 12.3081 | 12.2893 | 12.3081 | 12.2893 | 12.2987 |
| Wednesday 12 April 2023 (12/04/2023) | 12.3219 | 12.3085 | 12.3085 | 12.3077 | 12.3081 |
| Tuesday 11 April 2023 (11/04/2023) | 12.3560 | 12.3106 | 12.3560 | 12.3172 | 12.3366 |
| Monday 10 April 2023 (10/04/2023) | 12.3287 | 12.3591 | 12.3545 | 12.3249 | 12.3397 |
| Friday 7 April 2023 (07/04/2023) | 12.3537 | 12.3286 | 12.3522 | 12.3286 | 12.3404 |
| Thursday 6 April 2023 (06/04/2023) | 12.3400 | 12.3543 | 12.3546 | 12.3400 | 12.3473 |
| Wednesday 5 April 2023 (05/04/2023) | 12.3713 | 12.3386 | 12.3621 | 12.3557 | 12.3589 |
| Tuesday 4 April 2023 (04/04/2023) | 12.4016 | 12.3719 | 12.3983 | 12.3692 | 12.3838 |
| Monday 3 April 2023 (03/04/2023) | 12.3615 | 12.4030 | 12.4030 | 12.3592 | 12.3811 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 12.5147 | 12.3542 | 12.5157 | 12.3673 | 12.4415 |
| Thursday 30 March 2023 (30/03/2023) | 12.5036 | 12.5149 | 12.5149 | 12.4990 | 12.5070 |
| Wednesday 29 March 2023 (29/03/2023) | 12.5774 | 12.5018 | 12.5462 | 12.5345 | 12.5404 |
| Tuesday 28 March 2023 (28/03/2023) | 12.5421 | 12.5784 | 12.5784 | 12.5421 | 12.5603 |
| Monday 27 March 2023 (27/03/2023) | 12.5354 | 12.5434 | 12.5428 | 12.5354 | 12.5391 |
| Friday 24 March 2023 (24/03/2023) | 12.6623 | 12.5364 | 12.6736 | 12.5054 | 12.5895 |
| Thursday 23 March 2023 (23/03/2023) | 12.6760 | 12.6606 | 12.7025 | 12.6580 | 12.6803 |
| Wednesday 22 March 2023 (22/03/2023) | 12.6493 | 12.7106 | 12.6594 | 12.6508 | 12.6551 |
| Tuesday 21 March 2023 (21/03/2023) | 12.7078 | 12.6494 | 12.7266 | 12.6494 | 12.6880 |
| Monday 20 March 2023 (20/03/2023) | 12.6736 | 12.7077 | 12.7071 | 12.6736 | 12.6904 |
| Friday 17 March 2023 (17/03/2023) | 12.8534 | 12.6747 | 12.8147 | 12.7152 | 12.7650 |
| Thursday 16 March 2023 (16/03/2023) | 12.7454 | 12.8543 | 12.8543 | 12.7418 | 12.7981 |
| Wednesday 15 March 2023 (15/03/2023) | 12.8304 | 12.7446 | 12.8389 | 12.7506 | 12.7948 |
| Tuesday 14 March 2023 (14/03/2023) | 12.8843 | 12.8399 | 12.8227 | 12.8160 | 12.8194 |
| Monday 13 March 2023 (13/03/2023) | 12.8184 | 12.8880 | 12.8836 | 12.8184 | 12.8510 |
| Friday 10 March 2023 (10/03/2023) | 12.7469 | 12.8160 | 12.8259 | 12.7469 | 12.7864 |
| Thursday 9 March 2023 (09/03/2023) | 12.8190 | 12.7461 | 12.7967 | 12.7461 | 12.7714 |
| Wednesday 8 March 2023 (08/03/2023) | 12.6152 | 12.8200 | 12.6984 | 12.6791 | 12.6888 |
| Tuesday 7 March 2023 (07/03/2023) | 12.6194 | 12.6149 | 12.7319 | 12.6149 | 12.6734 |
| Monday 6 March 2023 (06/03/2023) | 12.6182 | 12.6194 | 12.6356 | 12.6208 | 12.6282 |
| Friday 3 March 2023 (03/03/2023) | 12.6468 | 12.6183 | 12.6450 | 12.6420 | 12.6435 |
| Thursday 2 March 2023 (02/03/2023) | 12.6232 | 12.6494 | 12.6829 | 12.6511 | 12.6670 |
| Wednesday 1 March 2023 (01/03/2023) | 12.5978 | 12.6235 | 12.6252 | 12.6210 | 12.6231 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 12.5527 | 12.5965 | 12.5931 | 12.5527 | 12.5729 |
| Monday 27 February 2023 (27/02/2023) | 12.6290 | 12.5494 | 12.5981 | 12.5546 | 12.5764 |
| Friday 24 February 2023 (24/02/2023) | 12.5580 | 12.6290 | 12.6290 | 12.5847 | 12.6069 |
| Thursday 23 February 2023 (23/02/2023) | 12.3971 | 12.5578 | 12.5456 | 12.4416 | 12.4936 |
| Wednesday 22 February 2023 (22/02/2023) | 12.7036 | 12.3978 | 12.6953 | 12.4137 | 12.5545 |
| Tuesday 21 February 2023 (21/02/2023) | 12.5330 | 12.7037 | 12.6935 | 12.5592 | 12.6264 |
| Monday 20 February 2023 (20/02/2023) | 12.5059 | 12.5317 | 12.5164 | 12.5059 | 12.5112 |
| Friday 17 February 2023 (17/02/2023) | 12.5975 | 12.5026 | 12.5975 | 12.5366 | 12.5671 |
| Thursday 16 February 2023 (16/02/2023) | 12.4691 | 12.5973 | 12.5555 | 12.4969 | 12.5262 |
| Wednesday 15 February 2023 (15/02/2023) | 12.4768 | 12.4709 | 12.4768 | 12.4709 | 12.4739 |
| Tuesday 14 February 2023 (14/02/2023) | 12.4944 | 12.4758 | 12.4715 | 12.4668 | 12.4692 |
| Monday 13 February 2023 (13/02/2023) | 12.3737 | 12.4966 | 12.4966 | 12.4242 | 12.4604 |
| Friday 10 February 2023 (10/02/2023) | 12.3079 | 12.3752 | 12.3686 | 12.3537 | 12.3612 |
| Thursday 9 February 2023 (09/02/2023) | 12.3547 | 12.3031 | 12.3199 | 12.2449 | 12.2824 |
| Wednesday 8 February 2023 (08/02/2023) | 12.4228 | 12.3559 | 12.4228 | 12.3407 | 12.3818 |
| Tuesday 7 February 2023 (07/02/2023) | 12.3513 | 12.4248 | 12.3875 | 12.3666 | 12.3771 |
| Monday 6 February 2023 (06/02/2023) | 12.2590 | 12.3543 | 12.2753 | 12.2590 | 12.2672 |
| Friday 3 February 2023 (03/02/2023) | 12.0924 | 12.2528 | 12.2994 | 12.1654 | 12.2324 |
| Thursday 2 February 2023 (02/02/2023) | 12.0386 | 12.0903 | 12.1398 | 12.0903 | 12.1151 |
| Wednesday 1 February 2023 (01/02/2023) | 12.0359 | 12.0391 | 12.0359 | 12.0283 | 12.0321 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 12.0961 | 12.0350 | 12.1069 | 12.0434 | 12.0752 |
| Monday 30 January 2023 (30/01/2023) | 12.3002 | 12.0969 | 12.2699 | 12.0987 | 12.1843 |
| Friday 27 January 2023 (27/01/2023) | 12.0819 | 12.3007 | 12.2831 | 12.1133 | 12.1982 |
| Thursday 26 January 2023 (26/01/2023) | 12.2320 | 12.0655 | 12.1653 | 12.0701 | 12.1177 |
| Wednesday 25 January 2023 (25/01/2023) | 12.0797 | 12.2358 | 12.2315 | 12.0840 | 12.1578 |
| Tuesday 24 January 2023 (24/01/2023) | 12.0455 | 12.0810 | 12.0686 | 12.0529 | 12.0608 |
| Monday 23 January 2023 (23/01/2023) | 11.9803 | 12.0453 | 11.9953 | 11.9209 | 11.9581 |
| Friday 20 January 2023 (20/01/2023) | 12.0809 | 11.9768 | 12.0842 | 11.9599 | 12.0221 |
| Thursday 19 January 2023 (19/01/2023) | 12.0820 | 12.0814 | 12.0820 | 12.0520 | 12.0670 |
| Wednesday 18 January 2023 (18/01/2023) | 12.0720 | 12.0807 | 12.0852 | 12.0320 | 12.0586 |
| Tuesday 17 January 2023 (17/01/2023) | 11.8962 | 12.0728 | 12.0626 | 11.8968 | 11.9797 |
| Monday 16 January 2023 (16/01/2023) | 11.9049 | 11.8961 | 11.9199 | 11.9122 | 11.9161 |
| Friday 13 January 2023 (13/01/2023) | 12.1236 | 11.8910 | 12.0971 | 11.9089 | 12.0030 |
| Thursday 12 January 2023 (12/01/2023) | 12.0724 | 12.1231 | 12.1196 | 11.9880 | 12.0538 |
| Wednesday 11 January 2023 (11/01/2023) | 11.9041 | 12.0746 | 12.0260 | 11.9401 | 11.9831 |
| Tuesday 10 January 2023 (10/01/2023) | 11.8754 | 11.9046 | 11.9269 | 11.9080 | 11.9175 |
| Monday 9 January 2023 (09/01/2023) | 11.9315 | 11.8736 | 11.9315 | 11.8736 | 11.9026 |
| Friday 6 January 2023 (06/01/2023) | 11.9438 | 11.9255 | 11.9255 | 11.9172 | 11.9214 |
| Thursday 5 January 2023 (05/01/2023) | 11.8989 | 11.9473 | 11.9492 | 11.9258 | 11.9375 |
| Wednesday 4 January 2023 (04/01/2023) | 11.9388 | 11.8987 | 11.9423 | 11.8978 | 11.9201 |
| Tuesday 3 January 2023 (03/01/2023) | 11.9780 | 11.9376 | 12.0115 | 11.9778 | 11.9947 |
| Monday 2 January 2023 (02/01/2023) | 11.9893 | 11.9777 | 11.9904 | 11.9861 | 11.9883 |