United Arab Emirates Dirham-Mauritius Rupee History: 2022

Go
Set Alert Set Alert

Daily AED/MUR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 12.5861, reached on 22/08/2022

The lowest level of 2022 was 11.3155 reached 03/05/2022

The average level of 2022 was 11.9028

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/MUR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.9923
11.9883
12.0014
11.9935
11.9975
Thursday 29 December 2022 (29/12/2022)
11.8696
11.9915
11.9709
11.9070
11.9390
Wednesday 28 December 2022 (28/12/2022)
11.8874
11.8686
11.8903
11.8761
11.8832
Tuesday 27 December 2022 (27/12/2022)
11.8960
11.8876
11.8899
11.8876
11.8888
Monday 26 December 2022 (26/12/2022)
12.0489
11.8886
12.0308
11.9098
11.9703
Friday 23 December 2022 (23/12/2022)
11.9011
12.0513
12.0395
11.8988
11.9692
Thursday 22 December 2022 (22/12/2022)
11.8630
11.9026
11.9353
11.9072
11.9213
Wednesday 21 December 2022 (21/12/2022)
11.9891
11.8612
12.0080
11.8612
11.9346
Tuesday 20 December 2022 (20/12/2022)
11.9577
11.9899
11.9536
11.9444
11.9490
Monday 19 December 2022 (19/12/2022)
12.0487
11.9584
12.0471
11.9603
12.0037
Friday 16 December 2022 (16/12/2022)
11.9411
12.0486
11.9826
11.9767
11.9797
Thursday 15 December 2022 (15/12/2022)
12.0551
11.9421
12.0615
11.9421
12.0018
Wednesday 14 December 2022 (14/12/2022)
11.9157
11.9821
11.9587
11.9406
11.9497
Tuesday 13 December 2022 (13/12/2022)
11.8671
11.9120
11.9088
11.8975
11.9032
Monday 12 December 2022 (12/12/2022)
11.8622
11.8660
11.8802
11.8678
11.8740
Friday 9 December 2022 (09/12/2022)
11.8866
11.8835
11.9331
11.8639
11.8985
Thursday 8 December 2022 (08/12/2022)
11.6961
11.8992
11.9845
11.6832
11.8339
Wednesday 7 December 2022 (07/12/2022)
11.7828
11.7094
11.8171
11.6195
11.7183
Tuesday 6 December 2022 (06/12/2022)
11.7556
11.7931
11.8505
11.6394
11.7450
Monday 5 December 2022 (05/12/2022)
11.8099
11.7652
11.8529
11.7222
11.7876
Friday 2 December 2022 (02/12/2022)
11.7346
11.8233
11.8572
11.6190
11.7381
Thursday 1 December 2022 (01/12/2022)
11.9121
11.7436
11.8547
11.8465
11.8506

November

Wednesday 30 November 2022 (30/11/2022)
11.9380
11.9318
12.0489
11.8052
11.9271
Tuesday 29 November 2022 (29/11/2022)
11.8062
11.9508
11.9902
11.7460
11.8681
Monday 28 November 2022 (28/11/2022)
11.7402
11.8145
11.9403
11.6418
11.7911
Friday 25 November 2022 (25/11/2022)
11.7448
11.7493
11.8376
11.6235
11.7306
Thursday 24 November 2022 (24/11/2022)
11.7193
11.7561
11.8618
11.6544
11.7581
Wednesday 23 November 2022 (23/11/2022)
11.8452
11.7370
11.8115
11.7109
11.7612
Tuesday 22 November 2022 (22/11/2022)
11.7749
11.8591
11.9965
11.6545
11.8255
Monday 21 November 2022 (21/11/2022)
11.7659
11.7920
11.8082
11.7125
11.7604
Friday 18 November 2022 (18/11/2022)
11.8168
11.7745
11.8540
11.7212
11.7876
Thursday 17 November 2022 (17/11/2022)
11.5089
11.8357
11.7631
11.6261
11.6946
Wednesday 16 November 2022 (16/11/2022)
11.8764
11.7820
11.8489
11.6835
11.7662
Tuesday 15 November 2022 (15/11/2022)
11.8077
11.8175
11.8285
11.5550
11.6918
Monday 14 November 2022 (14/11/2022)
11.7530
11.8210
11.8764
11.6908
11.7836
Friday 11 November 2022 (11/11/2022)
11.5973
11.7603
11.8818
11.5973
11.7396
Thursday 10 November 2022 (10/11/2022)
11.8599
11.6038
11.6833
11.6473
11.6653
Wednesday 9 November 2022 (09/11/2022)
12.1379
11.8762
12.0304
11.8776
11.9540
Tuesday 8 November 2022 (08/11/2022)
11.8296
12.1555
12.1414
11.8576
11.9995
Monday 7 November 2022 (07/11/2022)
12.0026
11.8321
11.9863
11.8398
11.9131
Friday 4 November 2022 (04/11/2022)
12.0938
11.8285
12.0006
11.8991
11.9499
Thursday 3 November 2022 (03/11/2022)
11.9307
12.1123
12.0545
12.0410
12.0478
Wednesday 2 November 2022 (02/11/2022)
11.9421
11.9372
12.0321
11.8080
11.9201
Tuesday 1 November 2022 (01/11/2022)
11.9008
11.9556
12.0274
11.7590
11.8932

October

Monday 31 October 2022 (31/10/2022)
11.9357
11.9150
11.9169
11.8695
11.8932
Friday 28 October 2022 (28/10/2022)
11.7622
11.9542
12.0459
11.6430
11.8445
Thursday 27 October 2022 (27/10/2022)
11.8427
11.7708
11.8811
11.7512
11.8162
Wednesday 26 October 2022 (26/10/2022)
11.9086
11.8588
12.0320
11.8589
11.9455
Tuesday 25 October 2022 (25/10/2022)
11.7449
11.9102
11.9102
11.6663
11.7883
Monday 24 October 2022 (24/10/2022)
11.7983
11.7543
11.9509
11.7983
11.8746
Friday 21 October 2022 (21/10/2022)
12.2405
11.8039
12.2405
11.8421
12.0413
Thursday 20 October 2022 (20/10/2022)
11.8837
12.2514
12.3021
11.8093
12.0557
Wednesday 19 October 2022 (19/10/2022)
12.0657
11.8973
12.0634
11.9129
11.9882
Tuesday 18 October 2022 (18/10/2022)
11.9676
12.0782
12.1251
11.9146
12.0199
Monday 17 October 2022 (17/10/2022)
11.8525
11.9853
12.0749
11.7599
11.9174
Friday 14 October 2022 (14/10/2022)
11.6982
11.8612
11.9272
11.6871
11.8072
Thursday 13 October 2022 (13/10/2022)
11.7790
11.7108
11.8177
11.6460
11.7319
Wednesday 12 October 2022 (12/10/2022)
11.7249
11.7903
11.8969
11.6450
11.7710
Tuesday 11 October 2022 (11/10/2022)
12.1747
11.7295
12.1168
11.8325
11.9747
Monday 10 October 2022 (10/10/2022)
12.2694
12.1791
12.3598
12.1887
12.2743
Friday 7 October 2022 (07/10/2022)
12.2757
12.2772
12.2772
12.2757
12.2765
Thursday 6 October 2022 (06/10/2022)
12.2150
12.2795
12.3320
12.2222
12.2771
Wednesday 5 October 2022 (05/10/2022)
12.2950
12.2283
12.2283
12.2019
12.2151
Tuesday 4 October 2022 (04/10/2022)
12.1615
12.3152
12.3461
12.0837
12.2149
Monday 3 October 2022 (03/10/2022)
12.2077
12.1838
12.3416
12.1428
12.2422

September

Friday 30 September 2022 (30/09/2022)
11.8726
12.2141
12.4219
11.8756
12.1488
Thursday 29 September 2022 (29/09/2022)
12.1162
12.0748
12.2521
12.0592
12.1557
Wednesday 28 September 2022 (28/09/2022)
12.2013
12.1308
12.2046
12.2013
12.2030
Tuesday 27 September 2022 (27/09/2022)
11.8387
12.2047
12.3599
11.8316
12.0958
Monday 26 September 2022 (26/09/2022)
11.8717
12.1357
12.1878
11.9386
12.0632
Friday 23 September 2022 (23/09/2022)
11.9365
11.8664
11.9365
11.8848
11.9107
Thursday 22 September 2022 (22/09/2022)
11.7625
11.9449
12.0751
11.7586
11.9169
Wednesday 21 September 2022 (21/09/2022)
11.7921
11.7650
11.9904
11.6121
11.8013
Tuesday 20 September 2022 (20/09/2022)
12.1425
11.8015
12.0668
11.8306
11.9487
Monday 19 September 2022 (19/09/2022)
12.2397
12.1620
12.2620
12.1842
12.2231
Friday 16 September 2022 (16/09/2022)
12.1500
12.2511
12.2782
12.1288
12.2035
Thursday 15 September 2022 (15/09/2022)
12.1565
12.1614
12.1815
12.0764
12.1290
Wednesday 14 September 2022 (14/09/2022)
12.2532
12.1651
12.2692
12.1687
12.2190
Tuesday 13 September 2022 (13/09/2022)
12.1576
12.2661
12.2870
12.1664
12.2267
Monday 12 September 2022 (12/09/2022)
12.0343
12.1715
12.2960
11.9680
12.1320
Friday 9 September 2022 (09/09/2022)
11.8935
12.0498
12.1889
11.8658
12.0274
Thursday 8 September 2022 (08/09/2022)
11.8000
11.9033
12.0337
11.7030
11.8684
Wednesday 7 September 2022 (07/09/2022)
12.0234
11.8157
12.0234
11.7289
11.8762
Tuesday 6 September 2022 (06/09/2022)
12.0557
12.0029
12.1677
11.9894
12.0786
Monday 5 September 2022 (05/09/2022)
12.1423
12.0673
12.1578
12.1008
12.1293
Friday 2 September 2022 (02/09/2022)
11.9440
12.1504
12.2737
11.9044
12.0891
Thursday 1 September 2022 (01/09/2022)
11.9665
11.9601
12.0541
11.8828
11.9685

August

Wednesday 31 August 2022 (31/08/2022)
12.0815
11.9734
12.0815
11.9897
12.0356
Tuesday 30 August 2022 (30/08/2022)
11.8578
12.1001
12.1732
11.8077
11.9905
Monday 29 August 2022 (29/08/2022)
11.9467
11.8668
11.9701
11.9286
11.9494
Friday 26 August 2022 (26/08/2022)
11.8976
11.8658
11.9889
11.8262
11.9076
Thursday 25 August 2022 (25/08/2022)
11.8269
11.9092
11.9820
11.7397
11.8609
Wednesday 24 August 2022 (24/08/2022)
11.9032
11.8435
11.9550
11.8324
11.8937
Tuesday 23 August 2022 (23/08/2022)
12.4458
11.9169
12.4458
11.9543
12.2001
Monday 22 August 2022 (22/08/2022)
12.5016
12.4533
12.5861
12.4502
12.5182
Friday 19 August 2022 (19/08/2022)
12.3146
12.4908
12.3471
12.3146
12.3309
Thursday 18 August 2022 (18/08/2022)
12.2275
12.3233
12.3670
12.1408
12.2539
Wednesday 17 August 2022 (17/08/2022)
12.1690
12.2380
12.3728
12.0820
12.2274
Tuesday 16 August 2022 (16/08/2022)
12.2239
12.1869
12.2652
12.1246
12.1949
Monday 15 August 2022 (15/08/2022)
12.2737
12.2316
12.3458
12.1828
12.2643
Friday 12 August 2022 (12/08/2022)
12.0674
12.2840
12.2937
12.0282
12.1610
Thursday 11 August 2022 (11/08/2022)
12.1375
12.0832
12.2101
12.0669
12.1385
Wednesday 10 August 2022 (10/08/2022)
11.9432
12.1447
12.2751
11.8390
12.0571
Tuesday 9 August 2022 (09/08/2022)
12.2565
11.9513
12.2450
11.9855
12.1153
Monday 8 August 2022 (08/08/2022)
12.4524
12.2659
12.3763
12.3374
12.3569
Friday 5 August 2022 (05/08/2022)
12.1634
12.4661
12.4861
12.0964
12.2913
Thursday 4 August 2022 (04/08/2022)
12.3237
12.1814
12.3356
12.2256
12.2806
Wednesday 3 August 2022 (03/08/2022)
12.3735
12.3358
12.3735
12.2964
12.3350
Tuesday 2 August 2022 (02/08/2022)
11.9884
12.3825
12.4407
11.9175
12.1791
Monday 1 August 2022 (01/08/2022)
12.4566
12.0048
12.3138
12.1438
12.2288

July

Friday 29 July 2022 (29/07/2022)
12.1348
12.4752
12.4218
12.1137
12.2678
Thursday 28 July 2022 (28/07/2022)
12.0520
12.1450
12.3152
11.9815
12.1484
Wednesday 27 July 2022 (27/07/2022)
11.9965
12.0737
12.1439
11.9123
12.0281
Tuesday 26 July 2022 (26/07/2022)
12.2035
12.0143
12.2021
12.0455
12.1238
Monday 25 July 2022 (25/07/2022)
12.0666
12.2132
12.3358
12.0024
12.1691
Friday 22 July 2022 (22/07/2022)
11.8833
12.0805
12.1419
11.8961
12.0190
Thursday 21 July 2022 (21/07/2022)
11.9827
11.8908
12.1186
11.9437
12.0312
Wednesday 20 July 2022 (20/07/2022)
12.3221
11.9995
12.2948
12.0102
12.1525
Tuesday 19 July 2022 (19/07/2022)
12.3184
12.3241
12.3595
12.0839
12.2217
Monday 18 July 2022 (18/07/2022)
12.1112
12.3305
12.4535
12.0546
12.2541
Friday 15 July 2022 (15/07/2022)
12.0955
12.1217
12.2395
12.0205
12.1300
Thursday 14 July 2022 (14/07/2022)
12.1395
12.1059
12.2058
12.0579
12.1319
Wednesday 13 July 2022 (13/07/2022)
12.0544
12.1504
12.2017
11.9196
12.0607
Tuesday 12 July 2022 (12/07/2022)
12.1120
12.0667
12.1267
11.9608
12.0438
Monday 11 July 2022 (11/07/2022)
12.2724
12.1252
12.2724
12.1252
12.1988
Friday 8 July 2022 (08/07/2022)
12.3256
12.2791
12.4662
12.1486
12.3074
Thursday 7 July 2022 (07/07/2022)
12.2186
12.3888
12.4343
12.1437
12.2890
Wednesday 6 July 2022 (06/07/2022)
12.1989
12.2362
12.3144
12.1123
12.2134
Tuesday 5 July 2022 (05/07/2022)
12.2612
12.2104
12.2612
12.1909
12.2261
Monday 4 July 2022 (04/07/2022)
12.1772
12.2744
12.3702
12.1518
12.2610
Friday 1 July 2022 (01/07/2022)
12.2278
12.1775
12.2278
12.1775
12.2027

June

Thursday 30 June 2022 (30/06/2022)
12.2057
12.2847
12.4130
11.8284
12.1207
Wednesday 29 June 2022 (29/06/2022)
12.2985
12.2205
12.2985
12.1690
12.2338
Tuesday 28 June 2022 (28/06/2022)
12.1888
12.3174
12.4283
12.0432
12.2358
Monday 27 June 2022 (27/06/2022)
12.1128
12.2033
12.3138
12.0451
12.1795
Friday 24 June 2022 (24/06/2022)
11.9369
12.1238
12.3626
11.8629
12.1128
Thursday 23 June 2022 (23/06/2022)
12.1955
11.9506
12.1955
11.9919
12.0937
Wednesday 22 June 2022 (22/06/2022)
12.0903
12.2077
12.2299
11.9267
12.0783
Tuesday 21 June 2022 (21/06/2022)
12.0558
12.1048
12.2418
11.9285
12.0852
Monday 20 June 2022 (20/06/2022)
12.0995
12.0724
12.1875
12.0473
12.1174
Friday 17 June 2022 (17/06/2022)
11.8695
12.1095
12.2240
11.8612
12.0426
Thursday 16 June 2022 (16/06/2022)
11.8746
11.9542
12.0043
11.8345
11.9194
Wednesday 15 June 2022 (15/06/2022)
11.9420
11.8867
12.1332
11.7719
11.9526
Tuesday 14 June 2022 (14/06/2022)
11.9115
11.9515
11.9542
11.8607
11.9075
Monday 13 June 2022 (13/06/2022)
11.8991
11.9236
11.9236
11.8991
11.9114
Friday 10 June 2022 (10/06/2022)
11.8073
11.9055
11.9643
11.7659
11.8651
Thursday 9 June 2022 (09/06/2022)
11.9673
11.7169
11.9673
11.7174
11.8424
Wednesday 8 June 2022 (08/06/2022)
11.7173
11.9778
12.0911
11.6871
11.8891
Tuesday 7 June 2022 (07/06/2022)
11.6373
11.7260
11.8246
11.5678
11.6962
Monday 6 June 2022 (06/06/2022)
11.7645
11.5957
11.7645
11.5957
11.6801
Friday 3 June 2022 (03/06/2022)
11.6699
11.7701
11.9078
11.6448
11.7763
Thursday 2 June 2022 (02/06/2022)
11.7568
11.6766
11.8161
11.6045
11.7103
Wednesday 1 June 2022 (01/06/2022)
11.7091
11.7672
11.9475
11.5995
11.7735

May

Tuesday 31 May 2022 (31/05/2022)
11.7244
11.7229
11.8742
11.6603
11.7673
Monday 30 May 2022 (30/05/2022)
11.6541
11.7339
11.8121
11.5598
11.6860
Friday 27 May 2022 (27/05/2022)
11.7589
11.6649
11.7570
11.6103
11.6837
Thursday 26 May 2022 (26/05/2022)
11.6002
11.7768
11.8873
11.5454
11.7164
Wednesday 25 May 2022 (25/05/2022)
11.6191
11.6161
11.7065
11.5441
11.6253
Tuesday 24 May 2022 (24/05/2022)
11.6111
11.6307
11.6594
11.5827
11.6211
Monday 23 May 2022 (23/05/2022)
11.6282
11.6247
11.7377
11.5479
11.6428
Friday 20 May 2022 (20/05/2022)
11.5672
11.6426
11.7253
11.4579
11.5916
Thursday 19 May 2022 (19/05/2022)
11.5702
11.5808
11.6989
11.4931
11.5960
Wednesday 18 May 2022 (18/05/2022)
11.4644
11.5809
11.6062
11.4642
11.5352
Tuesday 17 May 2022 (17/05/2022)
11.6325
11.4799
11.6127
11.5319
11.5723
Monday 16 May 2022 (16/05/2022)
11.6056
11.6511
11.7727
11.5042
11.6385
Friday 13 May 2022 (13/05/2022)
11.6635
11.6174
11.7046
11.4097
11.5572
Thursday 12 May 2022 (12/05/2022)
11.5813
11.6526
11.6289
11.6070
11.6180
Wednesday 11 May 2022 (11/05/2022)
11.6908
11.5867
11.7278
11.5883
11.6581
Tuesday 10 May 2022 (10/05/2022)
11.5765
11.7033
11.7234
11.4892
11.6063
Monday 9 May 2022 (09/05/2022)
11.5612
11.5888
11.6698
11.4762
11.5730
Friday 6 May 2022 (06/05/2022)
11.6712
11.6052
11.7484
11.5215
11.6350
Thursday 5 May 2022 (05/05/2022)
11.5053
11.6855
11.8261
11.5694
11.6978
Wednesday 4 May 2022 (04/05/2022)
11.4333
11.5134
11.5846
11.3589
11.4718
Tuesday 3 May 2022 (03/05/2022)
11.4619
11.4400
11.5553
11.3155
11.4354
Monday 2 May 2022 (02/05/2022)
11.7656
11.4838
11.7656
11.4838
11.6247

April

Friday 29 April 2022 (29/04/2022)
11.5417
11.8017
11.8017
11.4522
11.6270
Thursday 28 April 2022 (28/04/2022)
11.4588
11.5654
11.5912
11.4607
11.5260
Wednesday 27 April 2022 (27/04/2022)
11.6534
11.4692
11.6534
11.4732
11.5633
Tuesday 26 April 2022 (26/04/2022)
11.4699
11.6621
11.7125
11.4525
11.5825
Monday 25 April 2022 (25/04/2022)
11.5401
11.4832
11.5498
11.4832
11.5165
Friday 22 April 2022 (22/04/2022)
11.6250
11.5483
11.6250
11.5483
11.5867
Thursday 21 April 2022 (21/04/2022)
11.5365
11.6368
11.7818
11.4560
11.6189
Wednesday 20 April 2022 (20/04/2022)
11.5445
11.5519
11.7016
11.4455
11.5736
Tuesday 19 April 2022 (19/04/2022)
11.7526
11.5601
11.7526
11.5601
11.6564
Monday 18 April 2022 (18/04/2022)
11.5981
11.7637
11.7729
11.5646
11.6688
Friday 15 April 2022 (15/04/2022)
11.4527
11.5831
11.5927
11.4890
11.5409
Thursday 14 April 2022 (14/04/2022)
11.6003
11.4536
11.7021
11.5126
11.6074
Wednesday 13 April 2022 (13/04/2022)
11.6440
11.6223
11.7144
11.5343
11.6244
Tuesday 12 April 2022 (12/04/2022)
11.6377
11.6531
11.7944
11.5056
11.6500
Monday 11 April 2022 (11/04/2022)
11.6234
11.6517
11.8104
11.5475
11.6790
Friday 8 April 2022 (08/04/2022)
11.9839
11.6346
11.9839
11.6346
11.8093
Thursday 7 April 2022 (07/04/2022)
11.9965
11.9947
12.1875
11.8803
12.0339
Wednesday 6 April 2022 (06/04/2022)
12.1265
12.0089
12.1683
11.9492
12.0588
Tuesday 5 April 2022 (05/04/2022)
12.0275
12.0906
12.2260
11.9058
12.0659
Monday 4 April 2022 (04/04/2022)
11.9929
12.0450
12.1272
11.9818
12.0545
Friday 1 April 2022 (01/04/2022)
12.0637
12.0038
12.2210
11.9679
12.0945

March

Thursday 31 March 2022 (31/03/2022)
12.0204
12.0704
12.1106
11.8482
11.9794
Wednesday 30 March 2022 (30/03/2022)
11.9237
12.0322
12.2139
11.8547
12.0343
Tuesday 29 March 2022 (29/03/2022)
12.0772
11.9340
12.1472
11.9065
12.0269
Monday 28 March 2022 (28/03/2022)
12.0829
12.0926
12.1819
12.0797
12.1308
Friday 25 March 2022 (25/03/2022)
11.9094
12.0954
12.3335
11.8463
12.0899
Thursday 24 March 2022 (24/03/2022)
12.1162
11.9159
12.1162
11.9164
12.0163
Wednesday 23 March 2022 (23/03/2022)
12.0118
12.1319
12.3252
11.9026
12.1139
Tuesday 22 March 2022 (22/03/2022)
11.8606
12.0293
12.1136
11.7756
11.9446
Monday 21 March 2022 (21/03/2022)
11.9187
11.8735
12.0135
11.8314
11.9225
Friday 18 March 2022 (18/03/2022)
11.8994
11.9696
12.1507
11.8143
11.9825
Thursday 17 March 2022 (17/03/2022)
11.9153
11.9140
12.1609
11.8575
12.0092
Wednesday 16 March 2022 (16/03/2022)
11.9936
11.9242
12.0861
11.8095
11.9478
Tuesday 15 March 2022 (15/03/2022)
11.8487
12.0053
12.1115
11.7792
11.9454
Monday 14 March 2022 (14/03/2022)
11.8931
11.8591
12.0702
11.8357
11.9530
Friday 11 March 2022 (11/03/2022)
11.6770
11.8638
12.0559
11.6843
11.8701
Thursday 10 March 2022 (10/03/2022)
11.4459
11.6768
11.6695
11.4459
11.5577
Wednesday 9 March 2022 (09/03/2022)
11.7875
11.4379
11.7529
11.4712
11.6121
Tuesday 8 March 2022 (08/03/2022)
11.6949
11.7997
11.8565
11.6127
11.7346
Monday 7 March 2022 (07/03/2022)
11.9514
11.7054
11.9617
11.7054
11.8336
Friday 4 March 2022 (04/03/2022)
11.9562
11.9606
11.9752
11.8827
11.9290
Thursday 3 March 2022 (03/03/2022)
11.8042
11.9665
12.0725
11.7634
11.9180
Wednesday 2 March 2022 (02/03/2022)
11.6742
11.8131
12.0028
11.6338
11.8183
Tuesday 1 March 2022 (01/03/2022)
11.6100
11.6273
11.8321
11.5533
11.6927

February

Monday 28 February 2022 (28/02/2022)
11.7997
11.6117
11.8171
11.6308
11.7240
Friday 25 February 2022 (25/02/2022)
11.8039
11.8100
11.9636
11.6894
11.8265
Thursday 24 February 2022 (24/02/2022)
11.7710
11.8154
11.7856
11.7359
11.7608
Wednesday 23 February 2022 (23/02/2022)
11.7890
11.7822
11.9450
11.6919
11.8185
Tuesday 22 February 2022 (22/02/2022)
11.7362
11.8054
11.8817
11.6316
11.7567
Monday 21 February 2022 (21/02/2022)
11.7072
11.7423
11.8993
11.6427
11.7710
Friday 18 February 2022 (18/02/2022)
11.5419
11.7238
11.8304
11.4862
11.6583
Thursday 17 February 2022 (17/02/2022)
11.7087
11.5539
11.7272
11.5401
11.6337
Wednesday 16 February 2022 (16/02/2022)
11.7001
11.7172
11.8118
11.6524
11.7321
Tuesday 15 February 2022 (15/02/2022)
11.7021
11.7059
11.7991
11.6054
11.7023
Monday 14 February 2022 (14/02/2022)
11.7626
11.7127
11.7626
11.7088
11.7357
Friday 11 February 2022 (11/02/2022)
11.6682
11.7702
11.9047
11.5841
11.7444
Thursday 10 February 2022 (10/02/2022)
11.7499
11.6938
11.8694
11.6342
11.7518
Wednesday 9 February 2022 (09/02/2022)
11.8027
11.7590
11.9077
11.6646
11.7862
Tuesday 8 February 2022 (08/02/2022)
11.6595
11.8201
11.9024
11.6349
11.7687
Monday 7 February 2022 (07/02/2022)
11.7702
11.6657
11.8120
11.6678
11.7399
Friday 4 February 2022 (04/02/2022)
11.6320
11.7844
11.8983
11.6722
11.7853
Thursday 3 February 2022 (03/02/2022)
11.8489
11.6398
11.8820
11.6393
11.7607
Wednesday 2 February 2022 (02/02/2022)
11.7116
11.8590
11.9534
11.6233
11.7884
Tuesday 1 February 2022 (01/02/2022)
11.8070
11.7249
11.8841
11.7374
11.8108

January

Monday 31 January 2022 (31/01/2022)
11.6996
11.8207
11.8681
11.6127
11.7404
Friday 28 January 2022 (28/01/2022)
11.7508
11.7094
11.8863
11.6405
11.7634
Thursday 27 January 2022 (27/01/2022)
11.8302
11.7967
11.9271
11.7274
11.8273
Wednesday 26 January 2022 (26/01/2022)
11.8260
11.7288
11.8607
11.6734
11.7671
Tuesday 25 January 2022 (25/01/2022)
11.7391
11.8439
11.9065
11.6483
11.7774
Monday 24 January 2022 (24/01/2022)
11.7620
11.7536
11.8110
11.7536
11.7823
Friday 21 January 2022 (21/01/2022)
11.8699
11.7728
11.8699
11.7130
11.7915
Thursday 20 January 2022 (20/01/2022)
11.7462
11.8287
11.9137
11.6236
11.7687
Wednesday 19 January 2022 (19/01/2022)
11.6940
11.7607
11.9059
11.5771
11.7415
Tuesday 18 January 2022 (18/01/2022)
11.7703
11.7140
11.8696
11.6930
11.7813
Monday 17 January 2022 (17/01/2022)
11.7363
11.7850
11.8894
11.6837
11.7866
Friday 14 January 2022 (14/01/2022)
11.7822
11.7458
11.9231
11.6776
11.8004
Thursday 13 January 2022 (13/01/2022)
11.7115
11.7902
11.8990
11.6494
11.7742
Wednesday 12 January 2022 (12/01/2022)
11.8325
11.7219
11.8883
11.6927
11.7905
Tuesday 11 January 2022 (11/01/2022)
11.7883
11.8519
11.9369
11.6502
11.7936
Monday 10 January 2022 (10/01/2022)
11.7913
11.8036
12.0015
11.7449
11.8732
Friday 7 January 2022 (07/01/2022)
11.7347
11.8017
11.8843
11.6552
11.7698
Thursday 6 January 2022 (06/01/2022)
11.5756
11.7495
11.8752
11.5363
11.7058
Wednesday 5 January 2022 (05/01/2022)
11.5704
11.5907
11.7139
11.4858
11.5999
Tuesday 4 January 2022 (04/01/2022)
11.7348
11.5856
11.7077
11.5689
11.6383
Monday 3 January 2022 (03/01/2022)
11.8640
11.7443
11.8640
11.7445
11.8043